35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 3 | 20250417 | 185900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20250417 | 185800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20250417 | 185700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20250417 | 185600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20250417 | 185500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20250417 | 185400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20250417 | 185300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20250417 | 185200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20250417 | 185100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20250417 | 185000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20250417 | 184900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20250417 | 184800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20250417 | 184700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20250417 | 184600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20250417 | 184500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20250417 | 184400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20250417 | 184300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20250417 | 184200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20250417 | 184100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20250417 | 184000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20250417 | 183900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20250417 | 183800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20250417 | 183700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20250417 | 183600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20250417 | 183500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20250417 | 183400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20250417 | 183300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20250417 | 183200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20250417 | 183100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20250417 | 183000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 33 | 20250417 | 182900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20250417 | 182800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20250417 | 182700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20250417 | 182600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20250417 | 182500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20250417 | 182400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20250417 | 182300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20250417 | 182200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20250417 | 182100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20250417 | 182000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20250417 | 181900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20250417 | 181800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20250417 | 181700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20250417 | 181600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20250417 | 181500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20250417 | 181400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20250417 | 181300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20250417 | 181200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20250417 | 181100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20250417 | 181000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20250417 | 180900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20250417 | 180800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20250417 | 180700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20250417 | 180600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20250417 | 180500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20250417 | 180400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20250417 | 180300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20250417 | 180200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20250417 | 180100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20250417 | 180000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 63 | 20250417 | 175900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20250417 | 175800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20250417 | 175700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20250417 | 175600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20250417 | 175500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20250417 | 175400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20250417 | 175300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20250417 | 175200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20250417 | 175100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20250417 | 175000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20250417 | 174900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20250417 | 174800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20250417 | 174700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20250417 | 174600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20250417 | 174500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20250417 | 174400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20250417 | 174300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20250417 | 174200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20250417 | 174100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20250417 | 174000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20250417 | 173900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20250417 | 173800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20250417 | 173700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20250417 | 