35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 3 | 20250502 | 190000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20250502 | 185900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20250502 | 185800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20250502 | 185700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20250502 | 185600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20250502 | 185500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20250502 | 185400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20250502 | 185300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20250502 | 185200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20250502 | 185100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20250502 | 185000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20250502 | 184900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20250502 | 184800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20250502 | 184700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20250502 | 184600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20250502 | 184500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20250502 | 184400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20250502 | 184300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20250502 | 184200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20250502 | 184100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20250502 | 184000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20250502 | 183900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20250502 | 183800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20250502 | 183700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20250502 | 183600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20250502 | 183500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20250502 | 183400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20250502 | 183300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20250502 | 183200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20250502 | 183100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 33 | 20250502 | 183000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20250502 | 182900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20250502 | 182800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20250502 | 182700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20250502 | 182600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20250502 | 182500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20250502 | 182400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20250502 | 182300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20250502 | 182200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20250502 | 182100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20250502 | 182000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20250502 | 181900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20250502 | 181800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20250502 | 181700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20250502 | 181600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20250502 | 181500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20250502 | 181400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20250502 | 181300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20250502 | 181200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20250502 | 181100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20250502 | 181000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20250502 | 180900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20250502 | 180800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20250502 | 180700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20250502 | 180600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20250502 | 180500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20250502 | 180400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20250502 | 180300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20250502 | 180200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20250502 | 180100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 63 | 20250502 | 180000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20250502 | 175900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20250502 | 175800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20250502 | 175700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20250502 | 175600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20250502 | 175500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20250502 | 175400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20250502 | 175300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20250502 | 175200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20250502 | 175100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20250502 | 175000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20250502 | 174900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20250502 | 174800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20250502 | 174700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20250502 | 174600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20250502 | 174500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20250502 | 174400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20250502 | 174300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20250502 | 174200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20250502 | 174100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20250502 | 174000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20250502 | 173900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20250502 | 173800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20250502 | 