32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 3 | 20240509 | 191300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240509 | 191200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240509 | 191100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240509 | 191000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240509 | 190900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240509 | 190800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240509 | 190700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240509 | 190600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240509 | 190500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240509 | 190400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240509 | 190300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240509 | 190200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240509 | 190100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240509 | 190000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240509 | 185900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240509 | 185800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240509 | 185700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240509 | 185600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240509 | 185500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240509 | 185400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240509 | 185300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240509 | 185200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240509 | 185100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240509 | 185000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240509 | 184900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240509 | 184800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240509 | 184700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240509 | 184600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240509 | 184500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240509 | 184400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 33 | 20240509 | 184300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240509 | 184200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240509 | 184100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240509 | 184000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240509 | 183900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240509 | 183800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240509 | 183700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240509 | 183600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240509 | 183500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240509 | 183400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240509 | 183300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240509 | 183200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240509 | 183100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240509 | 183000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240509 | 182900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240509 | 182800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240509 | 182700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240509 | 182600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240509 | 182500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240509 | 182400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240509 | 182300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240509 | 182200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240509 | 182100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240509 | 182000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240509 | 181900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240509 | 181800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240509 | 181700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240509 | 181600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240509 | 181500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240509 | 181400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 63 | 20240509 | 181300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240509 | 181200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240509 | 181100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240509 | 181000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240509 | 180900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240509 | 180800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240509 | 180700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240509 | 180600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240509 | 180500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240509 | 180400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240509 | 180300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240509 | 180200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240509 | 180100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240509 | 180000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240509 | 175900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240509 | 175800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240509 | 175700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240509 | 175600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240509 | 175500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240509 | 175400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240509 | 175300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240509 | 175200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240509 | 175100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240509 | 