173600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20250417 | 173500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20250417 | 173400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20250417 | 173300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20250417 | 173200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20250417 | 173100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20250417 | 173000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 93 | 20250417 | 172900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20250417 | 172800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20250417 | 172700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20250417 | 172600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20250417 | 172500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20250417 | 172400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20250417 | 172300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20250417 | 172200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20250417 | 172100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20250417 | 172000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20250417 | 171900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20250417 | 171800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20250417 | 171700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20250417 | 171600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20250417 | 171500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20250417 | 171400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20250417 | 171300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20250417 | 171200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20250417 | 171100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20250417 | 171000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20250417 | 170900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20250417 | 170800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20250417 | 170700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20250417 | 170600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20250417 | 170500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20250417 | 170400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20250417 | 170300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20250417 | 170200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20250417 | 170100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20250417 | 170000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 123 | 20250417 | 165900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20250417 | 165800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20250417 | 165700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20250417 | 165600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20250417 | 165500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20250417 | 165400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20250417 | 165300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20250417 | 165200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20250417 | 165100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20250417 | 165000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20250417 | 164900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20250417 | 164800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20250417 | 164700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20250417 | 164600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20250417 | 164500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20250417 | 164400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20250417 | 164300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20250417 | 164200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20250417 | 164100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20250417 | 164000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20250417 | 163900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20250417 | 163800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20250417 | 163700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20250417 | 163600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20250417 | 163500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20250417 | 163400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20250417 | 163300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20250417 | 163200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20250417 | 163100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20250417 | 163000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 153 | 20250417 | 162900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20250417 | 162800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20250417 | 162700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20250417 | 162600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20250417 | 162500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20250417 | 162400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20250417 | 162300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20250417 | 162200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20250417 | 162100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20250417 | 162000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20250417 | 161900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20250417 | 161800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20250417 | 161700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20250417 | 161600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20250417 | 161500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20250417 | 161400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20250417 | 161300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20250417 | 161200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20250417 | 161100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20250417 | 161000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20250417 | 160900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20250417 | 160800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20250417 | 160700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20250417 | 160600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20250417 | 160500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20250417 | 160400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20250417 | 160300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20250417 | 160200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20250417 | 160100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20250417 | 160000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 27464 |