173700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20250502 | 173600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20250502 | 173500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20250502 | 173400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20250502 | 173300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20250502 | 173200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20250502 | 173100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 93 | 20250502 | 173000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20250502 | 172900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20250502 | 172800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20250502 | 172700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20250502 | 172600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20250502 | 172500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20250502 | 172400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20250502 | 172300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20250502 | 172200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20250502 | 172100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20250502 | 172000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20250502 | 171900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20250502 | 171800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20250502 | 171700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20250502 | 171600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20250502 | 171500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20250502 | 171400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20250502 | 171300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20250502 | 171200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20250502 | 171100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20250502 | 171000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20250502 | 170900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20250502 | 170800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20250502 | 170700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20250502 | 170600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20250502 | 170500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20250502 | 170400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20250502 | 170300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20250502 | 170200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20250502 | 170100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 123 | 20250502 | 170000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20250502 | 165900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20250502 | 165800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20250502 | 165700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20250502 | 165600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20250502 | 165500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20250502 | 165400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20250502 | 165300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20250502 | 165200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20250502 | 165100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20250502 | 165000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20250502 | 164900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20250502 | 164800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20250502 | 164700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20250502 | 164600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20250502 | 164500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20250502 | 164400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20250502 | 164300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20250502 | 164200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20250502 | 164100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20250502 | 164000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20250502 | 163900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20250502 | 163800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20250502 | 163700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20250502 | 163600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20250502 | 163500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20250502 | 163400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20250502 | 163300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20250502 | 163200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20250502 | 163100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 153 | 20250502 | 163000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20250502 | 162900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20250502 | 162800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20250502 | 162700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20250502 | 162600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20250502 | 162500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20250502 | 162400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20250502 | 162300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20250502 | 162200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20250502 | 162100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20250502 | 162000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20250502 | 161900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20250502 | 161800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20250502 | 161700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20250502 | 161600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20250502 | 161500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20250502 | 161400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20250502 | 