33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 3 | 20250310 | 191800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20250310 | 191700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20250310 | 191600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20250310 | 191500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20250310 | 191400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20250310 | 191300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20250310 | 191200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20250310 | 191100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20250310 | 191000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20250310 | 190900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20250310 | 190800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20250310 | 190700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20250310 | 190600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20250310 | 190500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20250310 | 190400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20250310 | 190300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20250310 | 190200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20250310 | 190100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20250310 | 190000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20250310 | 185900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20250310 | 185800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20250310 | 185700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20250310 | 185600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20250310 | 185500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20250310 | 185400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20250310 | 185300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20250310 | 185200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20250310 | 185100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20250310 | 185000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20250310 | 184900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 33 | 20250310 | 184800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20250310 | 184700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20250310 | 184600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20250310 | 184500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20250310 | 184400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20250310 | 184300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20250310 | 184200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20250310 | 184100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20250310 | 184000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20250310 | 183900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20250310 | 183800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20250310 | 183700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20250310 | 183600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20250310 | 183500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20250310 | 183400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20250310 | 183300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20250310 | 183200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20250310 | 183100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20250310 | 183000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20250310 | 182900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20250310 | 182800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20250310 | 182700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20250310 | 182600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20250310 | 182500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20250310 | 182400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20250310 | 182300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20250310 | 182200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20250310 | 182100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20250310 | 182000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20250310 | 181900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 63 | 20250310 | 181800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20250310 | 181700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20250310 | 181600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20250310 | 181500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20250310 | 181400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20250310 | 181300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20250310 | 181200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20250310 | 181100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20250310 | 181000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20250310 | 180900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20250310 | 180800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20250310 | 180700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20250310 | 180600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20250310 | 180500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20250310 | 180400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20250310 | 180300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20250310 | 180200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20250310 | 180100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20250310 | 180000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20250310 | 175900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20250310 | 175800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20250310 | 175700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20250310 | 175600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20250310 | 