175000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240509 | 174900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240509 | 174800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240509 | 174700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240509 | 174600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240509 | 174500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240509 | 174400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 93 | 20240509 | 174300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240509 | 174200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240509 | 174100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240509 | 174000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240509 | 173900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240509 | 173800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240509 | 173700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240509 | 173600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240509 | 173500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240509 | 173400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240509 | 173300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240509 | 173200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240509 | 173100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240509 | 173000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240509 | 172900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240509 | 172800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240509 | 172700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240509 | 172600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240509 | 172500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240509 | 172400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240509 | 172300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240509 | 172200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240509 | 172100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240509 | 172000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240509 | 171900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240509 | 171800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240509 | 171700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240509 | 171600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240509 | 171500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240509 | 171400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 123 | 20240509 | 171300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240509 | 171200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240509 | 171100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240509 | 171000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240509 | 170900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240509 | 170800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240509 | 170700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240509 | 170600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240509 | 170500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240509 | 170400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240509 | 170300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240509 | 170200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240509 | 170100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240509 | 170000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240509 | 165900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240509 | 165800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240509 | 165700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240509 | 165600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240509 | 165500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240509 | 165400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240509 | 165300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240509 | 165200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240509 | 165100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240509 | 165000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240509 | 164900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240509 | 164800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240509 | 164700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240509 | 164600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240509 | 164500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240509 | 164400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 153 | 20240509 | 164300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240509 | 164200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240509 | 164100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240509 | 164000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240509 | 163900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240509 | 163800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240509 | 163700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240509 | 163600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240509 | 163500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240509 | 163400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240509 | 163300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240509 | 163200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240509 | 163100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240509 | 163000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240509 | 162900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240509 | 162800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240509 | 162700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240509 | 