161300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20250502 | 161200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20250502 | 161100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20250502 | 161000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20250502 | 160900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20250502 | 160800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20250502 | 160700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20250502 | 160600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20250502 | 160500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20250502 | 160400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20250502 | 160300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20250502 | 160200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20250502 | 160100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 183 | 20250502 | 160000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20250502 | 155900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20250502 | 155800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20250502 | 155700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20250502 | 155600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20250502 | 155500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20250502 | 155400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20250502 | 155300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20250502 | 155200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20250502 | 155100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20250502 | 155000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20250502 | 154900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20250502 | 154800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20250502 | 154700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20250502 | 154600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20250502 | 154500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20250502 | 154400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20250502 | 154300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20250502 | 154200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20250502 | 154100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20250502 | 154000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20250502 | 153900 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20250502 | 153800 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20250502 | 153700 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20250502 | 153600 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20250502 | 153500 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20250502 | 153400 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20250502 | 153300 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20250502 | 153200 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20250502 | 153100 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 213 | 20250502 | 153000 | 20192962050 | 116000 | 116000 | 116000 | 116000 | 23837 |
| 214 | 20250502 | 152900 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20250502 | 152800 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20250502 | 152700 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20250502 | 152600 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20250502 | 152500 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20250502 | 152400 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20250502 | 152300 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20250502 | 152200 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20250502 | 152100 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20250502 | 152000 | 17427870050 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20250502 | 151900 | 17427870050 | 116000 | 116200 | 116300 | 116000 | 349 |
| 225 | 20250502 | 151800 | 17387355050 | 116100 | 116100 | 116200 | 116100 | 335 |
| 226 | 20250502 | 151700 | 17348444650 | 116100 | 116100 | 116200 | 116000 | 611 |
| 227 | 20250502 | 151600 | 17277505200 | 116200 | 116100 | 116200 | 116100 | 253 |
| 228 | 20250502 | 151500 | 17248111950 | 116150 | 116200 | 116300 | 116000 | 465 |
| 229 | 20250502 | 151400 | 17194102550 | 116200 | 116200 | 116300 | 116000 | 604 |
| 230 | 20250502 | 151300 | 17123949600 | 116200 | 116100 | 116200 | 116100 | 413 |
| 231 | 20250502 | 151200 | 17075963300 | 116200 | 116100 | 116200 | 116100 | 370 |
| 232 | 20250502 | 151100 | 17032993750 | 116100 | 116200 | 116200 | 116100 | 491 |
| 233 | 20250502 | 151000 | 16975971400 | 116200 | 116300 | 116300 | 116100 | 1646 |
| 234 | 20250502 | 150900 | 16784704550 | 116300 | 116300 | 116300 | 116200 | 220 |
| 235 | 20250502 | 150800 | 16759119550 | 116300 | 116300 | 116300 | 116200 | 515 |
| 236 | 20250502 | 150700 | 16699231200 | 116300 | 116200 | 116400 | 116200 | 807 |
| 237 | 20250502 | 150600 | 16605388750 | 116200 | 116300 | 116300 | 116200 | 388 |
| 238 | 20250502 | 150500 | 16560265600 | 116300 | 116300 | 116300 | 116200 | 256 |
| 239 | 20250502 | 150400 | 16530497900 | 116300 | 116200 | 116300 | 116200 | 140 |
| 240 | 20250502 | 150300 | 16514219050 | 116200 | 116400 | 116400 | 116200 | 1110 |
| 241 | 20250502 | 150200 | 16385133300 | 116300 | 116200 | 116400 | 116200 | 284 |
| 242 | 20250502 | 150100 | 16352097900 | 116400 | 116300 | 116400 | 116200 | 471 |
| 243 | 20250502 | 150000 | 16297317100 | 116300 | 116400 | 116400 | 116200 | 1769 |
| 244 | 20250502 | 145900 | 16091585100 | 116300 | 116400 | 116400 | 116300 | 387 |
| 245 | 20250502 | 145800 | 16046552850 | 116400 | 116300 | 116400 | 116300 | 309 |
| 246 | 20250502 | 145700 | 16010600500 | 116300 | 116300 | 116400 | 116300 | 179 |
| 247 | 20250502 | 145600 | 15989771950 | 116300 | 116200 | 116400 | 116200 | 453 |
| 248 | 20250502 | 145500 | 15937086150 | 116300 | 116200 | 116300 | 116200 | 1043 |
