34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 3 | 20240111 | 191600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240111 | 191500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240111 | 191400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240111 | 191300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240111 | 191200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240111 | 191100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240111 | 191000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240111 | 190900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240111 | 190800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240111 | 190700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240111 | 190600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240111 | 190500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240111 | 190400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240111 | 190300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240111 | 190200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240111 | 190100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240111 | 190000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240111 | 185900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240111 | 185800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240111 | 185700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240111 | 185600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240111 | 185500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240111 | 185400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240111 | 185300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240111 | 185200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240111 | 185100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240111 | 185000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240111 | 184900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240111 | 184800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240111 | 184700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 33 | 20240111 | 184600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240111 | 184500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240111 | 184400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240111 | 184300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240111 | 184200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240111 | 184100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240111 | 184000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240111 | 183900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240111 | 183800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240111 | 183700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240111 | 183600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240111 | 183500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240111 | 183400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240111 | 183300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240111 | 183200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240111 | 183100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240111 | 183000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240111 | 182900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240111 | 182800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240111 | 182700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240111 | 182600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240111 | 182500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240111 | 182400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240111 | 182300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240111 | 182200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240111 | 182100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240111 | 182000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240111 | 181900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240111 | 181800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240111 | 181700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 63 | 20240111 | 181600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240111 | 181500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240111 | 181400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240111 | 181300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240111 | 181200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240111 | 181100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240111 | 181000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240111 | 180900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240111 | 180800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240111 | 180700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240111 | 180600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240111 | 180500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240111 | 180400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240111 | 180300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240111 | 180200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240111 | 180100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240111 | 180000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240111 | 175900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240111 | 175800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240111 | 175700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240111 | 175600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240111 | 175500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240111 | 175400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240111 | 175300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240111 | 175200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240111 | 175100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240111 | 175000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240111 | 174900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240111 | 174800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240111 | 174700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 93 | 20240111 | 