162600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240509 | 162500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240509 | 162400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240509 | 162300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240509 | 162200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240509 | 162100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240509 | 162000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240509 | 161900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240509 | 161800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240509 | 161700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240509 | 161600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240509 | 161500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240509 | 161400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 183 | 20240509 | 161300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240509 | 161200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240509 | 161100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240509 | 161000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240509 | 160900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240509 | 160800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240509 | 160700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240509 | 160600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240509 | 160500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240509 | 160400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240509 | 160300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240509 | 160200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240509 | 160100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240509 | 160000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240509 | 155900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240509 | 155800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240509 | 155700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240509 | 155600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20240509 | 155500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20240509 | 155400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20240509 | 155300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20240509 | 155200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20240509 | 155100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20240509 | 155000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20240509 | 154900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20240509 | 154800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20240509 | 154700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20240509 | 154600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20240509 | 154500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20240509 | 154400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 213 | 20240509 | 154300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20240509 | 154200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20240509 | 154100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20240509 | 154000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20240509 | 153900 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20240509 | 153800 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20240509 | 153700 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20240509 | 153600 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20240509 | 153500 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20240509 | 153400 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20240509 | 153300 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20240509 | 153200 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20240509 | 153100 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20240509 | 153000 | 2245044940 | 17300 | 17300 | 17300 | 17300 | 3132 |
| 227 | 20240509 | 152900 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20240509 | 152800 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20240509 | 152700 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20240509 | 152600 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20240509 | 152500 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20240509 | 152400 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20240509 | 152300 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20240509 | 152200 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20240509 | 152100 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20240509 | 152000 | 2190861340 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20240509 | 151900 | 2190861340 | 17300 | 17300 | 17310 | 17290 | 951 |
| 238 | 20240509 | 151800 | 2174408800 | 17310 | 17300 | 17310 | 17290 | 475 |
| 239 | 20240509 | 151700 | 2166191190 | 17290 | 17290 | 17300 | 17290 | 149 |
| 240 | 20240509 | 151600 | 2163614050 | 17290 | 17290 | 17290 | 17290 | 107 |
| 241 | 20240509 | 151500 | 2161764020 | 17290 | 17300 | 17300 | 17290 | 80 |
| 242 | 20240509 | 151400 | 2160380190 | 17290 | 17300 | 17300 | 17290 | 133 |
| 243 | 20240509 | 151300 | 2158080500 | 17300 | 17300 | 17310 | 17300 | 288 |
| 244 | 20240509 | 151200 | 2153097750 | 17300 | 17300 | 17300 | 17300 | 101 |
| 245 | 20240509 | 151100 | 2151350450 | 17300 | 17300 | 17300 | 17300 | 225 |
| 246 | 20240509 | 151000 | 2147457950 | 17310 | 17300 | 17310 | 17300 | 55 |
| 247 | 20240509 | 150900 | 2146506420 | 17290 | 17300 | 17300 | 17290 | 177 |
| 248 | 20240509 | 150800 | 2143445400 | 17300 | 17300 | 17300 | 17300 | 186 |
| 249 | 20240509 | 150700 | 2140227600 | 17300 | 17300 | 17310 | 17300 | 281 |
| 250 | 20240509 | 150600 | 2135366190 | 17300 | 17310 | 17310 | 17300 | 2170 |