175500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20250310 | 175400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20250310 | 175300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20250310 | 175200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20250310 | 175100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20250310 | 175000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20250310 | 174900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 93 | 20250310 | 174800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20250310 | 174700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20250310 | 174600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20250310 | 174500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20250310 | 174400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20250310 | 174300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20250310 | 174200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20250310 | 174100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20250310 | 174000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20250310 | 173900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20250310 | 173800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20250310 | 173700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20250310 | 173600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20250310 | 173500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20250310 | 173400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20250310 | 173300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20250310 | 173200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20250310 | 173100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20250310 | 173000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20250310 | 172900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20250310 | 172800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20250310 | 172700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20250310 | 172600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20250310 | 172500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20250310 | 172400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20250310 | 172300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20250310 | 172200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20250310 | 172100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20250310 | 172000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20250310 | 171900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 123 | 20250310 | 171800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20250310 | 171700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20250310 | 171600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20250310 | 171500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20250310 | 171400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20250310 | 171300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20250310 | 171200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20250310 | 171100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20250310 | 171000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20250310 | 170900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20250310 | 170800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20250310 | 170700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20250310 | 170600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20250310 | 170500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20250310 | 170400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20250310 | 170300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20250310 | 170200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20250310 | 170100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20250310 | 170000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20250310 | 165900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20250310 | 165800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20250310 | 165700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20250310 | 165600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20250310 | 165500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20250310 | 165400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20250310 | 165300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20250310 | 165200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20250310 | 165100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20250310 | 165000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20250310 | 164900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 153 | 20250310 | 164800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20250310 | 164700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20250310 | 164600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20250310 | 164500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20250310 | 164400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20250310 | 164300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20250310 | 164200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20250310 | 164100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20250310 | 164000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20250310 | 163900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20250310 | 163800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20250310 | 163700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20250310 | 163600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20250310 | 163500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20250310 | 163400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20250310 | 163300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20250310 | 163200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20250310 | 