174600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240111 | 174500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240111 | 174400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240111 | 174300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240111 | 174200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240111 | 174100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240111 | 174000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240111 | 173900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240111 | 173800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240111 | 173700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240111 | 173600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240111 | 173500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240111 | 173400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240111 | 173300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240111 | 173200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240111 | 173100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240111 | 173000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240111 | 172900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240111 | 172800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240111 | 172700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240111 | 172600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240111 | 172500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240111 | 172400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240111 | 172300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240111 | 172200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240111 | 172100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240111 | 172000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240111 | 171900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240111 | 171800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240111 | 171700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 123 | 20240111 | 171600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240111 | 171500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240111 | 171400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240111 | 171300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240111 | 171200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240111 | 171100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240111 | 171000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240111 | 170900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240111 | 170800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240111 | 170700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240111 | 170600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240111 | 170500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240111 | 170400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240111 | 170300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240111 | 170200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240111 | 170100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240111 | 170000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240111 | 165900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240111 | 165800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240111 | 165700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240111 | 165600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240111 | 165500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240111 | 165400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240111 | 165300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240111 | 165200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240111 | 165100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240111 | 165000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240111 | 164900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240111 | 164800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240111 | 164700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 153 | 20240111 | 164600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240111 | 164500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240111 | 164400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240111 | 164300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240111 | 164200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240111 | 164100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240111 | 164000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240111 | 163900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240111 | 163800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240111 | 163700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240111 | 163600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240111 | 163500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240111 | 163400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240111 | 163300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240111 | 163200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240111 | 163100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240111 | 163000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240111 | 162900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240111 | 162800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240111 | 162700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240111 | 162600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240111 | 162500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240111 | 162400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240111 | 162300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240111 | 162200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240111 | 162100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240111 | 162000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240111 | 161900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240111 | 161800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240111 | 161700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 183 | 20240111 | 161600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240111 | 