| 183 | 20250417 | 155900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20250417 | 155800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20250417 | 155700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20250417 | 155600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20250417 | 155500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20250417 | 155400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20250417 | 155300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20250417 | 155200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20250417 | 155100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20250417 | 155000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20250417 | 154900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20250417 | 154800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20250417 | 154700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20250417 | 154600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20250417 | 154500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20250417 | 154400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20250417 | 154300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20250417 | 154200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20250417 | 154100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20250417 | 154000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20250417 | 153900 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20250417 | 153800 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20250417 | 153700 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20250417 | 153600 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20250417 | 153500 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20250417 | 153400 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20250417 | 153300 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20250417 | 153200 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20250417 | 153100 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20250417 | 153000 | 26457695650 | 110000 | 110000 | 110000 | 110000 | 54928 |
| 213 | 20250417 | 152900 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20250417 | 152800 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20250417 | 152700 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20250417 | 152600 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20250417 | 152500 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20250417 | 152400 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20250417 | 152300 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20250417 | 152200 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20250417 | 152100 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 222 | 20250417 | 152000 | 23436655650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 223 | 20250417 | 151900 | 23436655650 | 110200 | 110200 | 110200 | 110100 | 1108 |
| 224 | 20250417 | 151800 | 23314568150 | 110200 | 110200 | 110200 | 110100 | 429 |
| 225 | 20250417 | 151700 | 23267320250 | 110200 | 110200 | 110200 | 110000 | 3469 |
| 226 | 20250417 | 151600 | 22885365950 | 110100 | 110400 | 110400 | 110100 | 4122 |
| 227 | 20250417 | 151500 | 22430911050 | 110400 | 110400 | 110400 | 110300 | 691 |
| 228 | 20250417 | 151400 | 22354647550 | 110400 | 110400 | 110400 | 110300 | 590 |
| 229 | 20250417 | 151300 | 22289540450 | 110400 | 110400 | 110400 | 110300 | 422 |
| 230 | 20250417 | 151200 | 22242962750 | 110300 | 110400 | 110400 | 110300 | 281 |
| 231 | 20250417 | 151100 | 22211956350 | 110400 | 110400 | 110400 | 110300 | 210 |
| 232 | 20250417 | 151000 | 22188775850 | 110400 | 110400 | 110400 | 110300 | 586 |
| 233 | 20250417 | 150900 | 22124134550 | 110300 | 110500 | 110500 | 110300 | 1253 |
| 234 | 20250417 | 150800 | 21985783750 | 110500 | 110500 | 110500 | 110400 | 963 |
| 235 | 20250417 | 150700 | 21879435550 | 110400 | 110600 | 110600 | 110300 | 648 |
| 236 | 20250417 | 150600 | 21807879850 | 110600 | 110300 | 110600 | 110200 | 2963 |
| 237 | 20250417 | 150500 | 21481069150 | 110300 | 110400 | 110400 | 110200 | 874 |
| 238 | 20250417 | 150400 | 21384684850 | 110400 | 110400 | 110400 | 110300 | 1555 |
| 239 | 20250417 | 150300 | 21213124250 | 110300 | 110300 | 110400 | 110300 | 300 |
| 240 | 20250417 | 150200 | 21180011650 | 110400 | 110400 | 110500 | 110300 | 676 |
| 241 | 20250417 | 150100 | 21105383350 | 110500 | 110300 | 110600 | 110200 | 11815 |
| 242 | 20250417 | 150000 | 19800454050 | 110200 | 110200 | 110300 | 110200 | 414 |
| 243 | 20250417 | 145900 | 19754794350 | 110300 | 110300 | 110300 | 110200 | 527 |
| 244 | 20250417 | 145800 | 19696668950 | 110300 | 110300 | 110300 | 110200 | 559 |
| 245 | 20250417 | 145700 | 19635017250 | 110200 | 110300 | 110300 | 110200 | 562 |
| 246 | 20250417 | 145600 | 19573032050 | 110300 | 110400 | 110400 | 110200 | 792 |
| 247 | 20250417 | 145500 | 19485642650 | 110400 | 110300 | 110400 | 110300 | 603 |
| 248 | 20250417 | 145400 | 19419115550 | 110400 | 110300 | 110400 | 110200 | 647 |