| 249 | 20250502 | 145400 | 15815799200 | 116200 | 116200 | 116300 | 116150 | 530 |
| 250 | 20250502 | 145300 | 15754206100 | 116300 | 116250 | 116300 | 116150 | 266 |
| 251 | 20250502 | 145200 | 15723285900 | 116200 | 116300 | 116300 | 116200 | 410 |
| 252 | 20250502 | 145100 | 15675631700 | 116300 | 116300 | 116300 | 116100 | 511 |
| 253 | 20250502 | 145000 | 15616251200 | 116300 | 116300 | 116300 | 116100 | 1112 |
| 254 | 20250502 | 144900 | 15487045250 | 116300 | 116200 | 116300 | 116100 | 1158 |
| 255 | 20250502 | 144800 | 15352438050 | 116200 | 116100 | 116200 | 116100 | 338 |
| 256 | 20250502 | 144700 | 15313167100 | 116200 | 116150 | 116200 | 116100 | 246 |
| 257 | 20250502 | 144600 | 15284583350 | 116200 | 116200 | 116200 | 116100 | 193 |
| 258 | 20250502 | 144500 | 15262160750 | 116200 | 116100 | 116200 | 116100 | 132 |
| 259 | 20250502 | 144400 | 15246826950 | 116200 | 116200 | 116300 | 116100 | 1279 |
| 260 | 20250502 | 144300 | 15098209550 | 116200 | 116300 | 116300 | 116200 | 1582 |
| 261 | 20250502 | 144200 | 14914368350 | 116200 | 116100 | 116300 | 116100 | 1134 |
| 262 | 20250502 | 144100 | 14782576750 | 116100 | 116200 | 116200 | 116100 | 228 |
| 263 | 20250502 | 144000 | 14756085450 | 116100 | 116100 | 116200 | 116100 | 790 |
| 264 | 20250502 | 143900 | 14664350150 | 116100 | 116100 | 116200 | 116000 | 487 |
| 265 | 20250502 | 143800 | 14607798150 | 116100 | 116100 | 116100 | 116000 | 244 |
| 266 | 20250502 | 143700 | 14579475450 | 116100 | 116100 | 116200 | 116000 | 210 |
| 267 | 20250502 | 143600 | 14555086650 | 116100 | 116000 | 116200 | 116000 | 446 |
| 268 | 20250502 | 143500 | 14503301850 | 116100 | 116000 | 116100 | 116000 | 312 |
| 269 | 20250502 | 143400 | 14467086650 | 116000 | 116000 | 116200 | 116000 | 3265 |
| 270 | 20250502 | 143300 | 14088078850 | 116000 | 116000 | 116000 | 115900 | 134 |
| 271 | 20250502 | 143200 | 14072535050 | 115900 | 116100 | 116100 | 115900 | 187 |
| 272 | 20250502 | 143100 | 14050846750 | 116000 | 116000 | 116100 | 116000 | 865 |
| 273 | 20250502 | 143000 | 13950498950 | 116000 | 116000 | 116100 | 116000 | 389 |
| 274 | 20250502 | 142900 | 13905365850 | 116000 | 116100 | 116100 | 115900 | 1419 |
| 275 | 20250502 | 142800 | 13740751250 | 116000 | 116000 | 116100 | 115900 | 2830 |
| 276 | 20250502 | 142700 | 13412464350 | 116000 | 116000 | 116000 | 115900 | 441 |
| 277 | 20250502 | 142600 | 13361325450 | 115900 | 115900 | 116000 | 115900 | 388 |
| 278 | 20250502 | 142500 | 13316336750 | 116000 | 116000 | 116000 | 115900 | 394 |
| 279 | 20250502 | 142400 | 13270655550 | 116000 | 116000 | 116000 | 115900 | 287 |
| 280 | 20250502 | 142300 | 13237382350 | 115900 | 116000 | 116000 | 115900 | 248 |
| 281 | 20250502 | 142200 | 13208625250 | 116000 | 116000 | 116000 | 115900 | 205 |
| 282 | 20250502 | 142100 | 13184855550 | 116000 | 116000 | 116000 | 115900 | 224 |
| 283 | 20250502 | 142000 | 13158882150 | 116000 | 115900 | 116000 | 115900 | 221 |
| 284 | 20250502 | 141900 | 13133255450 | 115900 | 116000 | 116000 | 115900 | 256 |
| 285 | 20250502 | 141800 | 13103571450 | 116000 | 115900 | 116000 | 115800 | 1310 |
| 286 | 20250502 | 141700 | 12951757850 | 115900 | 115900 | 116000 | 115800 | 335 |
| 287 | 20250502 | 141600 | 12912934250 | 115900 | 115900 | 116000 | 115800 | 553 |
| 288 | 20250502 | 141500 | 12848841350 | 115900 | 116000 | 116000 | 115800 | 524 |
| 289 | 20250502 | 141400 | 12788115350 | 116000 | 115800 | 116000 | 115800 | 1003 |
| 290 | 20250502 | 141300 | 12671867050 | 115900 | 115900 | 115900 | 115800 | 236 |
| 291 | 20250502 | 141200 | 12644525850 | 115800 | 115900 | 115900 | 115800 | 291 |
| 292 | 20250502 | 141100 | 12610820550 | 115800 | 115800 | 115900 | 115800 | 239 |
| 293 | 20250502 | 141000 | 12583132750 | 115800 | 115900 | 115900 | 115700 | 522 |
| 294 | 20250502 | 140900 | 12522681550 | 115900 | 115800 | 115900 | 115700 | 197 |
| 295 | 20250502 | 140800 | 12499873750 | 115800 | 115900 | 115900 | 115700 | 413 |
| 296 | 20250502 | 140700 | 12452055650 | 115800 | 115800 | 115900 | 115700 | 853 |
| 297 | 20250502 | 140600 | 12353250350 | 115700 | 115700 | 115800 | 115700 | 198 |
| 298 | 20250502 | 140500 | 12330335650 | 115700 | 115800 | 115900 | 115700 | 328 |
| 299 | 20250502 | 140400 | 12292359950 | 115800 | 115700 | 115800 | 115700 | 422 |
| 300 | 20250502 | 140300 | 12243499650 | 115700 | 115800 | 115800 | 115700 | 169 |
| 301 | 20250502 | 140200 | 12223941350 | 115700 | 115700 | 115800 | 115700 | 207 |
| 302 | 20250502 | 140100 | 12199982550 | 115800 | 115700 | 115800 | 115700 | 162 |
| 303 | 20250502 | 140000 | 12181232850 | 115800 | 115700 | 115800 | 115700 | 198 |
| 304 | 20250502 | 135900 | 12158316150 | 115800 | 115700 | 115900 | 115700 | 599 |
| 305 | 20250502 | 135800 | 12088959150 | 115800 | 115700 | 115800 | 115700 | 153 |
| 306 | 20250502 | 135700 | 12071249150 | 115700 | 115700 | 115800 | 115700 | 324 |
| 307 | 20250502 | 135600 | 12033740950 | 115700 | 115500 | 115800 | 115500 | 646 |
| 308 | 20250502 | 135500 | 11959040350 | 115600 | 115600 | 115700 | 115500 | 809 |
| 309 | 20250502 | 135400 | 11865531550 | 115700 | 115700 | 115700 | 115600 | 267 |
| 310 | 20250502 | 135300 | 11834659050 | 115600 | 115700 | 115700 | 115600 | 238 |
| 311 | 20250502 | 135200 | 11807136950 | 115600 | 115700 | 115700 | 115600 | 209 |
| 312 | 20250502 | 135100 | 11782969450 | 115700 | 115500 | 115700 | 115500 | 921 |
| 313 | 20250502 | 135000 | 11676501250 | 115500 | 115600 | 115600 | 115500 | 218 |
| 314 | 20250502 | 134900 | 11651316250 | 115600 | 115500 | 115600 | 115500 | 191 |
| 315 | 20250502 | 134800 | 11629247650 | 115500 | 115500 | 115600 | 115500 | 169 |
| 316 | 20250502 | 134700 | 11609724450 | 115500 | 115600 | 115700 | 115500 | 651 |
| 317 | 20250502 | 134600 | 11534470450 | 115600 | 115600 | 115700 | 115600 | 186 |
| 318 | 20250502 | 134500 | 11512962150 | 115600 | 115600 | 115700 | 115600 | 369 |