163100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20250310 | 163000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20250310 | 162900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20250310 | 162800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20250310 | 162700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20250310 | 162600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20250310 | 162500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20250310 | 162400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20250310 | 162300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20250310 | 162200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20250310 | 162100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20250310 | 162000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20250310 | 161900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 183 | 20250310 | 161800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20250310 | 161700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20250310 | 161600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20250310 | 161500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20250310 | 161400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20250310 | 161300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20250310 | 161200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20250310 | 161100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20250310 | 161000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20250310 | 160900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20250310 | 160800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20250310 | 160700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20250310 | 160600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20250310 | 160500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20250310 | 160400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20250310 | 160300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20250310 | 160200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20250310 | 160100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20250310 | 160000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20250310 | 155900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20250310 | 155800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20250310 | 155700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20250310 | 155600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20250310 | 155500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20250310 | 155400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 208 | 20250310 | 155300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 209 | 20250310 | 155200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 210 | 20250310 | 155100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 211 | 20250310 | 155000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 212 | 20250310 | 154900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 213 | 20250310 | 154800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 214 | 20250310 | 154700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 215 | 20250310 | 154600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 216 | 20250310 | 154500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 217 | 20250310 | 154400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 218 | 20250310 | 154300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 219 | 20250310 | 154200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 220 | 20250310 | 154100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 221 | 20250310 | 154000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 222 | 20250310 | 153900 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 223 | 20250310 | 153800 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 224 | 20250310 | 153700 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 225 | 20250310 | 153600 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 226 | 20250310 | 153500 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 227 | 20250310 | 153400 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 228 | 20250310 | 153300 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 229 | 20250310 | 153200 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 230 | 20250310 | 153100 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 0 |
| 231 | 20250310 | 153000 | 21807700200 | 97700 | 97700 | 97700 | 97700 | 14554 |
| 232 | 20250310 | 152900 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20250310 | 152800 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20250310 | 152700 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20250310 | 152600 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20250310 | 152500 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 237 | 20250310 | 152400 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20250310 | 152300 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 239 | 20250310 | 152200 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 240 | 20250310 | 152100 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 241 | 20250310 | 152000 | 20385774400 | 97800 | 97800 | 97800 | 97800 | 0 |
| 242 | 20250310 | 151900 | 20385774400 | 97800 | 97800 | 98000 | 97100 | 13089 |
| 243 | 20250310 | 151800 | 19111900100 | 97600 | 98000 | 98000 | 97500 | 2533 |
| 244 | 20250310 | 151700 | 18864255900 | 98000 | 97900 | 98000 | 97900 | 637 |
| 245 | 20250310 | 151600 | 18801856800 | 97900 | 98000 | 98000 | 97900 | 253 |
| 246 | 20250310 | 151500 | 18777081700 | 97900 | 97900 | 98000 | 97900 | 176 |
| 247 | 20250310 | 151400 | 18759847800 | 98000 | 97900 | 98000 | 97900 | 217 |
| 248 | 20250310 | 151300 | 18738590400 | 97900 | 98000 | 98000 | 97900 | 194 |
| 249 | 20250310 | 151200 | 18719586500 | 98000 | 97800 | 98000 | 97800 | 1039 |