| 249 | 20250417 | 145300 | 19347730750 | 110300 | 110300 | 110300 | 110200 | 680 |
| 250 | 20250417 | 145200 | 19272731850 | 110300 | 110300 | 110300 | 110200 | 454 |
| 251 | 20250417 | 145100 | 19222661150 | 110200 | 110300 | 110300 | 110200 | 444 |
| 252 | 20250417 | 145000 | 19173693450 | 110200 | 110400 | 110400 | 110200 | 1015 |
| 253 | 20250417 | 144900 | 19061772550 | 110400 | 110300 | 110400 | 110200 | 1043 |
| 254 | 20250417 | 144800 | 18946699150 | 110300 | 110400 | 110400 | 110200 | 1111 |
| 255 | 20250417 | 144700 | 18824137850 | 110300 | 110300 | 110400 | 110250 | 1319 |
| 256 | 20250417 | 144600 | 18678646350 | 110300 | 110300 | 110300 | 110200 | 398 |
| 257 | 20250417 | 144500 | 18634749150 | 110300 | 110300 | 110300 | 110200 | 614 |
| 258 | 20250417 | 144400 | 18567031850 | 110200 | 110300 | 110300 | 110200 | 450 |
| 259 | 20250417 | 144300 | 18517401650 | 110300 | 110200 | 110300 | 110200 | 909 |
| 260 | 20250417 | 144200 | 18417141650 | 110300 | 110300 | 110300 | 110200 | 800 |
| 261 | 20250417 | 144100 | 18328905850 | 110300 | 110200 | 110300 | 110200 | 429 |
| 262 | 20250417 | 144000 | 18281599250 | 110300 | 110300 | 110300 | 110200 | 214 |
| 263 | 20250417 | 143900 | 18258001750 | 110300 | 110200 | 110300 | 110100 | 219 |
| 264 | 20250417 | 143800 | 18233866550 | 110200 | 110200 | 110300 | 110000 | 4807 |
| 265 | 20250417 | 143700 | 17704187450 | 110300 | 110300 | 110300 | 110200 | 354 |
| 266 | 20250417 | 143600 | 17665144150 | 110300 | 110300 | 110300 | 110200 | 496 |
| 267 | 20250417 | 143500 | 17610440950 | 110300 | 110200 | 110300 | 110200 | 431 |
| 268 | 20250417 | 143400 | 17562907450 | 110300 | 110100 | 110300 | 110100 | 563 |
| 269 | 20250417 | 143300 | 17500834350 | 110200 | 110200 | 110300 | 110100 | 724 |
| 270 | 20250417 | 143200 | 17421045150 | 110200 | 110100 | 110200 | 110100 | 367 |
| 271 | 20250417 | 143100 | 17380605750 | 110100 | 110100 | 110200 | 110100 | 314 |
| 272 | 20250417 | 143000 | 17346010550 | 110100 | 110100 | 110100 | 110000 | 425 |
| 273 | 20250417 | 142900 | 17299221150 | 110000 | 110100 | 110100 | 110000 | 243 |
| 274 | 20250417 | 142800 | 17272471850 | 110100 | 110200 | 110200 | 110000 | 1096 |
| 275 | 20250417 | 142700 | 17151799050 | 110200 | 110100 | 110200 | 110100 | 601 |
| 276 | 20250417 | 142600 | 17085604050 | 110200 | 110200 | 110200 | 110100 | 209 |
| 277 | 20250417 | 142500 | 17062575250 | 110200 | 110200 | 110200 | 110100 | 193 |
| 278 | 20250417 | 142400 | 17041309850 | 110200 | 110200 | 110200 | 110100 | 635 |
| 279 | 20250417 | 142300 | 16971372650 | 110100 | 110000 | 110200 | 110000 | 520 |
| 280 | 20250417 | 142200 | 16914131950 | 110100 | 110000 | 110100 | 110000 | 329 |
| 281 | 20250417 | 142100 | 16877916850 | 110000 | 110000 | 110100 | 110000 | 320 |
| 282 | 20250417 | 142000 | 16842689050 | 110100 | 110000 | 110100 | 109900 | 912 |
| 283 | 20250417 | 141900 | 16742368750 | 110000 | 110000 | 110000 | 109900 | 263 |
| 284 | 20250417 | 141800 | 16713441450 | 109900 | 109900 | 110000 | 109900 | 400 |
| 285 | 20250417 | 141700 | 16669456250 | 110000 | 110000 | 110000 | 109900 | 398 |
| 286 | 20250417 | 141600 | 16625681450 | 109900 | 109900 | 110000 | 109900 | 207 |
| 287 | 20250417 | 141500 | 16602918350 | 109900 | 110000 | 110000 | 109900 | 928 |
| 288 | 20250417 | 141400 | 16500929850 | 110000 | 110000 | 110000 | 109900 | 182 |
| 289 | 20250417 | 141300 | 16480914450 | 110000 | 110000 | 110000 | 109900 | 1523 |
| 290 | 20250417 | 141200 | 16313522350 | 109900 | 110000 | 110000 | 109900 | 271 |
| 291 | 20250417 | 141100 | 16283715150 | 110000 | 110100 | 110100 | 109900 | 689 |
| 292 | 20250417 | 141000 | 16207916750 | 110100 | 110100 | 110100 | 110000 | 471 |
| 293 | 20250417 | 140900 | 16156094650 | 110100 | 110200 | 110200 | 110000 | 839 |
| 294 | 20250417 | 140800 | 16063769050 | 110200 | 110200 | 110200 | 110000 | 1176 |
| 295 | 20250417 | 140700 | 15934317250 | 110200 | 110200 | 110300 | 110100 | 509 |
| 296 | 20250417 | 140600 | 15878227150 | 110200 | 110300 | 110300 | 110200 | 130 |
| 297 | 20250417 | 140500 | 15863894150 | 110300 | 110200 | 110300 | 110200 | 202 |
| 298 | 20250417 | 140400 | 15841616250 | 110200 | 110300 | 110300 | 110200 | 499 |
| 299 | 20250417 | 140300 | 15786620250 | 110300 | 110200 | 110300 | 110200 | 368 |
| 300 | 20250417 | 140200 | 15746063150 | 110200 | 110200 | 110200 | 110100 | 123 |
| 301 | 20250417 | 140100 | 15732515750 | 110200 | 110300 | 110300 | 110100 | 702 |
| 302 | 20250417 | 140000 | 15655192350 | 110300 | 110200 | 110300 | 110100 | 348 |
| 303 | 20250417 | 135900 | 15616834050 | 110300 | 110200 | 110300 | 110100 | 140 |
| 304 | 20250417 | 135800 | 15601402350 | 110200 | 110100 | 110200 | 110100 | 445 |
| 305 | 20250417 | 135700 | 15552383150 | 110200 | 110200 | 110200 | 110100 | 192 |
| 306 | 20250417 | 135600 | 15531227150 | 110100 | 110300 | 110300 | 110100 | 479 |
| 307 | 20250417 | 135500 | 15478434950 | 110200 | 110200 | 110200 | 110100 | 263 |
| 308 | 20250417 | 135400 | 15449454750 | 110200 | 110200 | 110200 | 110100 | 141 |
| 309 | 20250417 | 135300 | 15433918450 | 110000 | 110300 | 110300 | 110000 | 799 |
| 310 | 20250417 | 135200 | 15345936650 | 110200 | 110200 | 110300 | 110200 | 288 |
| 311 | 20250417 | 135100 | 15314191850 | 110200 | 110200 | 110300 | 110100 | 302 |
| 312 | 20250417 | 135000 | 15280912250 | 110200 | 110200 | 110200 | 110100 | 333 |
| 313 | 20250417 | 134900 | 15244221150 | 110200 | 110100 | 110200 | 110100 | 159 |
| 314 | 20250417 | 134800 | 15226703550 | 110100 | 110200 | 110200 | 110100 | 1098 |
| 315 | 20250417 | 134700 | 15105798650 | 110200 | 110100 | 110200 | 110100 | 189 |
| 316 | 20250417 | 134600 | 15084979550 | 110200 | 110200 | 110200 | 110100 | 306 |
| 317 | 20250417 | 134500 | 15051272950 | 110200 | 110200 | 110200 | 110100 | 172 |
| 318 | 20250417 | 134400 | 15032322850 | 110200 | 110200 | 110200 | 110100 | 132 |