| 319 | 20250502 | 134400 | 11470286150 | 115600 | 115700 | 115700 | 115600 | 265 |
| 320 | 20250502 | 134300 | 11439647550 | 115600 | 115800 | 115800 | 115600 | 284 |
| 321 | 20250502 | 134200 | 11406800350 | 115700 | 115500 | 115900 | 115500 | 1149 |
| 322 | 20250502 | 134100 | 11273915150 | 115500 | 115600 | 115600 | 115500 | 120 |
| 323 | 20250502 | 134000 | 11260049950 | 115500 | 115600 | 115600 | 115500 | 258 |
| 324 | 20250502 | 133900 | 11230244550 | 115600 | 115600 | 115600 | 115500 | 58 |
| 325 | 20250502 | 133800 | 11223540450 | 115500 | 115500 | 115600 | 115500 | 95 |
| 326 | 20250502 | 133700 | 11212561650 | 115500 | 115600 | 115700 | 115500 | 135 |
| 327 | 20250502 | 133600 | 11196958950 | 115600 | 115600 | 115700 | 115500 | 546 |
| 328 | 20250502 | 133500 | 11133861650 | 115700 | 115900 | 115900 | 115700 | 2114 |
| 329 | 20250502 | 133400 | 10889085950 | 115900 | 115900 | 115900 | 115800 | 191 |
| 330 | 20250502 | 133300 | 10866955350 | 115900 | 115900 | 115900 | 115800 | 136 |
| 331 | 20250502 | 133200 | 10851193550 | 115900 | 115900 | 115900 | 115800 | 184 |
| 332 | 20250502 | 133100 | 10829870350 | 115900 | 115800 | 115900 | 115800 | 200 |
| 333 | 20250502 | 133000 | 10806694550 | 115900 | 115800 | 115900 | 115800 | 178 |
| 334 | 20250502 | 132900 | 10786070950 | 115900 | 115900 | 115900 | 115800 | 344 |
| 335 | 20250502 | 132800 | 10746203450 | 115900 | 115900 | 115900 | 115800 | 136 |
| 336 | 20250502 | 132700 | 10730444250 | 115800 | 115800 | 115900 | 115800 | 127 |
| 337 | 20250502 | 132600 | 10715729150 | 115800 | 115800 | 115900 | 115800 | 101 |
| 338 | 20250502 | 132500 | 10704027750 | 115900 | 115900 | 115900 | 115800 | 143 |
| 339 | 20250502 | 132400 | 10687457650 | 115800 | 115900 | 115900 | 115800 | 271 |
| 340 | 20250502 | 132300 | 10656063950 | 115900 | 115900 | 115900 | 115800 | 154 |
| 341 | 20250502 | 132200 | 10638216450 | 115900 | 115900 | 115900 | 115800 | 127 |
| 342 | 20250502 | 132100 | 10623498450 | 115900 | 115900 | 115900 | 115800 | 339 |
| 343 | 20250502 | 132000 | 10584229650 | 115800 | 115900 | 115900 | 115800 | 119 |
| 344 | 20250502 | 131900 | 10570443050 | 115900 | 115900 | 116000 | 115800 | 501 |
| 345 | 20250502 | 131800 | 10512377550 | 115800 | 115800 | 115900 | 115800 | 283 |
| 346 | 20250502 | 131700 | 10479578950 | 115900 | 115900 | 115900 | 115800 | 421 |
| 347 | 20250502 | 131600 | 10430790150 | 115900 | 115800 | 115900 | 115800 | 98 |
| 348 | 20250502 | 131500 | 10419435550 | 115700 | 115900 | 116000 | 115700 | 1888 |
| 349 | 20250502 | 131400 | 10200627250 | 115900 | 116000 | 116000 | 115900 | 174 |
| 350 | 20250502 | 131300 | 10180446450 | 116000 | 116000 | 116000 | 115900 | 288 |
| 351 | 20250502 | 131200 | 10147048950 | 116000 | 115900 | 116000 | 115900 | 241 |
| 352 | 20250502 | 131100 | 10119093350 | 115900 | 115900 | 116000 | 115900 | 248 |
| 353 | 20250502 | 131000 | 10090329550 | 116000 | 115900 | 116100 | 115900 | 866 |
| 354 | 20250502 | 130900 | 9989872750 | 116000 | 115900 | 116000 | 115900 | 379 |
| 355 | 20250502 | 130800 | 9945910550 | 115900 | 116000 | 116000 | 115900 | 724 |
| 356 | 20250502 | 130700 | 9861933650 | 116000 | 116000 | 116000 | 115950 | 526 |
| 357 | 20250502 | 130600 | 9800918550 | 116000 | 115950 | 116000 | 115900 | 397 |
| 358 | 20250502 | 130500 | 9754885450 | 115950 | 115900 | 116000 | 115900 | 711 |
| 359 | 20250502 | 130400 | 9672419550 | 115900 | 115900 | 116000 | 115900 | 99 |
| 360 | 20250502 | 130300 | 9660941450 | 115900 | 115900 | 116000 | 115900 | 228 |
| 361 | 20250502 | 130200 | 9634501250 | 115900 | 115950 | 116000 | 115900 | 167 |
| 362 | 20250502 | 130100 | 9615136000 | 115950 | 115900 | 116000 | 115900 | 418 |
| 363 | 20250502 | 130000 | 9566650500 | 115900 | 115800 | 116000 | 115700 | 303 |
| 364 | 20250502 | 125900 | 9531549200 | 115800 | 115700 | 115900 | 115700 | 411 |
| 365 | 20250502 | 125800 | 9483966100 | 115600 | 115700 | 115800 | 115600 | 214 |
| 366 | 20250502 | 125700 | 9459209900 | 115700 | 115600 | 116000 | 115600 | 939 |
| 367 | 20250502 | 125600 | 9350563200 | 115500 | 115500 | 115600 | 115500 | 104 |
| 368 | 20250502 | 125500 | 9338546700 | 115600 | 115500 | 115600 | 115500 | 136 |
| 369 | 20250502 | 125400 | 9322834100 | 115500 | 115600 | 115600 | 115500 | 91 |
| 370 | 20250502 | 125300 | 9312319400 | 115600 | 115900 | 116000 | 115500 | 2291 |
| 371 | 20250502 | 125200 | 9046899800 | 115900 | 115900 | 116000 | 115900 | 204 |
| 372 | 20250502 | 125100 | 9023248100 | 116000 | 115950 | 116000 | 115900 | 164 |
| 373 | 20250502 | 125000 | 9004227300 | 115950 | 116000 | 116100 | 115950 | 576 |
| 374 | 20250502 | 124900 | 8937410700 | 116100 | 116000 | 116100 | 115900 | 391 |
| 375 | 20250502 | 124800 | 8892047400 | 116000 | 116000 | 116000 | 115900 | 302 |
| 376 | 20250502 | 124700 | 8857019000 | 115900 | 116000 | 116100 | 115900 | 588 |
| 377 | 20250502 | 124600 | 8788811100 | 116000 | 115900 | 116000 | 115900 | 945 |
| 378 | 20250502 | 124500 | 8679212100 | 115900 | 116000 | 116000 | 115900 | 174 |
| 379 | 20250502 | 124400 | 8659035000 | 116000 | 116000 | 116000 | 115900 | 138 |
| 380 | 20250502 | 124300 | 8643030600 | 116000 | 115900 | 116000 | 115900 | 225 |
| 381 | 20250502 | 124200 | 8616940500 | 116000 | 116000 | 116000 | 115900 | 167 |
| 382 | 20250502 | 124100 | 8597576100 | 116000 | 116000 | 116000 | 115900 | 178 |
| 383 | 20250502 | 124000 | 8576935000 | 116000 | 115900 | 116000 | 115900 | 101 |
| 384 | 20250502 | 123900 | 8565223800 | 115900 | 115800 | 115900 | 115800 | 189 |
| 385 | 20250502 | 123800 | 8543321600 | 115900 | 115800 | 116000 | 115800 | 844 |
| 386 | 20250502 | 123700 | 8445480400 | 115800 | 115600 | 115900 | 115600 | 4844 |
| 387 | 20250502 | 123600 | 7884353900 | 115700 | 115600 | 115700 | 115600 | 386 |
| 388 | 20250502 | 123500 | 7839727900 | 115600 | 115600 | 115700 | 115500 | 1027 |
| 389 | 20250502 | 123400 | 7720988300 | 115700 | 115700 | 115800 | 115600 | 87 |