| 250 | 20250310 | 151100 | 18617909200 | 97800 | 97800 | 97900 | 97800 | 107 |
| 251 | 20250310 | 151000 | 18607443500 | 97800 | 97800 | 97900 | 97800 | 131 |
| 252 | 20250310 | 150900 | 18594627200 | 97800 | 97900 | 98000 | 97800 | 1387 |
| 253 | 20250310 | 150800 | 18458867800 | 98000 | 97900 | 98000 | 97900 | 171 |
| 254 | 20250310 | 150700 | 18442120200 | 97900 | 97900 | 98100 | 97900 | 166 |
| 255 | 20250310 | 150600 | 18425858200 | 97900 | 97800 | 98100 | 97800 | 699 |
| 256 | 20250310 | 150500 | 18357405800 | 97900 | 97800 | 97900 | 97800 | 186 |
| 257 | 20250310 | 150400 | 18339200000 | 97800 | 97800 | 97900 | 97800 | 813 |
| 258 | 20250310 | 150300 | 18259621600 | 97900 | 97800 | 97900 | 97800 | 169 |
| 259 | 20250310 | 150200 | 18243092700 | 97800 | 97800 | 98100 | 97800 | 196 |
| 260 | 20250310 | 150100 | 18223912800 | 97800 | 97900 | 98100 | 97800 | 2132 |
| 261 | 20250310 | 150000 | 18015186000 | 97900 | 97900 | 98100 | 97900 | 302 |
| 262 | 20250310 | 145900 | 17985596900 | 97900 | 98000 | 98000 | 97900 | 243 |
| 263 | 20250310 | 145800 | 17961797200 | 98000 | 97900 | 98100 | 97900 | 430 |
| 264 | 20250310 | 145700 | 17919663100 | 97900 | 97900 | 98100 | 97900 | 324 |
| 265 | 20250310 | 145600 | 17887917800 | 98000 | 98000 | 98100 | 97900 | 375 |
| 266 | 20250310 | 145500 | 17851174900 | 97900 | 97900 | 98200 | 97900 | 670 |
| 267 | 20250310 | 145400 | 17785519600 | 98000 | 97900 | 98100 | 97900 | 246 |
| 268 | 20250310 | 145300 | 17761423400 | 98200 | 97900 | 98200 | 97900 | 508 |
| 269 | 20250310 | 145200 | 17711629700 | 97900 | 97900 | 98200 | 97900 | 269 |
| 270 | 20250310 | 145100 | 17685269200 | 97900 | 97800 | 98100 | 97800 | 342 |
| 271 | 20250310 | 145000 | 17651779300 | 97900 | 97800 | 97900 | 97800 | 391 |
| 272 | 20250310 | 144900 | 17613506800 | 97900 | 98000 | 98200 | 97800 | 1476 |
| 273 | 20250310 | 144800 | 17468914600 | 98000 | 98000 | 98200 | 98000 | 310 |
| 274 | 20250310 | 144700 | 17438498800 | 98000 | 98100 | 98300 | 98000 | 309 |
| 275 | 20250310 | 144600 | 17408161500 | 98100 | 98100 | 98200 | 98000 | 516 |
| 276 | 20250310 | 144500 | 17357541200 | 98100 | 98100 | 98100 | 98000 | 100 |
| 277 | 20250310 | 144400 | 17347736900 | 98000 | 98100 | 98200 | 98000 | 533 |
| 278 | 20250310 | 144300 | 17295448400 | 98100 | 97900 | 98200 | 97900 | 284 |
| 279 | 20250310 | 144200 | 17267590100 | 97900 | 97900 | 98000 | 97900 | 273 |
| 280 | 20250310 | 144100 | 17240840900 | 97900 | 98100 | 98100 | 97800 | 2731 |
| 281 | 20250310 | 144000 | 16973173700 | 98100 | 98100 | 98300 | 98100 | 321 |
| 282 | 20250310 | 143900 | 16941640700 | 98100 | 98100 | 98300 | 98100 | 375 |
| 283 | 20250310 | 143800 | 16904818200 | 98200 | 98200 | 98300 | 98100 | 306 |
| 284 | 20250310 | 143700 | 16874762500 | 98100 | 98100 | 98300 | 98100 | 388 |
| 285 | 20250310 | 143600 | 16836667950 | 98200 | 98300 | 98300 | 98100 | 311 |
| 286 | 20250310 | 143500 | 16806128350 | 98300 | 98100 | 98300 | 98100 | 550 |
| 287 | 20250310 | 143400 | 16752108950 | 98100 | 98100 | 98200 | 98100 | 237 |
| 288 | 20250310 | 143300 | 16728838650 | 98100 | 98100 | 98200 | 98100 | 573 |
| 289 | 20250310 | 143200 | 16672574250 | 98100 | 98100 | 98200 | 98100 | 274 |
| 290 | 20250310 | 143100 | 16645671950 | 98200 | 98100 | 98200 | 98100 | 271 |
| 291 | 20250310 | 143000 | 16619065750 | 98100 | 98100 | 98300 | 98100 | 866 |
| 292 | 20250310 | 142900 | 16534059550 | 98200 | 98100 | 98300 | 98100 | 308 |
| 293 | 20250310 | 142800 | 16503810650 | 98100 | 98200 | 98300 | 98100 | 110 |
| 294 | 20250310 | 142700 | 16493010650 | 98200 | 98100 | 98300 | 98100 | 841 |
| 295 | 20250310 | 142600 | 16410375250 | 98100 | 98100 | 98300 | 98100 | 240 |
| 296 | 20250310 | 142500 | 16386806650 | 98100 | 98000 | 98300 | 98000 | 370 |
| 297 | 20250310 | 142400 | 16350478150 | 98000 | 98200 | 98300 | 97900 | 3035 |
| 298 | 20250310 | 142300 | 16052650950 | 98300 | 98200 | 98300 | 98200 | 537 |
| 299 | 20250310 | 142200 | 15999871400 | 98200 | 98300 | 98300 | 98200 | 388 |
| 300 | 20250310 | 142100 | 15961734450 | 98200 | 98300 | 98300 | 98200 | 448 |
| 301 | 20250310 | 142000 | 15917701150 | 98300 | 98200 | 98300 | 98200 | 225 |
| 302 | 20250310 | 141900 | 15895591050 | 98200 | 98200 | 98300 | 98200 | 298 |
| 303 | 20250310 | 141800 | 15866301750 | 98200 | 98200 | 98300 | 98200 | 270 |
| 304 | 20250310 | 141700 | 15839765550 | 98200 | 98200 | 98400 | 98200 | 1078 |
| 305 | 20250310 | 141600 | 15733838750 | 98300 | 98300 | 98400 | 98200 | 591 |
| 306 | 20250310 | 141500 | 15675735950 | 98300 | 98200 | 98400 | 98200 | 373 |
| 307 | 20250310 | 141400 | 15639054250 | 98200 | 98200 | 98300 | 98200 | 365 |
| 308 | 20250310 | 141300 | 15603179550 | 98200 | 98200 | 98300 | 98200 | 384 |
| 309 | 20250310 | 141200 | 15565437050 | 98300 | 98300 | 98400 | 98200 | 427 |
| 310 | 20250310 | 141100 | 15523468350 | 98200 | 98100 | 98300 | 98000 | 2411 |
| 311 | 20250310 | 141000 | 15286628750 | 98100 | 98100 | 98100 | 98000 | 767 |
| 312 | 20250310 | 140900 | 15211431450 | 98100 | 98100 | 98200 | 98000 | 423 |
| 313 | 20250310 | 140800 | 15169941250 | 98100 | 98100 | 98200 | 98000 | 654 |
| 314 | 20250310 | 140700 | 15105779450 | 98100 | 98000 | 98100 | 98000 | 1050 |
| 315 | 20250310 | 140600 | 15002809350 | 97900 | 98000 | 98000 | 97900 | 425 |
| 316 | 20250310 | 140500 | 14961164650 | 98000 | 98000 | 98000 | 97900 | 319 |
| 317 | 20250310 | 140400 | 14929905350 | 97900 | 97900 | 98000 | 97800 | 397 |
| 318 | 20250310 | 140300 | 14891021550 | 97900 | 97900 | 98000 | 97800 | 216 |
| 319 | 20250310 | 140200 | 14869874850 | 97900 | 97900 | 97900 | 97800 | 456 |
| 320 | 20250310 | 140100 | 14825237550 | 97800 | 97900 | 97900 | 97800 | 472 |
| 321 | 20250310 | 140000 | 14779032850 | 97800 | 97800 | 97900 | 97700 | 980 |
| 322 | 20250310 | 135900 | 14683190050 | 97700 | 97800 | 97800 | 97700 | 321 |
| 323 | 20250310 | 135800 | 14651800650 | 97800 | 97700 | 97800 | 97600 | 2594 |