| 319 | 20250417 | 134300 | 15017780450 | 110200 | 110200 | 110200 | 110100 | 473 |
| 320 | 20250417 | 134200 | 14965658950 | 110200 | 110300 | 110300 | 110200 | 489 |
| 321 | 20250417 | 134100 | 14911756950 | 110300 | 110400 | 110400 | 110200 | 2580 |
| 322 | 20250417 | 134000 | 14627329050 | 110400 | 110400 | 110400 | 110300 | 228 |
| 323 | 20250417 | 133900 | 14602164450 | 110400 | 110300 | 110400 | 110300 | 302 |
| 324 | 20250417 | 133800 | 14568833850 | 110400 | 110400 | 110400 | 110300 | 214 |
| 325 | 20250417 | 133700 | 14545210950 | 110300 | 110400 | 110400 | 110300 | 284 |
| 326 | 20250417 | 133600 | 14513861950 | 110400 | 110300 | 110400 | 110300 | 239 |
| 327 | 20250417 | 133500 | 14487481550 | 110300 | 110400 | 110400 | 110300 | 321 |
| 328 | 20250417 | 133400 | 14452049650 | 110400 | 110300 | 110400 | 110200 | 372 |
| 329 | 20250417 | 133300 | 14411009750 | 110300 | 110300 | 110300 | 110200 | 793 |
| 330 | 20250417 | 133200 | 14323551150 | 110200 | 110300 | 110300 | 110200 | 309 |
| 331 | 20250417 | 133100 | 14289471750 | 110300 | 110300 | 110300 | 110200 | 188 |
| 332 | 20250417 | 133000 | 14268739450 | 110300 | 110400 | 110400 | 110200 | 1071 |
| 333 | 20250417 | 132900 | 14150678250 | 110400 | 110400 | 110400 | 110200 | 512 |
| 334 | 20250417 | 132800 | 14094195750 | 110300 | 110400 | 110400 | 110300 | 219 |
| 335 | 20250417 | 132700 | 14070024250 | 110400 | 110400 | 110400 | 110300 | 290 |
| 336 | 20250417 | 132600 | 14038021050 | 110400 | 110400 | 110400 | 110300 | 262 |
| 337 | 20250417 | 132500 | 14009109400 | 110400 | 110400 | 110400 | 110300 | 142 |
| 338 | 20250417 | 132400 | 13993435000 | 110400 | 110300 | 110400 | 110300 | 745 |
| 339 | 20250417 | 132300 | 13911247400 | 110400 | 110300 | 110400 | 110200 | 803 |
| 340 | 20250417 | 132200 | 13822687300 | 110300 | 110200 | 110300 | 110200 | 824 |
| 341 | 20250417 | 132100 | 13731805000 | 110200 | 110300 | 110300 | 110200 | 254 |
| 342 | 20250417 | 132000 | 13703790000 | 110200 | 110250 | 110300 | 110200 | 195 |
| 343 | 20250417 | 131900 | 13682283550 | 110200 | 110300 | 110300 | 110200 | 361 |
| 344 | 20250417 | 131800 | 13642471550 | 110300 | 110300 | 110300 | 110200 | 166 |
| 345 | 20250417 | 131700 | 13624163650 | 110300 | 110300 | 110300 | 110200 | 294 |
| 346 | 20250417 | 131600 | 13591745750 | 110300 | 110200 | 110300 | 110200 | 182 |
| 347 | 20250417 | 131500 | 13571680650 | 110300 | 110300 | 110300 | 110200 | 283 |
| 348 | 20250417 | 131400 | 13540482050 | 110300 | 110200 | 110300 | 110200 | 243 |
| 349 | 20250417 | 131300 | 13513696150 | 110300 | 110300 | 110300 | 110200 | 150 |
| 350 | 20250417 | 131200 | 13497155350 | 110300 | 110250 | 110300 | 110200 | 127 |
| 351 | 20250417 | 131100 | 13483150600 | 110300 | 110300 | 110300 | 110200 | 141 |
| 352 | 20250417 | 131000 | 13467599900 | 110200 | 110300 | 110300 | 110200 | 158 |
| 353 | 20250417 | 130900 | 13450177600 | 110300 | 110200 | 110300 | 110200 | 112 |
| 354 | 20250417 | 130800 | 13437826100 | 110300 | 110200 | 110300 | 110200 | 137 |
| 355 | 20250417 | 130700 | 13422719700 | 110300 | 110300 | 110300 | 110200 | 47 |
| 356 | 20250417 | 130600 | 13417537900 | 110300 | 110300 | 110300 | 110200 | 185 |
| 357 | 20250417 | 130500 | 13397136400 | 110300 | 110300 | 110300 | 110200 | 712 |
| 358 | 20250417 | 130400 | 13318671000 | 110300 | 110200 | 110300 | 110200 | 249 |
| 359 | 20250417 | 130300 | 13291220500 | 110300 | 110300 | 110300 | 110200 | 1519 |
| 360 | 20250417 | 130200 | 13123821600 | 110300 | 110300 | 110300 | 110200 | 211 |
| 361 | 20250417 | 130100 | 13100552200 | 110200 | 110300 | 110300 | 110200 | 254 |
| 362 | 20250417 | 130000 | 13072541400 | 110300 | 110200 | 110300 | 110200 | 114 |
| 363 | 20250417 | 125900 | 13059970000 | 110300 | 110200 | 110300 | 110200 | 384 |
| 364 | 20250417 | 125800 | 13017621100 | 110300 | 110300 | 110300 | 110200 | 124 |
| 365 | 20250417 | 125700 | 13003946800 | 110300 | 110200 | 110300 | 110200 | 194 |
| 366 | 20250417 | 125600 | 12982553600 | 110300 | 110200 | 110300 | 110200 | 344 |
| 367 | 20250417 | 125500 | 12944624400 | 110300 | 110200 | 110300 | 110200 | 194 |
| 368 | 20250417 | 125400 | 12923232000 | 110200 | 110300 | 110300 | 110200 | 121 |
| 369 | 20250417 | 125300 | 12909889600 | 110300 | 110300 | 110300 | 110200 | 210 |
| 370 | 20250417 | 125200 | 12886729900 | 110300 | 110300 | 110300 | 110200 | 172 |
| 371 | 20250417 | 125100 | 12867763300 | 110300 | 110300 | 110300 | 110200 | 275 |
| 372 | 20250417 | 125000 | 12837439000 | 110200 | 110200 | 110300 | 110200 | 200 |
| 373 | 20250417 | 124900 | 12815383600 | 110300 | 110300 | 110300 | 110200 | 136 |
| 374 | 20250417 | 124800 | 12800384800 | 110300 | 110300 | 110300 | 110200 | 192 |
| 375 | 20250417 | 124700 | 12779212200 | 110300 | 110300 | 110300 | 110200 | 63 |
| 376 | 20250417 | 124600 | 12772264800 | 110300 | 110300 | 110300 | 110200 | 124 |
| 377 | 20250417 | 124500 | 12758591100 | 110300 | 110200 | 110300 | 110200 | 135 |
| 378 | 20250417 | 124400 | 12743703500 | 110200 | 110300 | 110300 | 110200 | 205 |
| 379 | 20250417 | 124300 | 12721104300 | 110200 | 110300 | 110300 | 110200 | 114 |
| 380 | 20250417 | 124200 | 12708534100 | 110300 | 110300 | 110300 | 110200 | 95 |
| 381 | 20250417 | 124100 | 12698059700 | 110200 | 110300 | 110300 | 110200 | 87 |
| 382 | 20250417 | 124000 | 12688468700 | 110200 | 110300 | 110300 | 110200 | 156 |
| 383 | 20250417 | 123900 | 12671264300 | 110300 | 110300 | 110300 | 110200 | 90 |
| 384 | 20250417 | 123800 | 12661341100 | 110300 | 110300 | 110300 | 110200 | 286 |
| 385 | 20250417 | 123700 | 12629817900 | 110200 | 110300 | 110300 | 110200 | 174 |
| 386 | 20250417 | 123600 | 12610634900 | 110300 | 110300 | 110300 | 110200 | 245 |
| 387 | 20250417 | 123500 | 12583627100 | 110300 | 110300 | 110300 | 110100 | 3119 |
| 388 | 20250417 | 123400 | 12239937900 | 110200 | 110300 | 110300 | 110200 | 381 |
| 389 | 20250417 | 123300 | 12197922150 | 110300 | 110300 | 110300 | 110200 | 272 |