| 251 | 20240509 | 150500 | 2097823940 | 17310 | 17310 | 17310 | 17310 | 62 |
| 252 | 20240509 | 150400 | 2096750720 | 17310 | 17320 | 17320 | 17310 | 74 |
| 253 | 20240509 | 150300 | 2095469670 | 17310 | 17310 | 17310 | 17300 | 499 |
| 254 | 20240509 | 150200 | 2086833890 | 17310 | 17300 | 17310 | 17300 | 95 |
| 255 | 20240509 | 150100 | 2085189700 | 17310 | 17300 | 17310 | 17300 | 609 |
| 256 | 20240509 | 150000 | 2074653110 | 17300 | 17310 | 17310 | 17300 | 183 |
| 257 | 20240509 | 145900 | 2071486720 | 17310 | 17320 | 17330 | 17310 | 1262 |
| 258 | 20240509 | 145800 | 2049640110 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20240509 | 145700 | 2049640110 | 17310 | 17310 | 17310 | 17300 | 436 |
| 260 | 20240509 | 145600 | 2042094000 | 17310 | 17320 | 17320 | 17300 | 832 |
| 261 | 20240509 | 145500 | 2027693060 | 17310 | 17320 | 17320 | 17310 | 1000 |
| 262 | 20240509 | 145400 | 2010382730 | 17330 | 17330 | 17330 | 17330 | 112 |
| 263 | 20240509 | 145300 | 2008441770 | 17330 | 17330 | 17330 | 17330 | 1 |
| 264 | 20240509 | 145200 | 2008424440 | 17310 | 17320 | 17320 | 17310 | 221 |
| 265 | 20240509 | 145100 | 2004597910 | 17310 | 17330 | 17330 | 17310 | 297 |
| 266 | 20240509 | 145000 | 1999454100 | 17320 | 17320 | 17320 | 17320 | 170 |
| 267 | 20240509 | 144900 | 1996509700 | 17320 | 17330 | 17340 | 17320 | 742 |
| 268 | 20240509 | 144800 | 1983657000 | 17320 | 17330 | 17330 | 17320 | 338 |
| 269 | 20240509 | 144700 | 1977802770 | 17340 | 17340 | 17340 | 17340 | 320 |
| 270 | 20240509 | 144600 | 1972253970 | 17350 | 17350 | 17350 | 17350 | 2 |
| 271 | 20240509 | 144500 | 1972219270 | 17340 | 17330 | 17340 | 17330 | 151 |
| 272 | 20240509 | 144400 | 1969601520 | 17330 | 17330 | 17330 | 17330 | 3 |
| 273 | 20240509 | 144300 | 1969549530 | 17330 | 17330 | 17330 | 17330 | 133 |
| 274 | 20240509 | 144200 | 1967244640 | 17330 | 17330 | 17330 | 17330 | 10 |
| 275 | 20240509 | 144100 | 1967071340 | 17330 | 17330 | 17330 | 17320 | 93 |
| 276 | 20240509 | 144000 | 1965459660 | 17330 | 17320 | 17330 | 17300 | 780 |
| 277 | 20240509 | 143900 | 1951963220 | 17320 | 17320 | 17320 | 17320 | 100 |
| 278 | 20240509 | 143800 | 1950231220 | 17340 | 17320 | 17340 | 17320 | 16 |
| 279 | 20240509 | 143700 | 1949954050 | 17320 | 17310 | 17320 | 17290 | 1223 |
| 280 | 20240509 | 143600 | 1928789690 | 17330 | 17310 | 17330 | 17310 | 129 |
| 281 | 20240509 | 143500 | 1926555860 | 17300 | 17300 | 17300 | 17300 | 27 |
| 282 | 20240509 | 143400 | 1926088760 | 17300 | 17300 | 17300 | 17300 | 35 |
| 283 | 20240509 | 143300 | 1925483260 | 17300 | 17300 | 17300 | 17300 | 285 |
| 284 | 20240509 | 143200 | 1920552760 | 17300 | 17300 | 17300 | 17300 | 427 |
| 285 | 20240509 | 143100 | 1913165660 | 17300 | 17300 | 17300 | 17300 | 16 |
| 286 | 20240509 | 143000 | 1912888860 | 17300 | 17320 | 17320 | 17290 | 1296 |
| 287 | 20240509 | 142900 | 1890472090 | 17340 | 17330 | 17340 | 17330 | 134 |
| 288 | 20240509 | 142800 | 1888149860 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20240509 | 142700 | 1888149860 | 17330 | 17330 | 17330 | 17330 | 10 |
| 290 | 20240509 | 142600 | 1887976560 | 17340 | 17340 | 17340 | 17340 | 130 |
| 291 | 20240509 | 142500 | 1885722360 | 17340 | 17300 | 17350 | 17300 | 1457 |
| 292 | 20240509 | 142400 | 1860500240 | 17310 | 17310 | 17310 | 17310 | 31 |
| 293 | 20240509 | 142300 | 1859963630 | 17310 | 17300 | 17310 | 17300 | 294 |
| 294 | 20240509 | 142200 | 1854877410 | 17300 | 17310 | 17310 | 17300 | 133 |
| 295 | 20240509 | 142100 | 1852576500 | 17310 | 17310 | 17310 | 17310 | 102 |
| 296 | 20240509 | 142000 | 1850810880 | 17310 | 17310 | 17310 | 17310 | 1 |
| 297 | 20240509 | 141900 | 1850793570 | 17300 | 17310 | 17310 | 17300 | 22 |
| 298 | 20240509 | 141800 | 1850412860 | 17310 | 17300 | 17310 | 17300 | 201 |
| 299 | 20240509 | 141700 | 1846935410 | 17300 | 17300 | 17300 | 17300 | 137 |
| 300 | 20240509 | 141600 | 1844565310 | 17300 | 17300 | 17300 | 17300 | 253 |
| 301 | 20240509 | 141500 | 1840188410 | 17310 | 17310 | 17310 | 17310 | 25 |
| 302 | 20240509 | 141400 | 1839755660 | 17310 | 17310 | 17310 | 17310 | 107 |
| 303 | 20240509 | 141300 | 1837903490 | 17310 | 17310 | 17310 | 17310 | 11 |
| 304 | 20240509 | 141200 | 1837713080 | 17310 | 17300 | 17310 | 17300 | 246 |
| 305 | 20240509 | 141100 | 1833456960 | 17300 | 17300 | 17300 | 17300 | 15 |
| 306 | 20240509 | 141000 | 1833197460 | 17300 | 17300 | 17300 | 17290 | 53 |
| 307 | 20240509 | 140900 | 1832281060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 308 | 20240509 | 140800 | 1832281060 | 17290 | 17290 | 17290 | 17290 | 0 |
| 309 | 20240509 | 140700 | 1832281060 | 17290 | 17300 | 17300 | 17290 | 79 |
| 310 | 20240509 | 140600 | 1830914730 | 17300 | 17290 | 17300 | 17290 | 30 |
| 311 | 20240509 | 140500 | 1830395830 | 17300 | 17300 | 17300 | 17300 | 1 |
| 312 | 20240509 | 140400 | 1830378530 | 17290 | 17300 | 17300 | 17280 | 1329 |
| 313 | 20240509 | 140300 | 1807410860 | 17300 | 17310 | 17310 | 17300 | 1136 |
| 314 | 20240509 | 140200 | 1787757430 | 17310 | 17310 | 17310 | 17300 | 97 |
| 315 | 20240509 | 140100 | 1786078610 | 17310 | 17320 | 17320 | 17300 | 275 |
| 316 | 20240509 | 140000 | 1781318700 | 17320 | 17320 | 17320 | 17320 | 16 |
| 317 | 20240509 | 135900 | 1781041580 | 17320 | 17310 | 17320 | 17300 | 474 |
| 318 | 20240509 | 135800 | 1772840210 | 17310 | 17310 | 17310 | 17310 | 293 |
| 319 | 20240509 | 135700 | 1767768380 | 17310 | 17300 | 17310 | 17300 | 418 |
| 320 | 20240509 | 135600 | 1760536200 | 17310 | 17320 | 17320 | 17310 | 386 |
| 321 | 20240509 | 135500 | 1753854530 | 17310 | 17320 | 17320 | 17310 | 25 |
| 322 | 20240509 | 135400 | 1753421730 | 17310 | 17350 | 17350 | 17300 | 2182 |
| 323 | 20240509 | 135300 | 1715639750 | 17350 | 17360 | 17360 | 17340 | 353 |