| 324 | 20250310 | 135700 | 14398367450 | 97700 | 97700 | 97700 | 97600 | 366 |
| 325 | 20250310 | 135600 | 14362622550 | 97600 | 97500 | 97700 | 97500 | 611 |
| 326 | 20250310 | 135500 | 14302976000 | 97500 | 97500 | 97600 | 97500 | 510 |
| 327 | 20250310 | 135400 | 14253203700 | 97600 | 97500 | 97600 | 97500 | 336 |
| 328 | 20250310 | 135300 | 14220413300 | 97500 | 97600 | 97600 | 97400 | 2142 |
| 329 | 20250310 | 135200 | 14011444100 | 97600 | 97500 | 97700 | 97500 | 352 |
| 330 | 20250310 | 135100 | 13977070300 | 97700 | 97600 | 97700 | 97500 | 752 |
| 331 | 20250310 | 135000 | 13903667100 | 97600 | 97600 | 97700 | 97500 | 1027 |
| 332 | 20250310 | 134900 | 13803437300 | 97600 | 97500 | 97700 | 97500 | 350 |
| 333 | 20250310 | 134800 | 13769267400 | 97700 | 97500 | 97700 | 97500 | 332 |
| 334 | 20250310 | 134700 | 13736858300 | 97500 | 97500 | 97600 | 97500 | 437 |
| 335 | 20250310 | 134600 | 13694216600 | 97600 | 97500 | 97600 | 97500 | 235 |
| 336 | 20250310 | 134500 | 13671288000 | 97600 | 97500 | 97600 | 97500 | 379 |
| 337 | 20250310 | 134400 | 13634301300 | 97600 | 97500 | 97600 | 97500 | 706 |
| 338 | 20250310 | 134300 | 13565415200 | 97600 | 97500 | 97600 | 97500 | 359 |
| 339 | 20250310 | 134200 | 13530384400 | 97500 | 97600 | 97700 | 97500 | 409 |
| 340 | 20250310 | 134100 | 13490468100 | 97600 | 97600 | 97700 | 97500 | 393 |
| 341 | 20250310 | 134000 | 13452110200 | 97500 | 97500 | 97700 | 97500 | 417 |
| 342 | 20250310 | 133900 | 13411406400 | 97500 | 97500 | 97700 | 97500 | 294 |
| 343 | 20250310 | 133800 | 13382703000 | 97500 | 97500 | 97700 | 97500 | 267 |
| 344 | 20250310 | 133700 | 13356629300 | 97600 | 97600 | 97600 | 97500 | 107 |
| 345 | 20250310 | 133600 | 13346187500 | 97700 | 97500 | 97700 | 97500 | 382 |
| 346 | 20250310 | 133500 | 13308887900 | 97600 | 97500 | 97700 | 97400 | 769 |
| 347 | 20250310 | 133400 | 13233884000 | 97500 | 97400 | 97700 | 97400 | 280 |
| 348 | 20250310 | 133300 | 13206557600 | 97400 | 97500 | 97500 | 97400 | 330 |
| 349 | 20250310 | 133200 | 13174384300 | 97500 | 97500 | 97500 | 97400 | 253 |
| 350 | 20250310 | 133100 | 13149718600 | 97400 | 97300 | 97500 | 97300 | 224 |
| 351 | 20250310 | 133000 | 13127883700 | 97300 | 97300 | 97500 | 97300 | 296 |
| 352 | 20250310 | 132900 | 13099052500 | 97300 | 97600 | 97600 | 97100 | 4939 |
| 353 | 20250310 | 132800 | 12617581600 | 97700 | 97700 | 97700 | 97600 | 961 |
| 354 | 20250310 | 132700 | 12523707700 | 97600 | 97700 | 97700 | 97600 | 382 |
| 355 | 20250310 | 132600 | 12486388900 | 97700 | 97700 | 97700 | 97600 | 302 |
| 356 | 20250310 | 132500 | 12456885700 | 97600 | 97600 | 97700 | 97600 | 403 |
| 357 | 20250310 | 132400 | 12417517400 | 97700 | 97600 | 97700 | 97600 | 349 |
| 358 | 20250310 | 132300 | 12383423000 | 97600 | 97700 | 97700 | 97600 | 371 |
| 359 | 20250310 | 132200 | 12347178400 | 97700 | 97600 | 97700 | 97500 | 414 |
| 360 | 20250310 | 132100 | 12306752400 | 97600 | 97600 | 97700 | 97500 | 483 |
| 361 | 20250310 | 132000 | 12259611500 | 97500 | 97500 | 97600 | 97500 | 332 |
| 362 | 20250310 | 131900 | 12227219900 | 97700 | 97600 | 97700 | 97500 | 300 |
| 363 | 20250310 | 131800 | 12197918600 | 97500 | 97500 | 97700 | 97500 | 300 |
| 364 | 20250310 | 131700 | 12168643200 | 97600 | 97600 | 97700 | 97500 | 359 |
| 365 | 20250310 | 131600 | 12133605700 | 97500 | 97600 | 97700 | 97500 | 359 |
| 366 | 20250310 | 131500 | 12098553300 | 97500 | 97500 | 97600 | 97500 | 495 |
| 367 | 20250310 | 131400 | 12050250600 | 97600 | 97600 | 97800 | 97500 | 1173 |
| 368 | 20250310 | 131300 | 11935732800 | 97700 | 97700 | 97700 | 97600 | 1880 |
| 369 | 20250310 | 131200 | 11752128400 | 97700 | 97600 | 97700 | 97500 | 186 |
| 370 | 20250310 | 131100 | 11733960900 | 97700 | 97500 | 97700 | 97400 | 750 |
| 371 | 20250310 | 131000 | 11660812000 | 97500 | 97500 | 97500 | 97400 | 335 |
| 372 | 20250310 | 130900 | 11628151900 | 97400 | 97500 | 97500 | 97400 | 316 |
| 373 | 20250310 | 130800 | 11597343400 | 97400 | 97400 | 97500 | 97300 | 357 |
| 374 | 20250310 | 130700 | 11562569700 | 97400 | 97300 | 97400 | 97300 | 837 |
| 375 | 20250310 | 130600 | 11481047500 | 97400 | 97300 | 97400 | 97200 | 998 |
| 376 | 20250310 | 130500 | 11383943300 | 97300 | 97200 | 97300 | 97100 | 1872 |
| 377 | 20250310 | 130400 | 11201987200 | 97200 | 97100 | 97200 | 97100 | 163 |
| 378 | 20250310 | 130300 | 11186147900 | 97200 | 97100 | 97200 | 97100 | 137 |
| 379 | 20250310 | 130200 | 11172835600 | 97200 | 97200 | 97200 | 97100 | 193 |
| 380 | 20250310 | 130100 | 11154080900 | 97100 | 97200 | 97200 | 97100 | 145 |
| 381 | 20250310 | 130000 | 11139990600 | 97200 | 97200 | 97200 | 97100 | 145 |
| 382 | 20250310 | 125900 | 11125903500 | 97100 | 97100 | 97200 | 97100 | 862 |
| 383 | 20250310 | 125800 | 11042196200 | 97100 | 97200 | 97200 | 97100 | 182 |
| 384 | 20250310 | 125700 | 11024509350 | 97200 | 97100 | 97200 | 97100 | 153 |
| 385 | 20250310 | 125600 | 11009642850 | 97200 | 97200 | 97200 | 97100 | 185 |
| 386 | 20250310 | 125500 | 10991663450 | 97200 | 97100 | 97200 | 97100 | 66 |
| 387 | 20250310 | 125400 | 10985249500 | 97100 | 97200 | 97200 | 97100 | 99 |
| 388 | 20250310 | 125300 | 10975632900 | 97200 | 97100 | 97200 | 97100 | 139 |
| 389 | 20250310 | 125200 | 10962127300 | 97100 | 97100 | 97200 | 97100 | 155 |
| 390 | 20250310 | 125100 | 10947065000 | 97200 | 97200 | 97200 | 97100 | 155 |
| 391 | 20250310 | 125000 | 10932001000 | 97200 | 97200 | 97200 | 97100 | 289 |
| 392 | 20250310 | 124900 | 10903913100 | 97100 | 97200 | 97200 | 97100 | 134 |
| 393 | 20250310 | 124800 | 10890891800 | 97100 | 97200 | 97200 | 97100 | 101 |
| 394 | 20250310 | 124700 | 10881081600 | 97200 | 97200 | 97200 | 97100 | 89 |
| 395 | 20250310 | 124600 | 10872434500 | 97100 | 97100 | 97200 | 97100 | 576 |
| 396 | 20250310 | 124500 | 10816495600 | 97200 | 97100 | 97200 | 97100 | 93 |
| 397 | 20250310 | 124400 | 10807458200 | 97200 | 97200 | 97200 | 97100 | 219 |