| 390 | 20250417 | 123200 | 12167922350 | 110300 | 110300 | 110300 | 110200 | 194 |
| 391 | 20250417 | 123100 | 12146529750 | 110200 | 110200 | 110300 | 110200 | 194 |
| 392 | 20250417 | 123000 | 12125134550 | 110300 | 110300 | 110300 | 110200 | 243 |
| 393 | 20250417 | 122900 | 12098335750 | 110300 | 110300 | 110300 | 110200 | 294 |
| 394 | 20250417 | 122800 | 12065910750 | 110300 | 110300 | 110300 | 110200 | 229 |
| 395 | 20250417 | 122700 | 12040655650 | 110300 | 110200 | 110300 | 110200 | 267 |
| 396 | 20250417 | 122600 | 12011214450 | 110300 | 110300 | 110300 | 110200 | 212 |
| 397 | 20250417 | 122500 | 11987834550 | 110200 | 110300 | 110300 | 110200 | 122 |
| 398 | 20250417 | 122400 | 11974381650 | 110300 | 110300 | 110300 | 110200 | 205 |
| 399 | 20250417 | 122300 | 11951773250 | 110300 | 110300 | 110300 | 110200 | 125 |
| 400 | 20250417 | 122200 | 11937989250 | 110300 | 110200 | 110300 | 110200 | 162 |
| 401 | 20250417 | 122100 | 11920123050 | 110300 | 110300 | 110300 | 110200 | 179 |
| 402 | 20250417 | 122000 | 11900382950 | 110300 | 110200 | 110300 | 110200 | 170 |
| 403 | 20250417 | 121900 | 11881634750 | 110200 | 110300 | 110300 | 110200 | 207 |
| 404 | 20250417 | 121800 | 11858808050 | 110300 | 110300 | 110300 | 110200 | 166 |
| 405 | 20250417 | 121700 | 11840500950 | 110300 | 110300 | 110300 | 110200 | 221 |
| 406 | 20250417 | 121600 | 11816137150 | 110200 | 110200 | 110300 | 110200 | 125 |
| 407 | 20250417 | 121500 | 11802359050 | 110300 | 110300 | 110300 | 110200 | 172 |
| 408 | 20250417 | 121400 | 11783390350 | 110200 | 110200 | 110300 | 110200 | 546 |
| 409 | 20250417 | 121300 | 11723220050 | 110200 | 110200 | 110200 | 110100 | 1673 |
| 410 | 20250417 | 121200 | 11538857350 | 110100 | 110200 | 110200 | 110100 | 64 |
| 411 | 20250417 | 121100 | 11531808050 | 110200 | 110200 | 110200 | 110100 | 113 |
| 412 | 20250417 | 121000 | 11519358150 | 110200 | 110100 | 110200 | 110100 | 152 |
| 413 | 20250417 | 120900 | 11502616850 | 110200 | 110200 | 110200 | 110100 | 2774 |
| 414 | 20250417 | 120800 | 11197020550 | 110200 | 110200 | 110300 | 110100 | 319 |
| 415 | 20250417 | 120700 | 11161865050 | 110200 | 110200 | 110300 | 110200 | 247 |
| 416 | 20250417 | 120600 | 11134645350 | 110200 | 110200 | 110300 | 110200 | 210 |
| 417 | 20250417 | 120500 | 11111499950 | 110200 | 110300 | 110300 | 110100 | 359 |
| 418 | 20250417 | 120400 | 11071937650 | 110300 | 110200 | 110300 | 110200 | 275 |
| 419 | 20250417 | 120300 | 11041627850 | 110200 | 110200 | 110300 | 110100 | 595 |
| 420 | 20250417 | 120200 | 10976060850 | 110200 | 110100 | 110200 | 110100 | 251 |
| 421 | 20250417 | 120100 | 10948406550 | 110200 | 110100 | 110300 | 110100 | 387 |
| 422 | 20250417 | 120000 | 10905759250 | 110200 | 110200 | 110300 | 110100 | 372 |
| 423 | 20250417 | 115900 | 10864760350 | 110200 | 110100 | 110200 | 110100 | 416 |
| 424 | 20250417 | 115800 | 10818921850 | 110100 | 110200 | 110300 | 110100 | 314 |
| 425 | 20250417 | 115700 | 10784323250 | 110100 | 110200 | 110300 | 110100 | 323 |
| 426 | 20250417 | 115600 | 10748732250 | 110200 | 110200 | 110200 | 110100 | 358 |
| 427 | 20250417 | 115500 | 10709288950 | 110200 | 110200 | 110300 | 110100 | 228 |
| 428 | 20250417 | 115400 | 10684163850 | 110200 | 110200 | 110300 | 110100 | 264 |
| 429 | 20250417 | 115300 | 10655074850 | 110100 | 110200 | 110300 | 110100 | 356 |
| 430 | 20250417 | 115200 | 10615853750 | 110200 | 110200 | 110200 | 110100 | 577 |
| 431 | 20250417 | 115100 | 10552274450 | 110200 | 110200 | 110200 | 110100 | 443 |
| 432 | 20250417 | 115000 | 10503460950 | 110200 | 110100 | 110200 | 110100 | 284 |
| 433 | 20250417 | 114900 | 10472173250 | 110200 | 110200 | 110200 | 110100 | 324 |
| 434 | 20250417 | 114800 | 10436472750 | 110200 | 110100 | 110200 | 110100 | 137 |
| 435 | 20250417 | 114700 | 10421380350 | 110100 | 110100 | 110200 | 110100 | 344 |
| 436 | 20250417 | 114600 | 10383494650 | 110200 | 110200 | 110200 | 110100 | 103 |
| 437 | 20250417 | 114500 | 10372148750 | 110200 | 110100 | 110200 | 110000 | 745 |
| 438 | 20250417 | 114400 | 10290114550 | 110100 | 110100 | 110100 | 110000 | 183 |
| 439 | 20250417 | 114300 | 10269975750 | 110100 | 110000 | 110100 | 110000 | 175 |
| 440 | 20250417 | 114200 | 10250716350 | 110100 | 110100 | 110100 | 110000 | 187 |
| 441 | 20250417 | 114100 | 10230135250 | 110100 | 110000 | 110100 | 110000 | 258 |
| 442 | 20250417 | 114000 | 10201735850 | 110100 | 110100 | 110100 | 110000 | 1146 |
| 443 | 20250417 | 113900 | 10075569750 | 110000 | 110000 | 110100 | 110000 | 1218 |
| 444 | 20250417 | 113800 | 9941582750 | 110100 | 110100 | 110100 | 110000 | 344 |
| 445 | 20250417 | 113700 | 9903714350 | 110000 | 110100 | 110100 | 110000 | 330 |
| 446 | 20250417 | 113600 | 9867399750 | 110100 | 110100 | 110100 | 110000 | 142 |
| 447 | 20250417 | 113500 | 9851772500 | 110100 | 110000 | 110100 | 110000 | 149 |
| 448 | 20250417 | 113400 | 9835372600 | 110100 | 110100 | 110100 | 110000 | 214 |
| 449 | 20250417 | 113300 | 9811817700 | 110100 | 110000 | 110100 | 110000 | 100 |
| 450 | 20250417 | 113200 | 9800816500 | 110100 | 110000 | 110100 | 110000 | 191 |
| 451 | 20250417 | 113100 | 9779794400 | 110100 | 110000 | 110100 | 110000 | 143 |
| 452 | 20250417 | 113000 | 9764054900 | 110100 | 110100 | 110100 | 110000 | 106 |
| 453 | 20250417 | 112900 | 9752389400 | 110000 | 110100 | 110100 | 110000 | 711 |
| 454 | 20250417 | 112800 | 9674167100 | 110100 | 110000 | 110100 | 109800 | 1109 |
| 455 | 20250417 | 112700 | 9552175600 | 109900 | 109900 | 110000 | 109800 | 198 |
| 456 | 20250417 | 112600 | 9530418400 | 109900 | 109900 | 109900 | 109800 | 192 |
| 457 | 20250417 | 112500 | 9509322100 | 109800 | 109900 | 110000 | 109800 | 1094 |
| 458 | 20250417 | 112400 | 9389094900 | 109900 | 110000 | 110100 | 109900 | 366 |
| 459 | 20250417 | 112300 | 9348839000 | 110000 | 109900 | 110000 | 109900 | 237 |