| 390 | 20250502 | 123300 | 7710922500 | 115700 | 115700 | 115700 | 115600 | 244 |
| 391 | 20250502 | 123200 | 7682692900 | 115600 | 115600 | 115700 | 115600 | 351 |
| 392 | 20250502 | 123100 | 7642097300 | 115600 | 115500 | 115800 | 115500 | 861 |
| 393 | 20250502 | 123000 | 7542516200 | 115500 | 115600 | 115600 | 115500 | 84 |
| 394 | 20250502 | 122900 | 7532811400 | 115600 | 115600 | 115600 | 115500 | 57 |
| 395 | 20250502 | 122800 | 7526223700 | 115500 | 115700 | 115700 | 115500 | 614 |
| 396 | 20250502 | 122700 | 7455249000 | 115700 | 115600 | 115800 | 115600 | 477 |
| 397 | 20250502 | 122600 | 7400066450 | 115600 | 115500 | 115700 | 115500 | 615 |
| 398 | 20250502 | 122500 | 7329002300 | 115500 | 115400 | 115500 | 115400 | 151 |
| 399 | 20250502 | 122400 | 7311566800 | 115500 | 115500 | 115500 | 115400 | 191 |
| 400 | 20250502 | 122300 | 7289509100 | 115400 | 115400 | 115500 | 115400 | 79 |
| 401 | 20250502 | 122200 | 7280391800 | 115400 | 115400 | 115500 | 115400 | 49 |
| 402 | 20250502 | 122100 | 7274736100 | 115400 | 115400 | 115500 | 115400 | 125 |
| 403 | 20250502 | 122000 | 7260309800 | 115500 | 115400 | 115500 | 115400 | 83 |
| 404 | 20250502 | 121900 | 7250729800 | 115400 | 115500 | 115500 | 115400 | 71 |
| 405 | 20250502 | 121800 | 7242533700 | 115400 | 115700 | 115700 | 115400 | 1196 |
| 406 | 20250502 | 121700 | 7104317900 | 115700 | 115600 | 115700 | 115600 | 78 |
| 407 | 20250502 | 121600 | 7095299300 | 115600 | 115700 | 115700 | 115600 | 138 |
| 408 | 20250502 | 121500 | 7079336200 | 115700 | 115600 | 115700 | 115600 | 94 |
| 409 | 20250502 | 121400 | 7068466600 | 115700 | 115600 | 115700 | 115500 | 331 |
| 410 | 20250502 | 121300 | 7030193200 | 115600 | 115600 | 115600 | 115500 | 178 |
| 411 | 20250502 | 121200 | 7009622800 | 115600 | 115600 | 115600 | 115500 | 230 |
| 412 | 20250502 | 121100 | 6983036100 | 115600 | 115600 | 115600 | 115500 | 160 |
| 413 | 20250502 | 121000 | 6964546000 | 115600 | 115600 | 115600 | 115500 | 213 |
| 414 | 20250502 | 120900 | 6939932000 | 115500 | 115500 | 115600 | 115500 | 222 |
| 415 | 20250502 | 120800 | 6914272800 | 115600 | 115600 | 115600 | 115500 | 231 |
| 416 | 20250502 | 120700 | 6887581850 | 115600 | 115500 | 115600 | 115500 | 157 |
| 417 | 20250502 | 120600 | 6869439350 | 115500 | 115600 | 115600 | 115500 | 88 |
| 418 | 20250502 | 120500 | 6859269350 | 115500 | 115600 | 115600 | 115500 | 262 |
| 419 | 20250502 | 120400 | 6828998150 | 115600 | 115500 | 115600 | 115500 | 228 |
| 420 | 20250502 | 120300 | 6802648750 | 115500 | 115500 | 115600 | 115500 | 151 |
| 421 | 20250502 | 120200 | 6785205450 | 115600 | 115500 | 115600 | 115500 | 181 |
| 422 | 20250502 | 120100 | 6764290550 | 115500 | 115600 | 115600 | 115500 | 81 |
| 423 | 20250502 | 120000 | 6754933550 | 115600 | 115700 | 115700 | 115500 | 589 |
| 424 | 20250502 | 115900 | 6686851250 | 115600 | 115600 | 115700 | 115600 | 149 |
| 425 | 20250502 | 115800 | 6669622750 | 115600 | 115600 | 115700 | 115600 | 156 |
| 426 | 20250502 | 115700 | 6651588150 | 115600 | 115600 | 115700 | 115600 | 187 |
| 427 | 20250502 | 115600 | 6629970150 | 115600 | 115600 | 115700 | 115600 | 210 |
| 428 | 20250502 | 115500 | 6605691650 | 115600 | 115700 | 115700 | 115600 | 252 |
| 429 | 20250502 | 115400 | 6576559850 | 115600 | 115600 | 115700 | 115600 | 206 |
| 430 | 20250502 | 115300 | 6552737450 | 115600 | 115600 | 115700 | 115600 | 127 |
| 431 | 20250502 | 115200 | 6538053550 | 115700 | 115600 | 115700 | 115600 | 154 |
| 432 | 20250502 | 115100 | 6520249650 | 115600 | 115600 | 115600 | 115500 | 218 |
| 433 | 20250502 | 115000 | 6495055750 | 115600 | 115600 | 115600 | 115500 | 87 |
| 434 | 20250502 | 114900 | 6485004550 | 115500 | 115600 | 115700 | 115500 | 188 |
| 435 | 20250502 | 114800 | 6463272950 | 115700 | 115500 | 115700 | 115500 | 343 |
| 436 | 20250502 | 114700 | 6423637650 | 115500 | 115600 | 115600 | 115500 | 335 |
| 437 | 20250502 | 114600 | 6384914850 | 115500 | 115600 | 115700 | 115500 | 634 |
| 438 | 20250502 | 114500 | 6311631350 | 115600 | 115600 | 115700 | 115600 | 179 |
| 439 | 20250502 | 114400 | 6290936450 | 115600 | 115600 | 115700 | 115600 | 106 |
| 440 | 20250502 | 114300 | 6278682550 | 115600 | 115700 | 115700 | 115400 | 835 |
| 441 | 20250502 | 114200 | 6182189450 | 115600 | 115600 | 115700 | 115600 | 400 |
| 442 | 20250502 | 114100 | 6135947150 | 115600 | 115500 | 115700 | 115500 | 372 |
| 443 | 20250502 | 114000 | 6092946150 | 115600 | 115500 | 115600 | 115500 | 363 |
| 444 | 20250502 | 113900 | 6051003250 | 115500 | 115400 | 115500 | 115400 | 458 |
| 445 | 20250502 | 113800 | 5998107150 | 115400 | 115500 | 115500 | 115400 | 489 |
| 446 | 20250502 | 113700 | 5941634250 | 115400 | 115450 | 115500 | 115400 | 134 |
| 447 | 20250502 | 113600 | 5926160950 | 115400 | 115500 | 115550 | 115400 | 389 |
| 448 | 20250502 | 113500 | 5881233450 | 115500 | 115500 | 115550 | 115500 | 212 |
| 449 | 20250502 | 113400 | 5856744150 | 115550 | 115600 | 115600 | 115500 | 190 |
| 450 | 20250502 | 113300 | 5834798350 | 115600 | 115600 | 115700 | 115500 | 243 |
| 451 | 20250502 | 113200 | 5806708650 | 115500 | 115500 | 115600 | 115400 | 519 |
| 452 | 20250502 | 113100 | 5746761850 | 115500 | 115500 | 115600 | 115400 | 302 |
| 453 | 20250502 | 113000 | 5711879950 | 115400 | 115500 | 115600 | 115400 | 284 |
| 454 | 20250502 | 112900 | 5679074350 | 115500 | 115400 | 115700 | 115400 | 1215 |
| 455 | 20250502 | 112800 | 5538688950 | 115400 | 115400 | 115500 | 115300 | 413 |
| 456 | 20250502 | 112700 | 5491026650 | 115300 | 115200 | 115400 | 115200 | 477 |
| 457 | 20250502 | 112600 | 5436013650 | 115200 | 115200 | 115300 | 115200 | 63 |
| 458 | 20250502 | 112500 | 5428754350 | 115200 | 115200 | 115300 | 115100 | 281 |
| 459 | 20250502 | 112400 | 5396383450 | 115300 | 115200 | 115300 | 115200 | 94 |
| 460 | 20250502 | 112300 | 5385552650 | 115300 | 115400 | 115400 | 115100 | 178 |