| 324 | 20240509 | 135200 | 1709518430 | 17360 | 17350 | 17360 | 17350 | 48 |
| 325 | 20240509 | 135100 | 1708685610 | 17350 | 17350 | 17360 | 17350 | 323 |
| 326 | 20240509 | 135000 | 1703081340 | 17350 | 17350 | 17350 | 17350 | 17 |
| 327 | 20240509 | 134900 | 1702786390 | 17350 | 17350 | 17350 | 17350 | 42 |
| 328 | 20240509 | 134800 | 1702057690 | 17350 | 17350 | 17350 | 17350 | 6 |
| 329 | 20240509 | 134700 | 1701953590 | 17350 | 17380 | 17380 | 17340 | 2394 |
| 330 | 20240509 | 134600 | 1660414900 | 17390 | 17380 | 17390 | 17380 | 62 |
| 331 | 20240509 | 134500 | 1659336740 | 17390 | 17380 | 17390 | 17380 | 2 |
| 332 | 20240509 | 134400 | 1659301970 | 17380 | 17390 | 17390 | 17380 | 81 |
| 333 | 20240509 | 134300 | 1657894180 | 17390 | 17380 | 17390 | 17380 | 168 |
| 334 | 20240509 | 134200 | 1654973830 | 17380 | 17370 | 17380 | 17370 | 65 |
| 335 | 20240509 | 134100 | 1653844140 | 17380 | 17370 | 17380 | 17370 | 22 |
| 336 | 20240509 | 134000 | 1653461990 | 17370 | 17360 | 17370 | 17360 | 307 |
| 337 | 20240509 | 133900 | 1648130450 | 17360 | 17370 | 17370 | 17360 | 3 |
| 338 | 20240509 | 133800 | 1648078360 | 17350 | 17350 | 17370 | 17350 | 293 |
| 339 | 20240509 | 133700 | 1642994120 | 17370 | 17360 | 17370 | 17350 | 324 |
| 340 | 20240509 | 133600 | 1637370950 | 17360 | 17370 | 17370 | 17360 | 795 |
| 341 | 20240509 | 133500 | 1623569530 | 17360 | 17380 | 17380 | 17360 | 29 |
| 342 | 20240509 | 133400 | 1623065930 | 17360 | 17360 | 17360 | 17360 | 124 |
| 343 | 20240509 | 133300 | 1620913290 | 17380 | 17370 | 17380 | 17370 | 38 |
| 344 | 20240509 | 133200 | 1620252960 | 17380 | 17390 | 17390 | 17370 | 949 |
| 345 | 20240509 | 133100 | 1603763940 | 17390 | 17380 | 17390 | 17380 | 53 |
| 346 | 20240509 | 133000 | 1602842780 | 17380 | 17390 | 17390 | 17380 | 460 |
| 347 | 20240509 | 132900 | 1594847380 | 17390 | 17390 | 17390 | 17390 | 16 |
| 348 | 20240509 | 132800 | 1594569140 | 17400 | 17400 | 17400 | 17390 | 163 |
| 349 | 20240509 | 132700 | 1591734490 | 17400 | 17400 | 17400 | 17400 | 30 |
| 350 | 20240509 | 132600 | 1591212490 | 17390 | 17400 | 17400 | 17390 | 183 |
| 351 | 20240509 | 132500 | 1588028790 | 17390 | 17400 | 17400 | 17380 | 1127 |
| 352 | 20240509 | 132400 | 1568429690 | 17390 | 17400 | 17400 | 17390 | 408 |
| 353 | 20240509 | 132300 | 1561330500 | 17400 | 17400 | 17400 | 17400 | 128 |
| 354 | 20240509 | 132200 | 1559103300 | 17400 | 17400 | 17400 | 17400 | 30 |
| 355 | 20240509 | 132100 | 1558581300 | 17400 | 17400 | 17400 | 17400 | 54 |
| 356 | 20240509 | 132000 | 1557641700 | 17400 | 17410 | 17410 | 17390 | 4153 |
| 357 | 20240509 | 131900 | 1485378930 | 17420 | 17410 | 17420 | 17410 | 1024 |
| 358 | 20240509 | 131800 | 1467550850 | 17420 | 17420 | 17420 | 17420 | 346 |
| 359 | 20240509 | 131700 | 1461523530 | 17420 | 17420 | 17420 | 17420 | 14 |
| 360 | 20240509 | 131600 | 1461279650 | 17420 | 17420 | 17420 | 17420 | 15 |
| 361 | 20240509 | 131500 | 1461018350 | 17410 | 17420 | 17420 | 17410 | 172 |
| 362 | 20240509 | 131400 | 1458022820 | 17420 | 17420 | 17420 | 17420 | 42 |
| 363 | 20240509 | 131300 | 1457291180 | 17420 | 17420 | 17430 | 17420 | 974 |
| 364 | 20240509 | 131200 | 1440323780 | 17430 | 17430 | 17430 | 17430 | 0 |
| 365 | 20240509 | 131100 | 1440323780 | 17430 | 17430 | 17430 | 17430 | 609 |
| 366 | 20240509 | 131000 | 1429708910 | 17440 | 17430 | 17440 | 17430 | 348 |
| 367 | 20240509 | 130900 | 1423642970 | 17430 | 17440 | 17440 | 17430 | 206 |
| 368 | 20240509 | 130800 | 1420052330 | 17440 | 17440 | 17440 | 17440 | 393 |
| 369 | 20240509 | 130700 | 1413198410 | 17440 | 17440 | 17440 | 17440 | 65 |
| 370 | 20240509 | 130600 | 1412064810 | 17440 | 17430 | 17440 | 17430 | 53 |
| 371 | 20240509 | 130500 | 1411140750 | 17430 | 17440 | 17440 | 17430 | 451 |
| 372 | 20240509 | 130400 | 1403278810 | 17440 | 17440 | 17440 | 17440 | 119 |
| 373 | 20240509 | 130300 | 1401203450 | 17440 | 17440 | 17440 | 17440 | 2 |
| 374 | 20240509 | 130200 | 1401168570 | 17440 | 17440 | 17440 | 17440 | 220 |
| 375 | 20240509 | 130100 | 1397331770 | 17440 | 17440 | 17440 | 17440 | 10 |
| 376 | 20240509 | 130000 | 1397157370 | 17440 | 17440 | 17440 | 17440 | 23 |
| 377 | 20240509 | 125900 | 1396756250 | 17440 | 17440 | 17440 | 17440 | 295 |
| 378 | 20240509 | 125800 | 1391611450 | 17440 | 17440 | 17440 | 17440 | 5 |
| 379 | 20240509 | 125700 | 1391524250 | 17430 | 17440 | 17440 | 17430 | 5 |
| 380 | 20240509 | 125600 | 1391437090 | 17440 | 17440 | 17440 | 17430 | 451 |
| 381 | 20240509 | 125500 | 1383572840 | 17430 | 17430 | 17430 | 17430 | 0 |
| 382 | 20240509 | 125400 | 1383572840 | 17430 | 17430 | 17430 | 17430 | 150 |
| 383 | 20240509 | 125300 | 1380958340 | 17430 | 17440 | 17440 | 17430 | 14 |
| 384 | 20240509 | 125200 | 1380714300 | 17440 | 17440 | 17440 | 17440 | 25 |
| 385 | 20240509 | 125100 | 1380278300 | 17430 | 17430 | 17440 | 17430 | 34 |
| 386 | 20240509 | 125000 | 1379685660 | 17440 | 17440 | 17440 | 17440 | 3 |
| 387 | 20240509 | 124900 | 1379633340 | 17440 | 17440 | 17440 | 17440 | 63 |
| 388 | 20240509 | 124800 | 1378534620 | 17440 | 17440 | 17440 | 17440 | 0 |
| 389 | 20240509 | 124700 | 1378534620 | 17440 | 17440 | 17440 | 17440 | 2 |
| 390 | 20240509 | 124600 | 1378499740 | 17430 | 17430 | 17430 | 17430 | 0 |
| 391 | 20240509 | 124500 | 1378499740 | 17430 | 17440 | 17440 | 17430 | 141 |
| 392 | 20240509 | 124400 | 1376042100 | 17440 | 17440 | 17440 | 17440 | 1 |
| 393 | 20240509 | 124300 | 1376024660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 394 | 20240509 | 124200 | 1376024660 | 17440 | 17440 | 17440 | 17440 | 0 |
| 395 | 20240509 | 124100 | 1376024660 | 17440 | 17440 | 17440 | 17440 | 17 |