| 460 | 20250417 | 112200 | 9322775500 | 110000 | 110000 | 110000 | 109900 | 163 |
| 461 | 20250417 | 112100 | 9304853600 | 110000 | 110000 | 110000 | 109900 | 439 |
| 462 | 20250417 | 112000 | 9256568700 | 110000 | 109900 | 110000 | 109900 | 190 |
| 463 | 20250417 | 111900 | 9235674900 | 109900 | 109900 | 110000 | 109900 | 385 |
| 464 | 20250417 | 111800 | 9193333200 | 110000 | 110000 | 110000 | 109900 | 237 |
| 465 | 20250417 | 111700 | 9167269600 | 110000 | 109900 | 110000 | 109900 | 50 |
| 466 | 20250417 | 111600 | 9161773600 | 110000 | 110000 | 110000 | 109900 | 1514 |
| 467 | 20250417 | 111500 | 8995303800 | 110000 | 110000 | 110000 | 109900 | 101 |
| 468 | 20250417 | 111400 | 8984199200 | 110000 | 110000 | 110000 | 109900 | 251 |
| 469 | 20250417 | 111300 | 8956596200 | 109900 | 110000 | 110000 | 109900 | 138 |
| 470 | 20250417 | 111200 | 8941421300 | 109900 | 110000 | 110000 | 109900 | 330 |
| 471 | 20250417 | 111100 | 8905130500 | 109900 | 110000 | 110000 | 109900 | 147 |
| 472 | 20250417 | 111000 | 8888967600 | 110000 | 109800 | 110000 | 109800 | 243 |
| 473 | 20250417 | 110900 | 8862262600 | 109900 | 110000 | 110000 | 109800 | 440 |
| 474 | 20250417 | 110800 | 8813912700 | 110000 | 109900 | 110000 | 109900 | 266 |
| 475 | 20250417 | 110700 | 8784677300 | 109900 | 109900 | 109900 | 109800 | 418 |
| 476 | 20250417 | 110600 | 8738745300 | 109900 | 109900 | 110000 | 109800 | 169 |
| 477 | 20250417 | 110500 | 8720169400 | 109900 | 109800 | 110000 | 109800 | 367 |
| 478 | 20250417 | 110400 | 8679842700 | 109900 | 109900 | 109900 | 109800 | 283 |
| 479 | 20250417 | 110300 | 8648745300 | 109900 | 110000 | 110000 | 109900 | 285 |
| 480 | 20250417 | 110200 | 8617416000 | 110000 | 110000 | 110000 | 109800 | 911 |
| 481 | 20250417 | 110100 | 8517291600 | 109900 | 109900 | 110000 | 109900 | 340 |
| 482 | 20250417 | 110000 | 8479898600 | 109900 | 110000 | 110000 | 109900 | 191 |
| 483 | 20250417 | 105900 | 8458897800 | 109900 | 109900 | 110000 | 109900 | 190 |
| 484 | 20250417 | 105800 | 8438008200 | 110000 | 109900 | 110000 | 109900 | 471 |
| 485 | 20250417 | 105700 | 8386211200 | 109900 | 110000 | 110000 | 109900 | 605 |
| 486 | 20250417 | 105600 | 8319706700 | 109900 | 109900 | 110000 | 109800 | 682 |
| 487 | 20250417 | 105500 | 8244736400 | 109900 | 109800 | 109900 | 109800 | 204 |
| 488 | 20250417 | 105400 | 8222322100 | 109800 | 109900 | 109900 | 109800 | 208 |
| 489 | 20250417 | 105300 | 8199468000 | 109900 | 109900 | 109900 | 109800 | 267 |
| 490 | 20250417 | 105200 | 8170133000 | 109900 | 109800 | 109900 | 109800 | 124 |
| 491 | 20250417 | 105100 | 8156510400 | 109800 | 109800 | 109900 | 109800 | 138 |
| 492 | 20250417 | 105000 | 8141353900 | 109900 | 109900 | 109900 | 109800 | 411 |
| 493 | 20250417 | 104900 | 8096216400 | 109900 | 109800 | 109900 | 109800 | 1834 |
| 494 | 20250417 | 104800 | 7894742600 | 109900 | 109800 | 109900 | 109800 | 283 |
| 495 | 20250417 | 104700 | 7863646200 | 109900 | 109800 | 109900 | 109800 | 179 |
| 496 | 20250417 | 104600 | 7843980400 | 109900 | 109900 | 109900 | 109800 | 87 |
| 497 | 20250417 | 104500 | 7834423600 | 109900 | 109900 | 109900 | 109800 | 579 |
| 498 | 20250417 | 104400 | 7770833400 | 109800 | 109900 | 109900 | 109800 | 217 |
| 499 | 20250417 | 104300 | 7746991900 | 109800 | 109800 | 109800 | 109700 | 250 |
| 500 | 20250417 | 104200 | 7719546500 | 109800 | 109900 | 109900 | 109800 | 389 |
| 501 | 20250417 | 104100 | 7676823000 | 109900 | 109800 | 109900 | 109700 | 404 |
| 502 | 20250417 | 104000 | 7632462100 | 109800 | 109800 | 109800 | 109700 | 146 |
| 503 | 20250417 | 103900 | 7616438100 | 109800 | 109800 | 109800 | 109700 | 417 |
| 504 | 20250417 | 103800 | 7570667300 | 109800 | 109700 | 109800 | 109700 | 126 |
| 505 | 20250417 | 103700 | 7556838650 | 109800 | 109800 | 109800 | 109700 | 330 |
| 506 | 20250417 | 103600 | 7520617650 | 109700 | 109700 | 109800 | 109600 | 329 |
| 507 | 20250417 | 103500 | 7484523850 | 109700 | 109700 | 109700 | 109600 | 172 |
| 508 | 20250417 | 103400 | 7465662150 | 109600 | 109600 | 109700 | 109500 | 300 |
| 509 | 20250417 | 103300 | 7432782550 | 109600 | 109600 | 109700 | 109500 | 1287 |
| 510 | 20250417 | 103200 | 7291784250 | 109700 | 109600 | 109700 | 109500 | 413 |
| 511 | 20250417 | 103100 | 7246519450 | 109500 | 109600 | 109600 | 109500 | 180 |
| 512 | 20250417 | 103000 | 7226799450 | 109600 | 109600 | 109600 | 109400 | 197 |
| 513 | 20250417 | 102900 | 7205221350 | 109500 | 109500 | 109600 | 109400 | 176 |
| 514 | 20250417 | 102800 | 7185946250 | 109600 | 109600 | 109600 | 109400 | 664 |
| 515 | 20250417 | 102700 | 7113277950 | 109600 | 109600 | 109600 | 109400 | 117 |
| 516 | 20250417 | 102600 | 7100463250 | 109600 | 109500 | 109600 | 109400 | 232 |
| 517 | 20250417 | 102500 | 7075060650 | 109500 | 109500 | 109600 | 109400 | 194 |
| 518 | 20250417 | 102400 | 7053818450 | 109500 | 109400 | 109600 | 109400 | 1641 |
| 519 | 20250417 | 102300 | 6874126750 | 109500 | 109300 | 109500 | 109200 | 1262 |
| 520 | 20250417 | 102200 | 6736106250 | 109300 | 109200 | 109300 | 109200 | 1356 |
| 521 | 20250417 | 102100 | 6587993150 | 109200 | 109200 | 109200 | 109100 | 308 |
| 522 | 20250417 | 102000 | 6554381650 | 109200 | 109100 | 109200 | 109000 | 628 |
| 523 | 20250417 | 101900 | 6485872850 | 109100 | 109200 | 109200 | 109100 | 154 |
| 524 | 20250417 | 101800 | 6469063950 | 109200 | 109100 | 109200 | 109000 | 2908 |
| 525 | 20250417 | 101700 | 6152007850 | 109000 | 109200 | 109200 | 109000 | 301 |
| 526 | 20250417 | 101600 | 6119168250 | 109200 | 109100 | 109200 | 109100 | 37 |
| 527 | 20250417 | 101500 | 6115130350 | 109100 | 109200 | 109200 | 109000 | 133 |
| 528 | 20250417 | 101400 | 6100613350 | 109100 | 109100 | 109200 | 109100 | 80 |
| 529 | 20250417 | 101300 | 6091883750 | 109100 | 109200 | 109200 | 109100 | 347 |
| 530 | 20250417 | 101200 | 6054022650 | 109200 | 109200 | 109200 | 109200 | 86 |
| 531 | 20250417 | 101100 | 6044631450 | 109200 | 109100 | 109300 | 109100 | 54 |