| 398 | 20250310 | 124300 | 10786179000 | 97100 | 97100 | 97100 | 97000 | 2968 |
| 399 | 20250310 | 124200 | 10498002200 | 97100 | 97000 | 97100 | 97000 | 118 |
| 400 | 20250310 | 124100 | 10486549900 | 97000 | 97000 | 97100 | 97000 | 205 |
| 401 | 20250310 | 124000 | 10466651550 | 97100 | 97000 | 97100 | 97000 | 247 |
| 402 | 20250310 | 123900 | 10442686550 | 97100 | 97000 | 97100 | 97000 | 104 |
| 403 | 20250310 | 123800 | 10432594350 | 97000 | 97200 | 97300 | 97000 | 3697 |
| 404 | 20250310 | 123700 | 10073504150 | 97200 | 97200 | 97300 | 97200 | 106 |
| 405 | 20250310 | 123600 | 10063198450 | 97200 | 97300 | 97300 | 97200 | 105 |
| 406 | 20250310 | 123500 | 10052984950 | 97300 | 97200 | 97300 | 97200 | 166 |
| 407 | 20250310 | 123400 | 10036843950 | 97200 | 97200 | 97300 | 97200 | 120 |
| 408 | 20250310 | 123300 | 10025174150 | 97200 | 97200 | 97300 | 97200 | 60 |
| 409 | 20250310 | 123200 | 10019338150 | 97300 | 97300 | 97300 | 97200 | 205 |
| 410 | 20250310 | 123100 | 9999407550 | 97200 | 97300 | 97300 | 97200 | 227 |
| 411 | 20250310 | 123000 | 9977328850 | 97200 | 97200 | 97300 | 97200 | 150 |
| 412 | 20250310 | 122900 | 9962742950 | 97200 | 97200 | 97300 | 97200 | 108 |
| 413 | 20250310 | 122800 | 9952238050 | 97200 | 97300 | 97300 | 97200 | 182 |
| 414 | 20250310 | 122700 | 9934532450 | 97300 | 97300 | 97300 | 97200 | 138 |
| 415 | 20250310 | 122600 | 9921112150 | 97300 | 97300 | 97300 | 97200 | 69 |
| 416 | 20250310 | 122500 | 9914400250 | 97200 | 97200 | 97300 | 97200 | 159 |
| 417 | 20250310 | 122400 | 9898936350 | 97200 | 97200 | 97300 | 97200 | 205 |
| 418 | 20250310 | 122300 | 9878993500 | 97300 | 97300 | 97300 | 97200 | 470 |
| 419 | 20250310 | 122200 | 9833270400 | 97300 | 97200 | 97300 | 97200 | 231 |
| 420 | 20250310 | 122100 | 9810795900 | 97200 | 97300 | 97300 | 97200 | 140 |
| 421 | 20250310 | 122000 | 9797182300 | 97300 | 97200 | 97300 | 97200 | 47 |
| 422 | 20250310 | 121900 | 9792612500 | 97200 | 97200 | 97300 | 97200 | 112 |
| 423 | 20250310 | 121800 | 9781722700 | 97200 | 97200 | 97300 | 97200 | 73 |
| 424 | 20250310 | 121700 | 9774626100 | 97200 | 97200 | 97200 | 97200 | 188 |
| 425 | 20250310 | 121600 | 9756352500 | 97200 | 97200 | 97300 | 97200 | 555 |
| 426 | 20250310 | 121500 | 9702403200 | 97200 | 97200 | 97200 | 97200 | 86 |
| 427 | 20250310 | 121400 | 9694044000 | 97200 | 97400 | 97400 | 97200 | 2133 |
| 428 | 20250310 | 121300 | 9486583500 | 97400 | 97300 | 97400 | 97300 | 485 |
| 429 | 20250310 | 121200 | 9439352800 | 97400 | 97400 | 97400 | 97300 | 967 |
| 430 | 20250310 | 121100 | 9345182500 | 97400 | 97300 | 97400 | 97300 | 121 |
| 431 | 20250310 | 121000 | 9333400000 | 97300 | 97300 | 97400 | 97300 | 121 |
| 432 | 20250310 | 120900 | 9321618500 | 97400 | 97400 | 97400 | 97300 | 171 |
| 433 | 20250310 | 120800 | 9304970200 | 97400 | 97300 | 97400 | 97300 | 154 |
| 434 | 20250310 | 120700 | 9289979100 | 97400 | 97400 | 97400 | 97300 | 210 |
| 435 | 20250310 | 120600 | 9269534000 | 97300 | 97300 | 97400 | 97300 | 107 |
| 436 | 20250310 | 120500 | 9259116000 | 97300 | 97400 | 97400 | 97300 | 112 |
| 437 | 20250310 | 120400 | 9248210500 | 97400 | 97300 | 97400 | 97300 | 58 |
| 438 | 20250310 | 120300 | 9242562600 | 97300 | 97300 | 97400 | 97300 | 109 |
| 439 | 20250310 | 120200 | 9231954550 | 97300 | 97400 | 97400 | 97300 | 787 |
| 440 | 20250310 | 120100 | 9155319950 | 97500 | 97500 | 97500 | 97400 | 135 |
| 441 | 20250310 | 120000 | 9142159050 | 97400 | 97300 | 97500 | 97300 | 574 |
| 442 | 20250310 | 115900 | 9086256550 | 97300 | 97400 | 97400 | 97300 | 135 |
| 443 | 20250310 | 115800 | 9073114550 | 97300 | 97300 | 97400 | 97300 | 49 |
| 444 | 20250310 | 115700 | 9068344150 | 97400 | 97300 | 97400 | 97300 | 51 |
| 445 | 20250310 | 115600 | 9063378550 | 97300 | 97400 | 97400 | 97300 | 89 |
| 446 | 20250310 | 115500 | 9054715250 | 97300 | 97300 | 97400 | 97300 | 46 |
| 447 | 20250310 | 115400 | 9050238450 | 97400 | 97300 | 97400 | 97300 | 115 |
| 448 | 20250310 | 115300 | 9039048350 | 97300 | 97200 | 97300 | 97200 | 417 |
| 449 | 20250310 | 115200 | 8998476450 | 97200 | 97300 | 97300 | 97200 | 240 |
| 450 | 20250310 | 115100 | 8975136750 | 97300 | 97300 | 97300 | 97200 | 105 |
| 451 | 20250310 | 115000 | 8964922550 | 97300 | 97200 | 97300 | 97200 | 318 |
| 452 | 20250310 | 114900 | 8933989000 | 97200 | 97200 | 97300 | 97200 | 140 |
| 453 | 20250310 | 114800 | 8920380200 | 97200 | 97250 | 97300 | 97200 | 92 |
| 454 | 20250310 | 114700 | 8911430400 | 97300 | 97600 | 97700 | 97000 | 9136 |
| 455 | 20250310 | 114600 | 8021384300 | 97700 | 97600 | 97700 | 97600 | 106 |
| 456 | 20250310 | 114500 | 8011034700 | 97700 | 97700 | 97700 | 97600 | 151 |
| 457 | 20250310 | 114400 | 7996283000 | 97600 | 97700 | 97700 | 97600 | 95 |
| 458 | 20250310 | 114300 | 7987003600 | 97800 | 97600 | 97800 | 97600 | 162 |
| 459 | 20250310 | 114200 | 7971169500 | 97600 | 97700 | 97700 | 97600 | 205 |
| 460 | 20250310 | 114100 | 7951147200 | 97600 | 97600 | 97650 | 97550 | 123 |
| 461 | 20250310 | 114000 | 7939141550 | 97600 | 97600 | 97600 | 97500 | 207 |
| 462 | 20250310 | 113900 | 7918944550 | 97500 | 97500 | 97600 | 97500 | 309 |
| 463 | 20250310 | 113800 | 7888796350 | 97500 | 97500 | 97600 | 97500 | 33 |
| 464 | 20250310 | 113700 | 7885577050 | 97600 | 97600 | 97600 | 97500 | 391 |
| 465 | 20250310 | 113600 | 7847421050 | 97600 | 97600 | 97600 | 97500 | 52 |
| 466 | 20250310 | 113500 | 7842348050 | 97600 | 97500 | 97600 | 97500 | 342 |
| 467 | 20250310 | 113400 | 7808975450 | 97500 | 97600 | 97600 | 97500 | 64 |
| 468 | 20250310 | 113300 | 7802734850 | 97500 | 97600 | 97600 | 97500 | 207 |
| 469 | 20250310 | 113200 | 7782533250 | 97500 | 97600 | 97600 | 97500 | 495 |
| 470 | 20250310 | 113100 | 7734234850 | 97600 | 97700 | 97800 | 97500 | 1475 |
| 471 | 20250310 | 113000 | 7590257150 | 97600 | 97700 | 97700 | 97600 | 215 |