| 396 | 20240509 | 124000 | 1375728180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 397 | 20240509 | 123900 | 1375728180 | 17430 | 17430 | 17430 | 17430 | 0 |
| 398 | 20240509 | 123800 | 1375728180 | 17430 | 17430 | 17430 | 17430 | 40 |
| 399 | 20240509 | 123700 | 1375030980 | 17440 | 17440 | 17440 | 17440 | 0 |
| 400 | 20240509 | 123600 | 1375030980 | 17440 | 17440 | 17440 | 17440 | 0 |
| 401 | 20240509 | 123500 | 1375030980 | 17440 | 17440 | 17440 | 17440 | 1 |
| 402 | 20240509 | 123400 | 1375013540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 403 | 20240509 | 123300 | 1375013540 | 17440 | 17440 | 17440 | 17440 | 0 |
| 404 | 20240509 | 123200 | 1375013540 | 17440 | 17440 | 17440 | 17440 | 62 |
| 405 | 20240509 | 123100 | 1373932260 | 17430 | 17430 | 17430 | 17430 | 0 |
| 406 | 20240509 | 123000 | 1373932260 | 17430 | 17440 | 17440 | 17430 | 120 |
| 407 | 20240509 | 122900 | 1371840490 | 17450 | 17450 | 17460 | 17450 | 21 |
| 408 | 20240509 | 122800 | 1371474030 | 17450 | 17450 | 17460 | 17450 | 6 |
| 409 | 20240509 | 122700 | 1371369320 | 17450 | 17440 | 17450 | 17440 | 3 |
| 410 | 20240509 | 122600 | 1371316990 | 17430 | 17430 | 17430 | 17430 | 61 |
| 411 | 20240509 | 122500 | 1370253760 | 17430 | 17430 | 17430 | 17430 | 6 |
| 412 | 20240509 | 122400 | 1370149180 | 17420 | 17420 | 17420 | 17420 | 0 |
| 413 | 20240509 | 122300 | 1370149180 | 17420 | 17440 | 17440 | 17420 | 93 |
| 414 | 20240509 | 122200 | 1368528320 | 17450 | 17450 | 17450 | 17450 | 51 |
| 415 | 20240509 | 122100 | 1367638370 | 17450 | 17450 | 17450 | 17450 | 0 |
| 416 | 20240509 | 122000 | 1367638370 | 17450 | 17450 | 17450 | 17450 | 3 |
| 417 | 20240509 | 121900 | 1367586020 | 17450 | 17450 | 17460 | 17450 | 3 |
| 418 | 20240509 | 121800 | 1367533660 | 17460 | 17450 | 17460 | 17450 | 2 |
| 419 | 20240509 | 121700 | 1367498750 | 17450 | 17450 | 17460 | 17450 | 35 |
| 420 | 20240509 | 121600 | 1366887990 | 17460 | 17440 | 17460 | 17440 | 365 |
| 421 | 20240509 | 121500 | 1360516070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 422 | 20240509 | 121400 | 1360516070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 423 | 20240509 | 121300 | 1360516070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 424 | 20240509 | 121200 | 1360516070 | 17450 | 17450 | 17450 | 17450 | 0 |
| 425 | 20240509 | 121100 | 1360516070 | 17450 | 17440 | 17450 | 17430 | 6 |
| 426 | 20240509 | 121000 | 1360411410 | 17440 | 17440 | 17440 | 17440 | 1 |
| 427 | 20240509 | 120900 | 1360393970 | 17450 | 17440 | 17450 | 17440 | 12 |
| 428 | 20240509 | 120800 | 1360184680 | 17440 | 17420 | 17440 | 17420 | 500 |
| 429 | 20240509 | 120700 | 1351470040 | 17420 | 17410 | 17420 | 17410 | 1050 |
| 430 | 20240509 | 120600 | 1333189520 | 17410 | 17410 | 17410 | 17410 | 0 |
| 431 | 20240509 | 120500 | 1333189520 | 17410 | 17410 | 17410 | 17410 | 41 |
| 432 | 20240509 | 120400 | 1332475710 | 17410 | 17410 | 17410 | 17410 | 137 |
| 433 | 20240509 | 120300 | 1330090540 | 17410 | 17410 | 17410 | 17410 | 21 |
| 434 | 20240509 | 120200 | 1329724930 | 17420 | 17410 | 17420 | 17410 | 2328 |
| 435 | 20240509 | 120100 | 1289191420 | 17410 | 17420 | 17420 | 17410 | 85 |
| 436 | 20240509 | 120000 | 1287710840 | 17420 | 17420 | 17420 | 17420 | 70 |
| 437 | 20240509 | 115900 | 1286491440 | 17410 | 17430 | 17430 | 17410 | 166 |
| 438 | 20240509 | 115800 | 1283600610 | 17430 | 17430 | 17430 | 17420 | 1480 |
| 439 | 20240509 | 115700 | 1257817710 | 17430 | 17430 | 17430 | 17430 | 30 |
| 440 | 20240509 | 115600 | 1257294810 | 17430 | 17430 | 17430 | 17430 | 960 |
| 441 | 20240509 | 115500 | 1240562010 | 17440 | 17430 | 17440 | 17430 | 12 |
| 442 | 20240509 | 115400 | 1240352740 | 17430 | 17430 | 17440 | 17430 | 1108 |
| 443 | 20240509 | 115300 | 1221040000 | 17440 | 17430 | 17440 | 17430 | 701 |
| 444 | 20240509 | 115200 | 1208821200 | 17440 | 17440 | 17450 | 17430 | 628 |
| 445 | 20240509 | 115100 | 1197871870 | 17450 | 17450 | 17450 | 17450 | 2 |
| 446 | 20240509 | 115000 | 1197836970 | 17450 | 17450 | 17450 | 17450 | 10 |
| 447 | 20240509 | 114900 | 1197662470 | 17460 | 17460 | 17460 | 17460 | 0 |
| 448 | 20240509 | 114800 | 1197662470 | 17460 | 17460 | 17460 | 17460 | 28 |
| 449 | 20240509 | 114700 | 1197173590 | 17460 | 17440 | 17470 | 17440 | 607 |
| 450 | 20240509 | 114600 | 1186573950 | 17440 | 17440 | 17440 | 17440 | 407 |
| 451 | 20240509 | 114500 | 1179475870 | 17440 | 17430 | 17440 | 17430 | 193 |
| 452 | 20240509 | 114400 | 1176110050 | 17440 | 17440 | 17440 | 17440 | 940 |
| 453 | 20240509 | 114300 | 1159716450 | 17450 | 17450 | 17450 | 17450 | 0 |
| 454 | 20240509 | 114200 | 1159716450 | 17450 | 17450 | 17450 | 17450 | 5 |
| 455 | 20240509 | 114100 | 1159629200 | 17450 | 17450 | 17450 | 17450 | 9 |
| 456 | 20240509 | 114000 | 1159472150 | 17450 | 17460 | 17460 | 17450 | 69 |
| 457 | 20240509 | 113900 | 1158267810 | 17450 | 17450 | 17460 | 17450 | 1074 |
| 458 | 20240509 | 113800 | 1139525860 | 17450 | 17450 | 17450 | 17450 | 1 |
| 459 | 20240509 | 113700 | 1139508410 | 17460 | 17460 | 17460 | 17460 | 0 |
| 460 | 20240509 | 113600 | 1139508410 | 17460 | 17460 | 17460 | 17460 | 6 |
| 461 | 20240509 | 113500 | 1139403650 | 17460 | 17460 | 17460 | 17460 | 0 |
| 462 | 20240509 | 113400 | 1139403650 | 17460 | 17450 | 17460 | 17450 | 229 |
| 463 | 20240509 | 113300 | 1135406310 | 17450 | 17450 | 17450 | 17450 | 200 |
| 464 | 20240509 | 113200 | 1131916310 | 17450 | 17460 | 17460 | 17450 | 241 |
| 465 | 20240509 | 113100 | 1127710850 | 17460 | 17460 | 17460 | 17460 | 0 |
| 466 | 20240509 | 113000 | 1127710850 | 17460 | 17460 | 17460 | 17460 | 244 |
| 467 | 20240509 | 112900 | 1123450610 | 17460 | 17450 | 17460 | 17450 | 15 |
| 468 | 20240509 | 112800 | 1123188810 | 17460 | 17460 | 17460 | 17460 | 920 |
| 469 | 20240509 | 112700 | 1107125610 | 17460 | 17460 | 17460 | 17460 | 1 |