161500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240111 | 161400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240111 | 161300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240111 | 161200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240111 | 161100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240111 | 161000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240111 | 160900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240111 | 160800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240111 | 160700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240111 | 160600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240111 | 160500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240111 | 160400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240111 | 160300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240111 | 160200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240111 | 160100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240111 | 160000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240111 | 155900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240111 | 155800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240111 | 155700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240111 | 155600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240111 | 155500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240111 | 155400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240111 | 155300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240111 | 155200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240111 | 155100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240111 | 155000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240111 | 154900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240111 | 154800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240111 | 154700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 213 | 20240111 | 154600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240111 | 154500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240111 | 154400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240111 | 154300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240111 | 154200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240111 | 154100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240111 | 154000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240111 | 153900 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240111 | 153800 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240111 | 153700 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240111 | 153600 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240111 | 153500 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240111 | 153400 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240111 | 153300 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240111 | 153200 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240111 | 153100 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240111 | 153000 | 25869955750 | 15150 | 15150 | 15150 | 15150 | 237699 |
| 230 | 20240111 | 152900 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240111 | 152800 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240111 | 152700 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240111 | 152600 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240111 | 152500 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240111 | 152400 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240111 | 152300 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240111 | 152200 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240111 | 152100 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240111 | 152000 | 22268815900 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240111 | 151900 | 22268815900 | 15250 | 15230 | 15250 | 15220 | 5950 |
| 241 | 20240111 | 151800 | 22178167940 | 15230 | 15210 | 15230 | 15210 | 5983 |
| 242 | 20240111 | 151700 | 22087085120 | 15220 | 15220 | 15230 | 15210 | 8168 |
| 243 | 20240111 | 151600 | 21962766750 | 15220 | 15220 | 15230 | 15220 | 4761 |
| 244 | 20240111 | 151500 | 21890298740 | 15220 | 15220 | 15230 | 15220 | 10689 |
| 245 | 20240111 | 151400 | 21727607670 | 15230 | 15240 | 15240 | 15220 | 9585 |
| 246 | 20240111 | 151300 | 21581657540 | 15230 | 15240 | 15240 | 15230 | 5856 |
| 247 | 20240111 | 151200 | 21492469630 | 15230 | 15220 | 15230 | 15220 | 4733 |
| 248 | 20240111 | 151100 | 21420409120 | 15220 | 15240 | 15240 | 15220 | 3173 |
| 249 | 20240111 | 151000 | 21372086830 | 15240 | 15230 | 15240 | 15220 | 3119 |
| 250 | 20240111 | 150900 | 21324581830 | 15230 | 15230 | 15240 | 15220 | 3271 |
| 251 | 20240111 | 150800 | 21274766320 | 15220 | 15230 | 15230 | 15220 | 3856 |
| 252 | 20240111 | 150700 | 21216046070 | 15230 | 15230 | 15230 | 15220 | 3933 |
| 253 | 20240111 | 150600 | 21156160790 | 15230 | 15220 | 15230 | 15210 | 8159 |
| 254 | 20240111 | 150500 | 21032006810 | 15220 | 15220 | 15220 | 15210 | 2531 |
| 255 | 20240111 | 150400 | 20993503210 | 15220 | 15210 | 15220 | 15210 | 1327 |
| 256 | 20240111 | 150300 | 20973313590 | 15210 | 15230 | 15230 | 15210 | 7597 |
| 257 | 20240111 | 150200 | 20857687620 | 15230 | 15240 | 15240 | 15220 | 5008 |
| 258 | 20240111 | 150100 | 20781419800 | 15240 | 15230 | 15240 | 15230 | 1997 |
| 259 | 20240111 | 150000 | 20751001380 | 15230 | 15220 | 15240 | 15220 | 3283 |
| 260 | 20240111 | 145900 | 20701004800 | 15220 | 15220 | 15230 | 15220 | 2222 |
| 261 | 20240111 | 145800 | 20667179560 | 15230 | 15230 | 15240 | 15230 | 3002 |
| 262 | 20240111 | 145700 | 20621455890 | 15230 | 15230 | 15240 | 15220 | 3382 |
| 263 | 20240111 | 145600 | 20569950580 | 15230 | 15230 | 15230 | 15220 | 2900 |
| 264 | 20240111 | 145500 | 20525798160 | 15230 | 15220 | 15230 | 15220 | 1677 |
| 265 | 20240111 | 145400 | 20500267480 | 15230 | 15220 | 15230 | 15220 | 4771 |
| 266 | 20240111 | 145300 | 20427646760 | 15220 | 15230 | 15230 | 15220 | 2904 |
| 267 | 20240111 | 145200 | 20383432650 | 15220 | 15230 | 15230 | 15220 | 4816 |
| 268 | 20240111 | 145100 | 20310101200 | 15230 | 15240 | 15240 | 15230 | 2377 |