| 472 | 20250310 | 112900 | 7569258250 | 97600 | 97600 | 97700 | 97600 | 87 |
| 473 | 20250310 | 112800 | 7560761450 | 97600 | 97600 | 97700 | 97600 | 104 |
| 474 | 20250310 | 112700 | 7550609050 | 97700 | 97700 | 97700 | 97600 | 246 |
| 475 | 20250310 | 112600 | 7526581750 | 97700 | 97700 | 97700 | 97600 | 42 |
| 476 | 20250310 | 112500 | 7522479950 | 97600 | 97700 | 97700 | 97600 | 195 |
| 477 | 20250310 | 112400 | 7503436250 | 97700 | 97600 | 97700 | 97600 | 102 |
| 478 | 20250310 | 112300 | 7493472050 | 97600 | 97700 | 97700 | 97600 | 1110 |
| 479 | 20250310 | 112200 | 7385074950 | 97600 | 97600 | 97700 | 97600 | 109 |
| 480 | 20250310 | 112100 | 7374428450 | 97600 | 97600 | 97700 | 97600 | 69 |
| 481 | 20250310 | 112000 | 7367690150 | 97700 | 97700 | 97700 | 97600 | 69 |
| 482 | 20250310 | 111900 | 7360951050 | 97600 | 97700 | 97700 | 97600 | 61 |
| 483 | 20250310 | 111800 | 7354992950 | 97700 | 97700 | 97700 | 97600 | 102 |
| 484 | 20250310 | 111700 | 7345029750 | 97700 | 97600 | 97700 | 97500 | 388 |
| 485 | 20250310 | 111600 | 7307160750 | 97600 | 97550 | 97600 | 97550 | 223 |
| 486 | 20250310 | 111500 | 7285396750 | 97550 | 97500 | 97600 | 97500 | 651 |
| 487 | 20250310 | 111400 | 7221866350 | 97500 | 97600 | 97600 | 97500 | 684 |
| 488 | 20250310 | 111300 | 7155169850 | 97500 | 97500 | 97600 | 97500 | 140 |
| 489 | 20250310 | 111200 | 7141507200 | 97600 | 97600 | 97600 | 97500 | 288 |
| 490 | 20250310 | 111100 | 7113403900 | 97500 | 97500 | 97600 | 97500 | 94 |
| 491 | 20250310 | 111000 | 7104232500 | 97500 | 97500 | 97600 | 97500 | 143 |
| 492 | 20250310 | 110900 | 7090277900 | 97600 | 97600 | 97600 | 97500 | 333 |
| 493 | 20250310 | 110800 | 7057784700 | 97500 | 97600 | 97600 | 97500 | 370 |
| 494 | 20250310 | 110700 | 7021674200 | 97500 | 97600 | 97600 | 97500 | 119 |
| 495 | 20250310 | 110600 | 7010066600 | 97600 | 97600 | 97600 | 97500 | 147 |
| 496 | 20250310 | 110500 | 6995721000 | 97500 | 97600 | 97600 | 97500 | 594 |
| 497 | 20250310 | 110400 | 6937760500 | 97500 | 97500 | 97600 | 97500 | 59 |
| 498 | 20250310 | 110300 | 6932007000 | 97600 | 97500 | 97600 | 97500 | 394 |
| 499 | 20250310 | 110200 | 6893561400 | 97500 | 97500 | 97600 | 97500 | 59 |
| 500 | 20250310 | 110100 | 6887804600 | 97500 | 97600 | 97600 | 97500 | 76 |
| 501 | 20250310 | 110000 | 6880390700 | 97500 | 97600 | 97600 | 97500 | 97 |
| 502 | 20250310 | 105900 | 6870931400 | 97500 | 97500 | 97600 | 97500 | 62 |
| 503 | 20250310 | 105800 | 6864883200 | 97600 | 97900 | 97900 | 97500 | 3466 |
| 504 | 20250310 | 105700 | 6526183400 | 97800 | 97800 | 97900 | 97800 | 121 |
| 505 | 20250310 | 105600 | 6514339700 | 97800 | 97900 | 97900 | 97800 | 129 |
| 506 | 20250310 | 105500 | 6501713400 | 97900 | 97900 | 97900 | 97800 | 79 |
| 507 | 20250310 | 105400 | 6493980650 | 97900 | 97800 | 97900 | 97800 | 114 |
| 508 | 20250310 | 105300 | 6482826750 | 97900 | 97900 | 97900 | 97800 | 139 |
| 509 | 20250310 | 105200 | 6469225050 | 97900 | 97900 | 97900 | 97800 | 109 |
| 510 | 20250310 | 105100 | 6458555450 | 97900 | 97800 | 97900 | 97800 | 254 |
| 511 | 20250310 | 105000 | 6433692450 | 97900 | 97900 | 97900 | 97800 | 117 |
| 512 | 20250310 | 104900 | 6422240050 | 97900 | 97900 | 97900 | 97800 | 139 |
| 513 | 20250310 | 104800 | 6408633650 | 97800 | 97900 | 97900 | 97800 | 136 |
| 514 | 20250310 | 104700 | 6395321350 | 97800 | 97900 | 97900 | 97800 | 147 |
| 515 | 20250310 | 104600 | 6380931350 | 97800 | 97900 | 97900 | 97800 | 128 |
| 516 | 20250310 | 104500 | 6368402250 | 97900 | 97900 | 97900 | 97800 | 186 |
| 517 | 20250310 | 104400 | 6350200950 | 97900 | 97800 | 97900 | 97800 | 147 |
| 518 | 20250310 | 104300 | 6335817050 | 97900 | 97900 | 97900 | 97800 | 98 |
| 519 | 20250310 | 104200 | 6326224750 | 97900 | 97900 | 97900 | 97800 | 127 |
| 520 | 20250310 | 104100 | 6313797950 | 97900 | 97900 | 97900 | 97800 | 198 |
| 521 | 20250310 | 104000 | 6294419750 | 97900 | 97800 | 97900 | 97800 | 57 |
| 522 | 20250310 | 103900 | 6288841250 | 97800 | 97900 | 97900 | 97800 | 46 |
| 523 | 20250310 | 103800 | 6284339450 | 97800 | 97800 | 97900 | 97800 | 249 |
| 524 | 20250310 | 103700 | 6259985650 | 97800 | 97800 | 97900 | 97800 | 110 |
| 525 | 20250310 | 103600 | 6249225550 | 97800 | 97800 | 97900 | 97800 | 200 |
| 526 | 20250310 | 103500 | 6229661950 | 97900 | 97800 | 97900 | 97800 | 60 |
| 527 | 20250310 | 103400 | 6223790350 | 97800 | 97900 | 97900 | 97800 | 53 |
| 528 | 20250310 | 103300 | 6218603150 | 97800 | 97800 | 97900 | 97800 | 212 |
| 529 | 20250310 | 103200 | 6197854250 | 97900 | 97900 | 97900 | 97800 | 18 |
| 530 | 20250310 | 103100 | 6196093550 | 97800 | 97900 | 97900 | 97800 | 54 |
| 531 | 20250310 | 103000 | 6190808300 | 97900 | 97800 | 97900 | 97800 | 594 |
| 532 | 20250310 | 102900 | 6132656800 | 97900 | 97800 | 97900 | 97800 | 173 |
| 533 | 20250310 | 102800 | 6115735400 | 97800 | 97900 | 97900 | 97700 | 995 |
| 534 | 20250310 | 102700 | 6018428700 | 97900 | 98000 | 98000 | 97800 | 1510 |
| 535 | 20250310 | 102600 | 5870615200 | 98000 | 97900 | 98000 | 97900 | 260 |
| 536 | 20250310 | 102500 | 5845152600 | 98000 | 97900 | 98000 | 97900 | 131 |
| 537 | 20250310 | 102400 | 5832316450 | 97900 | 98000 | 98000 | 97900 | 96 |
| 538 | 20250310 | 102300 | 5822914050 | 97900 | 98000 | 98000 | 97900 | 62 |
| 539 | 20250310 | 102200 | 5816839550 | 98000 | 98000 | 98000 | 97900 | 167 |
| 540 | 20250310 | 102100 | 5800484750 | 98000 | 98000 | 98000 | 97900 | 58 |
| 541 | 20250310 | 102000 | 5794801750 | 97900 | 98100 | 98300 | 97800 | 2172 |
| 542 | 20250310 | 101900 | 5581936150 | 98100 | 98000 | 98100 | 98000 | 417 |
| 543 | 20250310 | 101800 | 5541029950 | 98100 | 98100 | 98100 | 98000 | 168 |
| 544 | 20250310 | 101700 | 5524552750 | 98100 | 98000 | 98100 | 98000 | 124 |
| 545 | 20250310 | 101600 | 5512389350 | 98100 | 98100 | 98100 | 98000 | 221 |
| 546 | 20250310 | 101500 | 5490716300 | 98100 | 98100 | 98100 | 98000 | 190 |