| 470 | 20240509 | 112600 | 1107108150 | 17470 | 17470 | 17470 | 17470 | 3 |
| 471 | 20240509 | 112500 | 1107055740 | 17470 | 17470 | 17470 | 17470 | 84 |
| 472 | 20240509 | 112400 | 1105588260 | 17480 | 17480 | 17480 | 17480 | 0 |
| 473 | 20240509 | 112300 | 1105588260 | 17480 | 17480 | 17480 | 17480 | 75 |
| 474 | 20240509 | 112200 | 1104277260 | 17480 | 17480 | 17480 | 17480 | 11 |
| 475 | 20240509 | 112100 | 1104084980 | 17480 | 17480 | 17480 | 17480 | 2 |
| 476 | 20240509 | 112000 | 1104050020 | 17470 | 17470 | 17470 | 17470 | 1 |
| 477 | 20240509 | 111900 | 1104032550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 478 | 20240509 | 111800 | 1104032550 | 17470 | 17480 | 17480 | 17470 | 29 |
| 479 | 20240509 | 111700 | 1103525720 | 17480 | 17480 | 17480 | 17480 | 2 |
| 480 | 20240509 | 111600 | 1103490760 | 17480 | 17480 | 17480 | 17480 | 10 |
| 481 | 20240509 | 111500 | 1103315960 | 17480 | 17480 | 17480 | 17480 | 311 |
| 482 | 20240509 | 111400 | 1097879680 | 17480 | 17470 | 17480 | 17470 | 17 |
| 483 | 20240509 | 111300 | 1097582670 | 17470 | 17470 | 17470 | 17470 | 0 |
| 484 | 20240509 | 111200 | 1097582670 | 17470 | 17480 | 17480 | 17470 | 2 |
| 485 | 20240509 | 111100 | 1097547720 | 17480 | 17480 | 17480 | 17480 | 0 |
| 486 | 20240509 | 111000 | 1097547720 | 17480 | 17480 | 17480 | 17480 | 0 |
| 487 | 20240509 | 110900 | 1097547720 | 17480 | 17460 | 17480 | 17450 | 777 |
| 488 | 20240509 | 110800 | 1083987040 | 17450 | 17450 | 17450 | 17450 | 300 |
| 489 | 20240509 | 110700 | 1078752040 | 17450 | 17450 | 17460 | 17450 | 154 |
| 490 | 20240509 | 110600 | 1076064620 | 17440 | 17450 | 17450 | 17440 | 591 |
| 491 | 20240509 | 110500 | 1065757050 | 17450 | 17450 | 17450 | 17440 | 774 |
| 492 | 20240509 | 110400 | 1052257850 | 17450 | 17450 | 17450 | 17450 | 1 |
| 493 | 20240509 | 110300 | 1052240400 | 17450 | 17450 | 17450 | 17450 | 161 |
| 494 | 20240509 | 110200 | 1049430950 | 17450 | 17450 | 17450 | 17450 | 11 |
| 495 | 20240509 | 110100 | 1049239000 | 17450 | 17460 | 17460 | 17440 | 24 |
| 496 | 20240509 | 110000 | 1048820230 | 17440 | 17480 | 17480 | 17440 | 180 |
| 497 | 20240509 | 105900 | 1045678200 | 17450 | 17470 | 17480 | 17450 | 469 |
| 498 | 20240509 | 105800 | 1037486790 | 17470 | 17470 | 17470 | 17470 | 13 |
| 499 | 20240509 | 105700 | 1037259680 | 17470 | 17460 | 17470 | 17460 | 93 |
| 500 | 20240509 | 105600 | 1035635890 | 17440 | 17450 | 17450 | 17440 | 187 |
| 501 | 20240509 | 105500 | 1032372750 | 17450 | 17450 | 17450 | 17450 | 214 |
| 502 | 20240509 | 105400 | 1028638450 | 17450 | 17450 | 17450 | 17450 | 311 |
| 503 | 20240509 | 105300 | 1023211500 | 17450 | 17450 | 17450 | 17450 | 126 |
| 504 | 20240509 | 105200 | 1021012800 | 17450 | 17450 | 17450 | 17450 | 22 |
| 505 | 20240509 | 105100 | 1020628900 | 17440 | 17440 | 17440 | 17440 | 200 |
| 506 | 20240509 | 105000 | 1017140900 | 17450 | 17440 | 17450 | 17440 | 42 |
| 507 | 20240509 | 104900 | 1016408220 | 17450 | 17440 | 17450 | 17440 | 698 |
| 508 | 20240509 | 104800 | 1004234420 | 17450 | 17440 | 17450 | 17440 | 38 |
| 509 | 20240509 | 104700 | 1003571570 | 17440 | 17450 | 17450 | 17440 | 24 |
| 510 | 20240509 | 104600 | 1003152910 | 17450 | 17460 | 17460 | 17450 | 217 |
| 511 | 20240509 | 104500 | 999366160 | 17450 | 17450 | 17450 | 17450 | 552 |
| 512 | 20240509 | 104400 | 989733760 | 17460 | 17460 | 17460 | 17460 | 19 |
| 513 | 20240509 | 104300 | 989402020 | 17460 | 17460 | 17480 | 17460 | 1887 |
| 514 | 20240509 | 104200 | 956453410 | 17460 | 17470 | 17470 | 17460 | 170 |
| 515 | 20240509 | 104100 | 953485150 | 17470 | 17470 | 17470 | 17470 | 73 |
| 516 | 20240509 | 104000 | 952209840 | 17460 | 17470 | 17480 | 17460 | 361 |
| 517 | 20240509 | 103900 | 945904040 | 17480 | 17470 | 17480 | 17470 | 393 |
| 518 | 20240509 | 103800 | 939038200 | 17480 | 17470 | 17480 | 17470 | 308 |
| 519 | 20240509 | 103700 | 933656740 | 17480 | 17490 | 17500 | 17480 | 159 |
| 520 | 20240509 | 103600 | 930876030 | 17500 | 17480 | 17500 | 17480 | 264 |
| 521 | 20240509 | 103500 | 926259810 | 17470 | 17460 | 17470 | 17460 | 38 |
| 522 | 20240509 | 103400 | 925596110 | 17460 | 17460 | 17460 | 17450 | 781 |
| 523 | 20240509 | 103300 | 911967520 | 17460 | 17470 | 17470 | 17450 | 3108 |
| 524 | 20240509 | 103200 | 857693770 | 17470 | 17480 | 17480 | 17470 | 123 |
| 525 | 20240509 | 103100 | 855544640 | 17480 | 17490 | 17490 | 17480 | 18 |
| 526 | 20240509 | 103000 | 855229990 | 17470 | 17480 | 17490 | 17470 | 47 |
| 527 | 20240509 | 102900 | 854408520 | 17480 | 17480 | 17480 | 17480 | 15 |
| 528 | 20240509 | 102800 | 854146320 | 17470 | 17460 | 17470 | 17460 | 28 |
| 529 | 20240509 | 102700 | 853657200 | 17470 | 17480 | 17480 | 17470 | 91 |
| 530 | 20240509 | 102600 | 852067420 | 17470 | 17480 | 17480 | 17470 | 130 |
| 531 | 20240509 | 102500 | 849796280 | 17480 | 17480 | 17490 | 17470 | 2777 |
| 532 | 20240509 | 102400 | 801260190 | 17490 | 17500 | 17500 | 17480 | 3023 |
| 533 | 20240509 | 102300 | 748388910 | 17500 | 17500 | 17500 | 17490 | 510 |
| 534 | 20240509 | 102200 | 739466610 | 17500 | 17500 | 17500 | 17500 | 396 |
| 535 | 20240509 | 102100 | 732536610 | 17500 | 17510 | 17510 | 17500 | 50 |
| 536 | 20240509 | 102000 | 731661510 | 17510 | 17510 | 17510 | 17510 | 80 |
| 537 | 20240509 | 101900 | 730260710 | 17510 | 17500 | 17510 | 17500 | 699 |
| 538 | 20240509 | 101800 | 718027880 | 17500 | 17510 | 17510 | 17500 | 1013 |
| 539 | 20240509 | 101700 | 700300370 | 17510 | 17510 | 17510 | 17510 | 19 |
| 540 | 20240509 | 101600 | 699967680 | 17520 | 17520 | 17520 | 17520 | 39 |
| 541 | 20240509 | 101500 | 699284400 | 17500 | 17520 | 17520 | 17500 | 385 |
| 542 | 20240509 | 101400 | 692539500 | 17520 | 17510 | 17520 | 17500 | 1107 |