| 461 | 20250502 | 112200 | 5365037850 | 115200 | 114900 | 115300 | 114900 | 1358 |
| 462 | 20250502 | 112100 | 5208595850 | 114900 | 115000 | 115200 | 114900 | 2012 |
| 463 | 20250502 | 112000 | 4977116350 | 115000 | 114700 | 115000 | 114700 | 220 |
| 464 | 20250502 | 111900 | 4951852050 | 114900 | 114800 | 115000 | 114700 | 326 |
| 465 | 20250502 | 111800 | 4914401450 | 114800 | 114900 | 114900 | 114700 | 125 |
| 466 | 20250502 | 111700 | 4900053750 | 114900 | 114800 | 114900 | 114700 | 890 |
| 467 | 20250502 | 111600 | 4797883850 | 114800 | 114800 | 114800 | 114700 | 134 |
| 468 | 20250502 | 111500 | 4782506450 | 114700 | 114700 | 114800 | 114600 | 429 |
| 469 | 20250502 | 111400 | 4733318250 | 114700 | 114500 | 114700 | 114500 | 284 |
| 470 | 20250502 | 111300 | 4700777050 | 114500 | 114600 | 114600 | 114500 | 76 |
| 471 | 20250502 | 111200 | 4692073650 | 114500 | 114600 | 114700 | 114500 | 200 |
| 472 | 20250502 | 111100 | 4669154350 | 114600 | 114600 | 114700 | 114600 | 344 |
| 473 | 20250502 | 111000 | 4629731150 | 114700 | 114600 | 114700 | 114600 | 137 |
| 474 | 20250502 | 110900 | 4614029050 | 114600 | 114600 | 114700 | 114600 | 138 |
| 475 | 20250502 | 110800 | 4598213450 | 114600 | 114600 | 114700 | 114600 | 193 |
| 476 | 20250502 | 110700 | 4576095500 | 114600 | 114600 | 114700 | 114600 | 75 |
| 477 | 20250502 | 110600 | 4567500100 | 114600 | 114600 | 114700 | 114500 | 321 |
| 478 | 20250502 | 110500 | 4530718500 | 114600 | 114600 | 114600 | 114500 | 763 |
| 479 | 20250502 | 110400 | 4443351600 | 114500 | 114600 | 114700 | 114500 | 1066 |
| 480 | 20250502 | 110300 | 4321192800 | 114600 | 114600 | 114700 | 114600 | 416 |
| 481 | 20250502 | 110200 | 4273515800 | 114600 | 114500 | 114700 | 114500 | 495 |
| 482 | 20250502 | 110100 | 4216787600 | 114500 | 114600 | 114600 | 114500 | 172 |
| 483 | 20250502 | 110000 | 4197084800 | 114600 | 114600 | 114600 | 114500 | 208 |
| 484 | 20250502 | 105900 | 4173265400 | 114600 | 114500 | 114600 | 114500 | 101 |
| 485 | 20250502 | 105800 | 4161699100 | 114500 | 114600 | 114600 | 114500 | 184 |
| 486 | 20250502 | 105700 | 4140629000 | 114500 | 114500 | 114600 | 114500 | 112 |
| 487 | 20250502 | 105600 | 4127803200 | 114500 | 114500 | 114600 | 114500 | 243 |
| 488 | 20250502 | 105500 | 4099969800 | 114500 | 114500 | 114600 | 114500 | 102 |
| 489 | 20250502 | 105400 | 4088288100 | 114600 | 114500 | 114600 | 114500 | 58 |
| 490 | 20250502 | 105300 | 4081646200 | 114500 | 114500 | 114600 | 114500 | 124 |
| 491 | 20250502 | 105200 | 4067447800 | 114600 | 114500 | 114600 | 114500 | 57 |
| 492 | 20250502 | 105100 | 4060920100 | 114500 | 114500 | 114600 | 114500 | 224 |
| 493 | 20250502 | 105000 | 4035271600 | 114500 | 114500 | 114500 | 114300 | 363 |
| 494 | 20250502 | 104900 | 3993717700 | 114500 | 114500 | 114600 | 114500 | 109 |
| 495 | 20250502 | 104800 | 3981236800 | 114500 | 114500 | 114600 | 114500 | 61 |
| 496 | 20250502 | 104700 | 3974251000 | 114500 | 114400 | 114600 | 114400 | 54 |
| 497 | 20250502 | 104600 | 3968068700 | 114400 | 114500 | 114600 | 114300 | 533 |
| 498 | 20250502 | 104500 | 3907048900 | 114500 | 114500 | 114600 | 114500 | 123 |
| 499 | 20250502 | 104400 | 3892965000 | 114600 | 114500 | 114600 | 114400 | 115 |
| 500 | 20250502 | 104300 | 3879795200 | 114500 | 114300 | 114500 | 114300 | 236 |
| 501 | 20250502 | 104200 | 3852788100 | 114500 | 114300 | 114600 | 114200 | 602 |
| 502 | 20250502 | 104100 | 3783941800 | 114300 | 114600 | 114600 | 114300 | 1011 |
| 503 | 20250502 | 104000 | 3668211400 | 114600 | 114500 | 114600 | 114500 | 130 |
| 504 | 20250502 | 103900 | 3653325000 | 114500 | 114600 | 114600 | 114500 | 57 |
| 505 | 20250502 | 103800 | 3646797500 | 114500 | 114500 | 114600 | 114500 | 83 |
| 506 | 20250502 | 103700 | 3637292900 | 114600 | 114700 | 114700 | 114500 | 124 |
| 507 | 20250502 | 103600 | 3623085100 | 114600 | 114600 | 114700 | 114600 | 92 |
| 508 | 20250502 | 103500 | 3612537600 | 114600 | 114500 | 114600 | 114500 | 421 |
| 509 | 20250502 | 103400 | 3564317400 | 114600 | 114400 | 114600 | 114400 | 134 |
| 510 | 20250502 | 103300 | 3548965900 | 114500 | 114400 | 114600 | 114400 | 265 |
| 511 | 20250502 | 103200 | 3518628200 | 114300 | 114300 | 114400 | 114300 | 182 |
| 512 | 20250502 | 103100 | 3497810200 | 114400 | 114300 | 114400 | 114300 | 216 |
| 513 | 20250502 | 103000 | 3473107500 | 114400 | 114400 | 114500 | 114300 | 261 |
| 514 | 20250502 | 102900 | 3443245300 | 114500 | 114400 | 114500 | 114400 | 102 |
| 515 | 20250502 | 102800 | 3431571600 | 114500 | 114500 | 114500 | 114400 | 492 |
| 516 | 20250502 | 102700 | 3375241500 | 114500 | 114600 | 114600 | 114500 | 113 |
| 517 | 20250502 | 102600 | 3362301000 | 114600 | 114500 | 114600 | 114500 | 65 |
| 518 | 20250502 | 102500 | 3354857700 | 114600 | 114500 | 114700 | 114500 | 486 |
| 519 | 20250502 | 102400 | 3299157600 | 114500 | 114500 | 114600 | 114500 | 145 |
| 520 | 20250502 | 102300 | 3282551500 | 114400 | 114400 | 114600 | 114400 | 580 |
| 521 | 20250502 | 102200 | 3216129000 | 114500 | 114400 | 114500 | 114400 | 82 |
| 522 | 20250502 | 102100 | 3206743400 | 114400 | 114400 | 114600 | 114400 | 403 |
| 523 | 20250502 | 102000 | 3160599200 | 114500 | 114400 | 114600 | 114400 | 398 |
| 524 | 20250502 | 101900 | 3115015900 | 114400 | 114400 | 114500 | 114400 | 88 |
| 525 | 20250502 | 101800 | 3104944100 | 114400 | 114300 | 114500 | 114300 | 89 |
| 526 | 20250502 | 101700 | 3094758100 | 114400 | 114500 | 114600 | 114400 | 550 |
| 527 | 20250502 | 101600 | 3031800500 | 114500 | 114500 | 114600 | 114500 | 63 |
| 528 | 20250502 | 101500 | 3024586300 | 114500 | 114400 | 114500 | 114400 | 297 |
| 529 | 20250502 | 101400 | 2990586500 | 114400 | 114400 | 114500 | 114400 | 133 |
| 530 | 20250502 | 101300 | 2975366000 | 114400 | 114400 | 114500 | 114400 | 111 |
| 531 | 20250502 | 101200 | 2962661300 | 114400 | 114400 | 114500 | 114400 | 240 |
| 532 | 20250502 | 101100 | 2935200100 | 114400 | 114400 | 114500 | 114400 | 118 |