| 547 | 20250310 | 101400 | 5472079500 | 98100 | 98100 | 98100 | 98000 | 200 |
| 548 | 20250310 | 101300 | 5452460400 | 98000 | 98100 | 98100 | 98000 | 279 |
| 549 | 20250310 | 101200 | 5425102100 | 98100 | 98000 | 98100 | 98000 | 160 |
| 550 | 20250310 | 101100 | 5409408100 | 98100 | 98000 | 98100 | 98000 | 171 |
| 551 | 20250310 | 101000 | 5392634900 | 98000 | 98000 | 98100 | 98000 | 49 |
| 552 | 20250310 | 100900 | 5387829700 | 98100 | 98000 | 98100 | 98000 | 201 |
| 553 | 20250310 | 100800 | 5368125100 | 98100 | 98000 | 98100 | 98000 | 124 |
| 554 | 20250310 | 100700 | 5355962700 | 98000 | 98200 | 98200 | 98000 | 1648 |
| 555 | 20250310 | 100600 | 5194206700 | 98200 | 98200 | 98200 | 98100 | 172 |
| 556 | 20250310 | 100500 | 5177320250 | 98100 | 98200 | 98200 | 98100 | 227 |
| 557 | 20250310 | 100400 | 5155034950 | 98200 | 98100 | 98200 | 98100 | 179 |
| 558 | 20250310 | 100300 | 5137458950 | 98100 | 98200 | 98200 | 98100 | 191 |
| 559 | 20250310 | 100200 | 5118707650 | 98100 | 98200 | 98200 | 98100 | 149 |
| 560 | 20250310 | 100100 | 5104077250 | 98200 | 98200 | 98200 | 98100 | 203 |
| 561 | 20250310 | 100000 | 5084150150 | 98200 | 98200 | 98200 | 98100 | 63 |
| 562 | 20250310 | 095900 | 5077965050 | 98200 | 98200 | 98200 | 98100 | 98 |
| 563 | 20250310 | 095800 | 5068347950 | 98100 | 98300 | 98400 | 98000 | 1697 |
| 564 | 20250310 | 095700 | 4901749300 | 98300 | 98300 | 98400 | 98300 | 852 |
| 565 | 20250310 | 095600 | 4817988300 | 98300 | 98200 | 98300 | 98200 | 204 |
| 566 | 20250310 | 095500 | 4797940700 | 98300 | 98300 | 98300 | 98200 | 286 |
| 567 | 20250310 | 095400 | 4769835300 | 98200 | 98300 | 98300 | 98200 | 356 |
| 568 | 20250310 | 095300 | 4734855000 | 98200 | 98200 | 98300 | 98200 | 382 |
| 569 | 20250310 | 095200 | 4697323300 | 98300 | 98300 | 98300 | 98200 | 566 |
| 570 | 20250310 | 095100 | 4641721700 | 98200 | 98200 | 98300 | 98100 | 406 |
| 571 | 20250310 | 095000 | 4601852000 | 98100 | 98200 | 98200 | 98100 | 287 |
| 572 | 20250310 | 094900 | 4573670800 | 98200 | 98100 | 98200 | 98100 | 170 |
| 573 | 20250310 | 094800 | 4556978200 | 98200 | 98200 | 98200 | 98100 | 218 |
| 574 | 20250310 | 094700 | 4535571500 | 98200 | 98200 | 98300 | 98100 | 744 |
| 575 | 20250310 | 094600 | 4462508100 | 98200 | 98200 | 98200 | 98100 | 105 |
| 576 | 20250310 | 094500 | 4452200200 | 98200 | 98100 | 98200 | 98100 | 63 |
| 577 | 20250310 | 094400 | 4446015200 | 98200 | 98100 | 98200 | 98000 | 232 |
| 578 | 20250310 | 094300 | 4423252100 | 98000 | 98100 | 98200 | 98000 | 233 |
| 579 | 20250310 | 094200 | 4400394900 | 98100 | 98000 | 98100 | 98000 | 43 |
| 580 | 20250310 | 094100 | 4396178100 | 98000 | 98000 | 98100 | 98000 | 280 |
| 581 | 20250310 | 094000 | 4368731200 | 98000 | 98000 | 98000 | 97900 | 320 |
| 582 | 20250310 | 093900 | 4337372700 | 98000 | 98200 | 98200 | 97900 | 42 |
| 583 | 20250310 | 093800 | 4333257500 | 97800 | 97900 | 98000 | 97800 | 1974 |
| 584 | 20250310 | 093700 | 4139983200 | 97900 | 97800 | 97900 | 97800 | 1128 |
| 585 | 20250310 | 093600 | 4029556900 | 97800 | 98000 | 98000 | 97700 | 2026 |
| 586 | 20250310 | 093500 | 3831313000 | 98000 | 98200 | 98200 | 97900 | 1468 |
| 587 | 20250310 | 093400 | 3687376700 | 98200 | 98100 | 98200 | 98100 | 38 |
| 588 | 20250310 | 093300 | 3683646600 | 98200 | 98200 | 98200 | 98100 | 221 |
| 589 | 20250310 | 093200 | 3661965500 | 98100 | 98200 | 98200 | 98100 | 90 |
| 590 | 20250310 | 093100 | 3653132900 | 98100 | 98100 | 98200 | 98100 | 1547 |
| 591 | 20250310 | 093000 | 3501362800 | 98200 | 98200 | 98200 | 98100 | 31 |
| 592 | 20250310 | 092900 | 3498319600 | 98100 | 98200 | 98200 | 98100 | 478 |
| 593 | 20250310 | 092800 | 3451381800 | 98100 | 98100 | 98200 | 98100 | 83 |
| 594 | 20250310 | 092700 | 3443232600 | 98100 | 98200 | 98200 | 98100 | 10 |
| 595 | 20250310 | 092600 | 3442251100 | 98100 | 98400 | 98500 | 97900 | 1989 |
| 596 | 20250310 | 092500 | 3246568200 | 98400 | 98400 | 98500 | 97700 | 8397 |
| 597 | 20250310 | 092400 | 2421346900 | 98300 | 98300 | 98400 | 98300 | 76 |
| 598 | 20250310 | 092300 | 2413874900 | 98400 | 98300 | 98400 | 98300 | 88 |
| 599 | 20250310 | 092200 | 2405217000 | 98400 | 98400 | 98400 | 98300 | 251 |
| 600 | 20250310 | 092100 | 2380524900 | 98400 | 98400 | 98400 | 98300 | 48 |
| 601 | 20250310 | 092000 | 2375803100 | 98400 | 98800 | 98900 | 98300 | 2565 |
| 602 | 20250310 | 091900 | 2122715700 | 98800 | 98700 | 98800 | 98700 | 705 |
| 603 | 20250310 | 091800 | 2053070600 | 98700 | 98700 | 98800 | 98600 | 440 |
| 604 | 20250310 | 091700 | 2009632800 | 98700 | 98700 | 98800 | 98600 | 454 |
| 605 | 20250310 | 091600 | 1964823400 | 98700 | 98400 | 98700 | 98400 | 1055 |
| 606 | 20250310 | 091500 | 1860780700 | 98500 | 98400 | 98500 | 98400 | 1389 |
| 607 | 20250310 | 091400 | 1724065700 | 98300 | 98400 | 98500 | 98300 | 698 |
| 608 | 20250310 | 091300 | 1655381600 | 98500 | 98500 | 98500 | 98400 | 133 |
| 609 | 20250310 | 091200 | 1642285400 | 98400 | 98400 | 98400 | 98400 | 26 |
| 610 | 20250310 | 091100 | 1639727000 | 98500 | 98400 | 98600 | 98300 | 3039 |
| 611 | 20250310 | 091000 | 1340496700 | 98300 | 98300 | 98400 | 98200 | 482 |
| 612 | 20250310 | 090900 | 1293081500 | 98200 | 98100 | 98300 | 98100 | 1586 |
| 613 | 20250310 | 090800 | 1137347200 | 98100 | 98100 | 98100 | 98000 | 167 |
| 614 | 20250310 | 090700 | 1120966550 | 98000 | 98000 | 98100 | 98000 | 750 |
| 615 | 20250310 | 090600 | 1047451450 | 98000 | 98000 | 98000 | 97900 | 341 |
| 616 | 20250310 | 090500 | 1014062450 | 97900 | 97900 | 98000 | 97800 | 1211 |
| 617 | 20250310 | 090400 | 895514350 | 97900 | 97700 | 97900 | 97700 | 514 |
| 618 | 20250310 | 090300 | 845265750 | 97600 | 97600 | 97600 | 97400 | 678 |
| 619 | 20250310 | 090200 | 779150750 | 97700 | 97600 | 97700 | 97100 | 3276 |
| 620 | 20250310 | 090100 | 459664450 | 97600 | 97900 | 97900 | 97400 | 961 |
| 621 | 20250310 | 090000 | 365828500 | 97900 | 97000 | 97900 | 97000 | 3749 |