| 543 | 20240509 | 101300 | 673165280 | 17510 | 17510 | 17520 | 17510 | 220 |
| 544 | 20240509 | 101200 | 669312950 | 17510 | 17500 | 17510 | 17500 | 59 |
| 545 | 20240509 | 101100 | 668280110 | 17500 | 17510 | 17510 | 17500 | 108 |
| 546 | 20240509 | 101000 | 666389980 | 17520 | 17520 | 17520 | 17520 | 110 |
| 547 | 20240509 | 100900 | 664462780 | 17520 | 17520 | 17520 | 17520 | 2 |
| 548 | 20240509 | 100800 | 664427740 | 17520 | 17510 | 17520 | 17510 | 384 |
| 549 | 20240509 | 100700 | 657703560 | 17510 | 17510 | 17510 | 17510 | 100 |
| 550 | 20240509 | 100600 | 655952560 | 17500 | 17500 | 17500 | 17500 | 104 |
| 551 | 20240509 | 100500 | 654132560 | 17510 | 17500 | 17510 | 17500 | 201 |
| 552 | 20240509 | 100400 | 650614830 | 17500 | 17500 | 17500 | 17500 | 0 |
| 553 | 20240509 | 100300 | 650614830 | 17500 | 17500 | 17500 | 17500 | 78 |
| 554 | 20240509 | 100200 | 649249830 | 17500 | 17490 | 17500 | 17480 | 182 |
| 555 | 20240509 | 100100 | 646066310 | 17490 | 17500 | 17500 | 17490 | 229 |
| 556 | 20240509 | 100000 | 642060680 | 17490 | 17500 | 17500 | 17490 | 25 |
| 557 | 20240509 | 095900 | 641623240 | 17500 | 17500 | 17500 | 17500 | 5 |
| 558 | 20240509 | 095800 | 641535740 | 17500 | 17500 | 17510 | 17500 | 349 |
| 559 | 20240509 | 095700 | 635427990 | 17500 | 17490 | 17500 | 17490 | 1100 |
| 560 | 20240509 | 095600 | 616188490 | 17490 | 17510 | 17510 | 17490 | 796 |
| 561 | 20240509 | 095500 | 602258750 | 17510 | 17510 | 17510 | 17510 | 27 |
| 562 | 20240509 | 095400 | 601785980 | 17520 | 17510 | 17520 | 17510 | 129 |
| 563 | 20240509 | 095300 | 599526370 | 17520 | 17520 | 17520 | 17520 | 5 |
| 564 | 20240509 | 095200 | 599438770 | 17520 | 17510 | 17520 | 17510 | 3 |
| 565 | 20240509 | 095100 | 599386230 | 17500 | 17510 | 17520 | 17500 | 125 |
| 566 | 20240509 | 095000 | 597198440 | 17500 | 17510 | 17510 | 17500 | 103 |
| 567 | 20240509 | 094900 | 595395930 | 17520 | 17500 | 17520 | 17480 | 786 |
| 568 | 20240509 | 094800 | 581651160 | 17500 | 17490 | 17500 | 17490 | 1273 |
| 569 | 20240509 | 094700 | 559383510 | 17500 | 17490 | 17500 | 17490 | 28 |
| 570 | 20240509 | 094600 | 558893750 | 17490 | 17490 | 17490 | 17490 | 143 |
| 571 | 20240509 | 094500 | 556392680 | 17490 | 17470 | 17500 | 17460 | 338 |
| 572 | 20240509 | 094400 | 550490450 | 17470 | 17500 | 17500 | 17470 | 969 |
| 573 | 20240509 | 094300 | 533542290 | 17500 | 17520 | 17520 | 17500 | 70 |
| 574 | 20240509 | 094200 | 532317100 | 17510 | 17530 | 17530 | 17500 | 432 |
| 575 | 20240509 | 094100 | 524754320 | 17530 | 17530 | 17530 | 17490 | 4892 |
| 576 | 20240509 | 094000 | 439121710 | 17530 | 17520 | 17530 | 17520 | 305 |
| 577 | 20240509 | 093900 | 433778060 | 17530 | 17550 | 17550 | 17530 | 1901 |
| 578 | 20240509 | 093800 | 400430930 | 17560 | 17560 | 17560 | 17550 | 182 |
| 579 | 20240509 | 093700 | 397236010 | 17560 | 17560 | 17560 | 17560 | 129 |
| 580 | 20240509 | 093600 | 394970770 | 17570 | 17570 | 17570 | 17560 | 234 |
| 581 | 20240509 | 093500 | 390859400 | 17570 | 17580 | 17580 | 17560 | 97 |
| 582 | 20240509 | 093400 | 389155070 | 17580 | 17550 | 17580 | 17550 | 196 |
| 583 | 20240509 | 093300 | 385714730 | 17560 | 17570 | 17570 | 17560 | 767 |
| 584 | 20240509 | 093200 | 372245770 | 17570 | 17590 | 17600 | 17570 | 4474 |
| 585 | 20240509 | 093100 | 293594530 | 17600 | 17600 | 17600 | 17600 | 1 |
| 586 | 20240509 | 093000 | 293576930 | 17600 | 17600 | 17600 | 17600 | 116 |
| 587 | 20240509 | 092900 | 291535330 | 17600 | 17610 | 17610 | 17600 | 21 |
| 588 | 20240509 | 092800 | 291165580 | 17610 | 17630 | 17630 | 17600 | 114 |
| 589 | 20240509 | 092700 | 289158130 | 17610 | 17610 | 17620 | 17590 | 141 |
| 590 | 20240509 | 092600 | 286676180 | 17620 | 17600 | 17620 | 17590 | 843 |
| 591 | 20240509 | 092500 | 271843850 | 17620 | 17610 | 17630 | 17600 | 321 |
| 592 | 20240509 | 092400 | 266191340 | 17600 | 17610 | 17610 | 17600 | 33 |
| 593 | 20240509 | 092300 | 265610480 | 17600 | 17640 | 17640 | 17600 | 409 |
| 594 | 20240509 | 092200 | 258408710 | 17630 | 17610 | 17630 | 17610 | 906 |
| 595 | 20240509 | 092100 | 242453590 | 17600 | 17600 | 17600 | 17600 | 24 |
| 596 | 20240509 | 092000 | 242031190 | 17600 | 17600 | 17600 | 17600 | 31 |
| 597 | 20240509 | 091900 | 241485590 | 17600 | 17610 | 17610 | 17600 | 138 |
| 598 | 20240509 | 091800 | 239056760 | 17610 | 17630 | 17640 | 17590 | 303 |
| 599 | 20240509 | 091700 | 233719210 | 17630 | 17620 | 17630 | 17610 | 524 |
| 600 | 20240509 | 091600 | 224486680 | 17620 | 17570 | 17620 | 17570 | 858 |
| 601 | 20240509 | 091500 | 209400130 | 17580 | 17570 | 17580 | 17570 | 340 |
| 602 | 20240509 | 091400 | 203425050 | 17580 | 17610 | 17610 | 17570 | 308 |
| 603 | 20240509 | 091300 | 198012430 | 17600 | 17600 | 17610 | 17590 | 114 |
| 604 | 20240509 | 091200 | 196006930 | 17600 | 17590 | 17600 | 17560 | 436 |
| 605 | 20240509 | 091100 | 188346340 | 17590 | 17550 | 17590 | 17550 | 135 |
| 606 | 20240509 | 091000 | 185974940 | 17550 | 17620 | 17620 | 17550 | 2415 |
| 607 | 20240509 | 090900 | 143505370 | 17610 | 17630 | 17630 | 17610 | 1049 |
| 608 | 20240509 | 090800 | 125023440 | 17630 | 17640 | 17640 | 17630 | 683 |
| 609 | 20240509 | 090700 | 112981570 | 17640 | 17620 | 17640 | 17620 | 850 |
| 610 | 20240509 | 090600 | 98003550 | 17620 | 17620 | 17640 | 17610 | 541 |
| 611 | 20240509 | 090500 | 88472450 | 17640 | 17630 | 17640 | 17620 | 548 |
| 612 | 20240509 | 090400 | 78813780 | 17690 | 17640 | 17710 | 17630 | 187 |
| 613 | 20240509 | 090300 | 75514820 | 17640 | 17620 | 17740 | 17620 | 747 |
| 614 | 20240509 | 090200 | 62346460 | 17620 | 17650 | 17650 | 17610 | 947 |
| 615 | 20240509 | 090100 | 45654920 | 17670 | 17710 | 17710 | 17630 | 1058 |
| 616 | 20240509 | 090000 | 26981190 | 17710 | 17700 | 17740 | 17670 | 1475 |