| 532 | 20250417 | 101000 | 6038734250 | 109300 | 109200 | 109300 | 109100 | 126 |
| 533 | 20250417 | 100900 | 6024976150 | 109200 | 109200 | 109300 | 109200 | 33 |
| 534 | 20250417 | 100800 | 6021371750 | 109200 | 109200 | 109200 | 109100 | 346 |
| 535 | 20250417 | 100700 | 5983592550 | 109100 | 109000 | 109200 | 109000 | 115 |
| 536 | 20250417 | 100600 | 5971046350 | 109100 | 109200 | 109200 | 109000 | 343 |
| 537 | 20250417 | 100500 | 5933620650 | 109200 | 109300 | 109300 | 109100 | 95 |
| 538 | 20250417 | 100400 | 5923244850 | 109200 | 109100 | 109300 | 109000 | 249 |
| 539 | 20250417 | 100300 | 5896072550 | 109100 | 109100 | 109200 | 109000 | 495 |
| 540 | 20250417 | 100200 | 5842063450 | 109100 | 109000 | 109100 | 109000 | 70 |
| 541 | 20250417 | 100100 | 5834430150 | 109100 | 108900 | 109100 | 108900 | 859 |
| 542 | 20250417 | 100000 | 5740765750 | 109000 | 109000 | 109100 | 108900 | 285 |
| 543 | 20250417 | 095900 | 5709701750 | 109000 | 109100 | 109200 | 109000 | 306 |
| 544 | 20250417 | 095800 | 5676319250 | 109100 | 109100 | 109100 | 109000 | 53 |
| 545 | 20250417 | 095700 | 5670539850 | 109000 | 109100 | 109100 | 109000 | 349 |
| 546 | 20250417 | 095600 | 5632492150 | 109100 | 109100 | 109100 | 109000 | 262 |
| 547 | 20250417 | 095500 | 5603911250 | 109100 | 108900 | 109100 | 108900 | 180 |
| 548 | 20250417 | 095400 | 5584287650 | 109000 | 109000 | 109000 | 108900 | 62 |
| 549 | 20250417 | 095300 | 5577531750 | 109100 | 109000 | 109100 | 108800 | 347 |
| 550 | 20250417 | 095200 | 5539725950 | 109100 | 109000 | 109100 | 109000 | 324 |
| 551 | 20250417 | 095100 | 5504407250 | 109000 | 109000 | 109100 | 108900 | 514 |
| 552 | 20250417 | 095000 | 5448385050 | 108900 | 108900 | 109000 | 108700 | 1818 |
| 553 | 20250417 | 094900 | 5250415250 | 108900 | 109100 | 109100 | 108900 | 492 |
| 554 | 20250417 | 094800 | 5196785850 | 109000 | 109100 | 109300 | 109000 | 237 |
| 555 | 20250417 | 094700 | 5170917450 | 109100 | 109200 | 109300 | 109000 | 567 |
| 556 | 20250417 | 094600 | 5109081650 | 109200 | 109200 | 109300 | 109200 | 181 |
| 557 | 20250417 | 094500 | 5089311450 | 109200 | 109200 | 109300 | 109100 | 72 |
| 558 | 20250417 | 094400 | 5081448850 | 109300 | 109300 | 109300 | 109100 | 538 |
| 559 | 20250417 | 094300 | 5022692550 | 109300 | 109000 | 109400 | 108900 | 2490 |
| 560 | 20250417 | 094200 | 4750881150 | 109000 | 109000 | 109100 | 109000 | 448 |
| 561 | 20250417 | 094100 | 4702048350 | 109000 | 109100 | 109100 | 109000 | 187 |
| 562 | 20250417 | 094000 | 4681658150 | 109000 | 108900 | 109100 | 108900 | 717 |
| 563 | 20250417 | 093900 | 4603513450 | 109000 | 109200 | 109250 | 108900 | 1992 |
| 564 | 20250417 | 093800 | 4386128600 | 109100 | 109000 | 109200 | 109000 | 443 |
| 565 | 20250417 | 093700 | 4337821900 | 109000 | 109100 | 109100 | 108900 | 274 |
| 566 | 20250417 | 093600 | 4307948100 | 109100 | 109100 | 109200 | 108900 | 170 |
| 567 | 20250417 | 093500 | 4289395000 | 109100 | 109200 | 109300 | 108800 | 2004 |
| 568 | 20250417 | 093400 | 4070812700 | 109200 | 109300 | 109300 | 109200 | 59 |
| 569 | 20250417 | 093300 | 4064368000 | 109300 | 109300 | 109300 | 109200 | 383 |
| 570 | 20250417 | 093200 | 4022535500 | 109300 | 109500 | 109500 | 109300 | 530 |
| 571 | 20250417 | 093100 | 3964575050 | 109500 | 109400 | 109500 | 109400 | 175 |
| 572 | 20250417 | 093000 | 3945426050 | 109400 | 109400 | 109400 | 109300 | 134 |
| 573 | 20250417 | 092900 | 3930777650 | 109400 | 109400 | 109400 | 109300 | 216 |
| 574 | 20250417 | 092800 | 3907157650 | 109400 | 109300 | 109400 | 109300 | 169 |
| 575 | 20250417 | 092700 | 3888671850 | 109400 | 109500 | 109600 | 109400 | 832 |
| 576 | 20250417 | 092600 | 3797618950 | 109500 | 109500 | 109600 | 109500 | 83 |
| 577 | 20250417 | 092500 | 3788523450 | 109500 | 109500 | 109600 | 109500 | 153 |
| 578 | 20250417 | 092400 | 3771768550 | 109500 | 109500 | 109600 | 109400 | 234 |
| 579 | 20250417 | 092300 | 3746143100 | 109400 | 109500 | 109500 | 109400 | 90 |
| 580 | 20250417 | 092200 | 3736290400 | 109500 | 109700 | 109700 | 109400 | 263 |
| 581 | 20250417 | 092100 | 3707492000 | 109700 | 109700 | 109800 | 109300 | 1496 |
| 582 | 20250417 | 092000 | 3543490100 | 109800 | 109700 | 110000 | 109700 | 1639 |
| 583 | 20250417 | 091900 | 3363470000 | 109800 | 109800 | 109800 | 109700 | 729 |
| 584 | 20250417 | 091800 | 3283451900 | 109900 | 109900 | 109900 | 109800 | 301 |
| 585 | 20250417 | 091700 | 3250372300 | 110000 | 109800 | 110000 | 109800 | 1331 |
| 586 | 20250417 | 091600 | 3104044500 | 109900 | 109800 | 109900 | 109700 | 1113 |
| 587 | 20250417 | 091500 | 2981820800 | 109800 | 109600 | 109800 | 109600 | 1588 |
| 588 | 20250417 | 091400 | 2807703900 | 109600 | 109600 | 109600 | 109100 | 3515 |
| 589 | 20250417 | 091300 | 2422995800 | 109600 | 109600 | 109600 | 109400 | 1105 |
| 590 | 20250417 | 091200 | 2301982800 | 109400 | 109700 | 109800 | 109400 | 1405 |
| 591 | 20250417 | 091100 | 2148007800 | 109800 | 109800 | 109800 | 109600 | 1197 |
| 592 | 20250417 | 091000 | 2016697200 | 109800 | 109800 | 110100 | 109700 | 1365 |
| 593 | 20250417 | 090900 | 1866648800 | 109800 | 109800 | 109800 | 109700 | 54 |
| 594 | 20250417 | 090800 | 1860720300 | 109800 | 109600 | 109800 | 109600 | 1326 |
| 595 | 20250417 | 090700 | 1715306200 | 109500 | 109800 | 109800 | 109500 | 1018 |
| 596 | 20250417 | 090600 | 1603605700 | 109800 | 109500 | 109900 | 109500 | 894 |
| 597 | 20250417 | 090500 | 1505505000 | 109500 | 108800 | 109500 | 108800 | 803 |
| 598 | 20250417 | 090400 | 1417803300 | 109100 | 108700 | 109200 | 108500 | 5595 |
| 599 | 20250417 | 090300 | 809372500 | 108600 | 108700 | 108800 | 108600 | 703 |
| 600 | 20250417 | 090200 | 732943200 | 108700 | 108900 | 109100 | 108700 | 1433 |
| 601 | 20250417 | 090100 | 576855200 | 109000 | 109400 | 109400 | 108900 | 916 |
| 602 | 20250417 | 090000 | 476850400 | 109400 | 110200 | 110200 | 108700 | 4346 |