| 533 | 20250502 | 101000 | 2921696500 | 114400 | 114300 | 114500 | 114300 | 248 |
| 534 | 20250502 | 100900 | 2893328700 | 114300 | 114300 | 114400 | 114300 | 129 |
| 535 | 20250502 | 100800 | 2878578300 | 114300 | 114300 | 114400 | 114300 | 159 |
| 536 | 20250502 | 100700 | 2860398800 | 114300 | 114300 | 114400 | 114300 | 103 |
| 537 | 20250502 | 100600 | 2848618000 | 114300 | 114500 | 114500 | 114300 | 401 |
| 538 | 20250502 | 100500 | 2802747900 | 114400 | 114400 | 114500 | 114400 | 84 |
| 539 | 20250502 | 100400 | 2793134100 | 114500 | 114500 | 114500 | 114400 | 297 |
| 540 | 20250502 | 100300 | 2759135200 | 114500 | 114500 | 114500 | 114300 | 1221 |
| 541 | 20250502 | 100200 | 2619479500 | 114400 | 114400 | 114500 | 114400 | 151 |
| 542 | 20250502 | 100100 | 2602197300 | 114500 | 114400 | 114500 | 114400 | 107 |
| 543 | 20250502 | 100000 | 2589947700 | 114400 | 114500 | 114500 | 114400 | 115 |
| 544 | 20250502 | 095900 | 2576785300 | 114400 | 114400 | 114600 | 114400 | 294 |
| 545 | 20250502 | 095800 | 2543127400 | 114300 | 114600 | 114600 | 114300 | 357 |
| 546 | 20250502 | 095700 | 2502255400 | 114600 | 114600 | 114700 | 114600 | 37 |
| 547 | 20250502 | 095600 | 2498014000 | 114600 | 114500 | 114600 | 114400 | 844 |
| 548 | 20250502 | 095500 | 2401393400 | 114400 | 114400 | 114500 | 114300 | 149 |
| 549 | 20250502 | 095400 | 2384347100 | 114400 | 114500 | 114500 | 114400 | 161 |
| 550 | 20250502 | 095300 | 2365916500 | 114500 | 114500 | 114600 | 114400 | 297 |
| 551 | 20250502 | 095200 | 2331913400 | 114500 | 114600 | 114600 | 114500 | 67 |
| 552 | 20250502 | 095100 | 2324237100 | 114600 | 114600 | 114600 | 114500 | 97 |
| 553 | 20250502 | 095000 | 2313129000 | 114500 | 114600 | 114700 | 114400 | 446 |
| 554 | 20250502 | 094900 | 2262060500 | 114700 | 114700 | 114700 | 114600 | 48 |
| 555 | 20250502 | 094800 | 2256555700 | 114600 | 114600 | 114800 | 114600 | 223 |
| 556 | 20250502 | 094700 | 2230990600 | 114500 | 114500 | 114700 | 114500 | 464 |
| 557 | 20250502 | 094600 | 2177826500 | 114500 | 114500 | 114600 | 114300 | 610 |
| 558 | 20250502 | 094500 | 2108001000 | 114500 | 114600 | 114600 | 114500 | 208 |
| 559 | 20250502 | 094400 | 2084171800 | 114600 | 114700 | 114800 | 114600 | 201 |
| 560 | 20250502 | 094300 | 2061120500 | 114700 | 114700 | 114700 | 114600 | 299 |
| 561 | 20250502 | 094200 | 2026825900 | 114700 | 114700 | 114700 | 114600 | 92 |
| 562 | 20250502 | 094100 | 2016279700 | 114600 | 114700 | 114700 | 114600 | 105 |
| 563 | 20250502 | 094000 | 2004237400 | 114700 | 114400 | 114700 | 114400 | 125 |
| 564 | 20250502 | 093900 | 1989917900 | 114700 | 114700 | 114700 | 114600 | 77 |
| 565 | 20250502 | 093800 | 1981090800 | 114600 | 114600 | 114700 | 114600 | 51 |
| 566 | 20250502 | 093700 | 1975245300 | 114600 | 114600 | 114700 | 114400 | 308 |
| 567 | 20250502 | 093600 | 1939979200 | 114600 | 114600 | 114600 | 114500 | 55 |
| 568 | 20250502 | 093500 | 1933680800 | 114600 | 114600 | 114600 | 114500 | 47 |
| 569 | 20250502 | 093400 | 1928298000 | 114600 | 114600 | 114600 | 114500 | 259 |
| 570 | 20250502 | 093300 | 1898620300 | 114400 | 114400 | 114600 | 114300 | 311 |
| 571 | 20250502 | 093200 | 1863024300 | 114400 | 114350 | 114400 | 114300 | 238 |
| 572 | 20250502 | 093100 | 1835816400 | 114400 | 114400 | 114500 | 114300 | 90 |
| 573 | 20250502 | 093000 | 1825519900 | 114400 | 114300 | 114700 | 114200 | 2390 |
| 574 | 20250502 | 092900 | 1552255700 | 114300 | 114300 | 114400 | 114300 | 194 |
| 575 | 20250502 | 092800 | 1530080600 | 114300 | 114400 | 114400 | 114300 | 115 |
| 576 | 20250502 | 092700 | 1516929300 | 114400 | 114400 | 114600 | 114200 | 373 |
| 577 | 20250502 | 092600 | 1474253000 | 114400 | 114400 | 114500 | 114300 | 457 |
| 578 | 20250502 | 092500 | 1421961000 | 114500 | 114400 | 114600 | 114400 | 139 |
| 579 | 20250502 | 092400 | 1406054900 | 114400 | 114400 | 114600 | 114400 | 155 |
| 580 | 20250502 | 092300 | 1388307900 | 114400 | 114400 | 114500 | 114300 | 175 |
| 581 | 20250502 | 092200 | 1368289700 | 114500 | 114400 | 114700 | 114400 | 349 |
| 582 | 20250502 | 092100 | 1328306600 | 114400 | 114400 | 114500 | 114300 | 238 |
| 583 | 20250502 | 092000 | 1301086000 | 114400 | 114400 | 114700 | 114300 | 274 |
| 584 | 20250502 | 091900 | 1269739800 | 114500 | 114400 | 114600 | 114400 | 129 |
| 585 | 20250502 | 091800 | 1254964700 | 114400 | 114700 | 114700 | 114400 | 379 |
| 586 | 20250502 | 091700 | 1211533900 | 114700 | 114700 | 114700 | 114600 | 214 |
| 587 | 20250502 | 091600 | 1187003000 | 114700 | 114700 | 114900 | 114700 | 138 |
| 588 | 20250502 | 091500 | 1171164500 | 114800 | 114600 | 114900 | 114500 | 228 |
| 589 | 20250502 | 091400 | 1145024600 | 114600 | 114500 | 114600 | 114500 | 98 |
| 590 | 20250502 | 091300 | 1133796300 | 114500 | 114600 | 114600 | 114500 | 164 |
| 591 | 20250502 | 091200 | 1115005400 | 114600 | 114600 | 114700 | 114400 | 107 |
| 592 | 20250502 | 091100 | 1102743600 | 114600 | 114500 | 114600 | 114400 | 314 |
| 593 | 20250502 | 091000 | 1066782900 | 114600 | 114900 | 114900 | 114500 | 254 |
| 594 | 20250502 | 090900 | 1037663900 | 114900 | 114700 | 114900 | 114300 | 681 |
| 595 | 20250502 | 090800 | 959672400 | 114600 | 114800 | 115000 | 114600 | 431 |
| 596 | 20250502 | 090700 | 910217900 | 114900 | 115100 | 115100 | 114600 | 1012 |
| 597 | 20250502 | 090600 | 794075300 | 114900 | 115300 | 115300 | 114900 | 259 |
| 598 | 20250502 | 090500 | 764280750 | 115300 | 115100 | 115300 | 115100 | 181 |
| 599 | 20250502 | 090400 | 743425550 | 115200 | 115600 | 115700 | 115100 | 481 |
| 600 | 20250502 | 090300 | 687875450 | 115600 | 115400 | 115600 | 115200 | 462 |
| 601 | 20250502 | 090200 | 634586550 | 115400 | 115400 | 115500 | 115300 | 188 |
| 602 | 20250502 | 090100 | 612893100 | 115400 | 115200 | 115600 | 115200 | 482 |
| 603 | 20250502 | 090000 | 557253000 | 115300 | 113700 | 115900 | 113700 | 4869 |