| 269 | 20240111 | 145000 | 20273896200 | 15240 | 15240 | 15250 | 15230 | 1610 |
| 270 | 20240111 | 144900 | 20249361600 | 15240 | 15240 | 15250 | 15230 | 1873 |
| 271 | 20240111 | 144800 | 20220825140 | 15230 | 15250 | 15260 | 15230 | 6698 |
| 272 | 20240111 | 144700 | 20118717130 | 15260 | 15250 | 15260 | 15240 | 3725 |
| 273 | 20240111 | 144600 | 20061912890 | 15240 | 15240 | 15250 | 15240 | 1637 |
| 274 | 20240111 | 144500 | 20036959390 | 15240 | 15240 | 15250 | 15240 | 2143 |
| 275 | 20240111 | 144400 | 20004297860 | 15250 | 15250 | 15250 | 15240 | 1577 |
| 276 | 20240111 | 144300 | 19980258880 | 15240 | 15250 | 15260 | 15240 | 2284 |
| 277 | 20240111 | 144200 | 19945434410 | 15260 | 15250 | 15260 | 15250 | 1334 |
| 278 | 20240111 | 144100 | 19925088900 | 15240 | 15250 | 15260 | 15240 | 2050 |
| 279 | 20240111 | 144000 | 19893826940 | 15260 | 15250 | 15260 | 15250 | 2556 |
| 280 | 20240111 | 143900 | 19854843430 | 15250 | 15260 | 15260 | 15250 | 2218 |
| 281 | 20240111 | 143800 | 19821013040 | 15260 | 15260 | 15260 | 15250 | 1898 |
| 282 | 20240111 | 143700 | 19792056350 | 15260 | 15280 | 15290 | 15260 | 2587 |
| 283 | 20240111 | 143600 | 19752543640 | 15280 | 15280 | 15290 | 15280 | 2741 |
| 284 | 20240111 | 143500 | 19710661030 | 15280 | 15280 | 15290 | 15280 | 1722 |
| 285 | 20240111 | 143400 | 19684342630 | 15290 | 15270 | 15290 | 15270 | 3991 |
| 286 | 20240111 | 143300 | 19623369040 | 15270 | 15270 | 15270 | 15260 | 2204 |
| 287 | 20240111 | 143200 | 19589721340 | 15270 | 15260 | 15270 | 15260 | 1608 |
| 288 | 20240111 | 143100 | 19565172580 | 15270 | 15270 | 15280 | 15260 | 3552 |
| 289 | 20240111 | 143000 | 19510939820 | 15270 | 15260 | 15290 | 15260 | 4423 |
| 290 | 20240111 | 142900 | 19443379630 | 15260 | 15250 | 15270 | 15250 | 8334 |
| 291 | 20240111 | 142800 | 19316239630 | 15250 | 15250 | 15260 | 15240 | 1521 |
| 292 | 20240111 | 142700 | 19293040890 | 15250 | 15250 | 15250 | 15240 | 2131 |
| 293 | 20240111 | 142600 | 19260545540 | 15240 | 15250 | 15250 | 15240 | 2066 |
| 294 | 20240111 | 142500 | 19229041260 | 15250 | 15250 | 15260 | 15240 | 2174 |
| 295 | 20240111 | 142400 | 19195888200 | 15240 | 15250 | 15250 | 15240 | 4252 |
| 296 | 20240111 | 142300 | 19131051590 | 15250 | 15240 | 15260 | 15230 | 3034 |
| 297 | 20240111 | 142200 | 19084800490 | 15240 | 15230 | 15240 | 15230 | 5705 |
| 298 | 20240111 | 142100 | 18997888260 | 15230 | 15240 | 15240 | 15230 | 1594 |
| 299 | 20240111 | 142000 | 18973597960 | 15240 | 15230 | 15240 | 15230 | 1725 |
| 300 | 20240111 | 141900 | 18947310870 | 15230 | 15220 | 15250 | 15220 | 5160 |
| 301 | 20240111 | 141800 | 18868686110 | 15230 | 15220 | 15230 | 15220 | 2893 |
| 302 | 20240111 | 141700 | 18824633130 | 15230 | 15240 | 15250 | 15220 | 3310 |
| 303 | 20240111 | 141600 | 18774205440 | 15240 | 15230 | 15240 | 15230 | 500 |
| 304 | 20240111 | 141500 | 18766588390 | 15230 | 15220 | 15250 | 15220 | 6293 |
| 305 | 20240111 | 141400 | 18670702050 | 15220 | 15220 | 15230 | 15220 | 783 |
| 306 | 20240111 | 141300 | 18658779580 | 15220 | 15220 | 15220 | 15220 | 276 |
| 307 | 20240111 | 141200 | 18654578860 | 15220 | 15230 | 15230 | 15220 | 1270 |
| 308 | 20240111 | 141100 | 18635249140 | 15230 | 15220 | 15230 | 15220 | 4516 |
| 309 | 20240111 | 141000 | 18566482730 | 15220 | 15220 | 15230 | 15220 | 1183 |
| 310 | 20240111 | 140900 | 18548475400 | 15220 | 15220 | 15230 | 15220 | 768 |
| 311 | 20240111 | 140800 | 18536786410 | 15220 | 15220 | 15230 | 15220 | 640 |
| 312 | 20240111 | 140700 | 18527042110 | 15220 | 15220 | 15230 | 15220 | 1023 |
| 313 | 20240111 | 140600 | 18511468090 | 15220 | 15210 | 15220 | 15210 | 10051 |
| 314 | 20240111 | 140500 | 18358496010 | 15220 | 15210 | 15220 | 15210 | 2319 |
| 315 | 20240111 | 140400 | 18323212290 | 15210 | 15210 | 15220 | 15210 | 821 |
| 316 | 20240111 | 140300 | 18310722330 | 15210 | 15210 | 15210 | 15210 | 290 |
| 317 | 20240111 | 140200 | 18306311430 | 15210 | 15210 | 15220 | 15210 | 5357 |
| 318 | 20240111 | 140100 | 18224820280 | 15210 | 15210 | 15210 | 15210 | 572 |
| 319 | 20240111 | 140000 | 18216120160 | 15200 | 15210 | 15220 | 15200 | 2339 |
| 320 | 20240111 | 135900 | 18180550590 | 15210 | 15210 | 15220 | 15210 | 1664 |
| 321 | 20240111 | 135800 | 18155240610 | 15210 | 15210 | 15210 | 15200 | 1057 |
| 322 | 20240111 | 135700 | 18139164920 | 15210 | 15200 | 15210 | 15200 | 1396 |
| 323 | 20240111 | 135600 | 18117935550 | 15200 | 15220 | 15220 | 15200 | 3663 |
| 324 | 20240111 | 135500 | 18062222510 | 15220 | 15210 | 15220 | 15210 | 724 |
| 325 | 20240111 | 135400 | 18051210220 | 15210 | 15210 | 15210 | 15200 | 2109 |
| 326 | 20240111 | 135300 | 18019132540 | 15210 | 15210 | 15210 | 15200 | 1700 |
| 327 | 20240111 | 135200 | 17993279570 | 15210 | 15210 | 15210 | 15200 | 985 |
| 328 | 20240111 | 135100 | 17978302220 | 15210 | 15210 | 15220 | 15200 | 12829 |
| 329 | 20240111 | 135000 | 17783159840 | 15210 | 15220 | 15220 | 15210 | 1687 |
| 330 | 20240111 | 134900 | 17757486340 | 15210 | 15220 | 15220 | 15210 | 3848 |
| 331 | 20240111 | 134800 | 17698931930 | 15220 | 15220 | 15220 | 15210 | 3413 |
| 332 | 20240111 | 134700 | 17646986210 | 15220 | 15220 | 15220 | 15210 | 5577 |
| 333 | 20240111 | 134600 | 17562126590 | 15220 | 15230 | 15230 | 15220 | 7800 |
| 334 | 20240111 | 134500 | 17443390320 | 15230 | 15230 | 15240 | 15230 | 6346 |
| 335 | 20240111 | 134400 | 17346739730 | 15230 | 15240 | 15240 | 15230 | 1836 |
| 336 | 20240111 | 134300 | 17318770680 | 15240 | 15240 | 15240 | 15230 | 2776 |
| 337 | 20240111 | 134200 | 17276468720 | 15230 | 15230 | 15240 | 15230 | 1505 |
| 338 | 20240111 | 134100 | 17253542320 | 15230 | 15240 | 15240 | 15230 | 974 |
| 339 | 20240111 | 134000 | 17238702120 | 15230 | 15250 | 15250 | 15230 | 11640 |
| 340 | 20240111 | 133900 | 17061250120 | 15250 | 15260 | 15260 | 15250 | 1497 |
| 341 | 20240111 | 133800 | 17038409570 | 15260 | 15260 | 15270 | 15260 | 1000 |
| 342 | 20240111 | 133700 | 17023149110 | 15260 | 15270 | 15280 | 15260 | 3405 |
| 343 | 20240111 | 133600 | 16971167550 | 15280 | 15270 | 15280 | 15260 | 1824 |
| 344 | 20240111 | 133500 | 16943320120 | 15260 | 15270 | 15270 | 15260 | 892 |
| 345 | 20240111 | 133400 | 16929706250 | 15260 | 15260 | 15270 | 15260 | 2499 |
| 346 | 20240111 | 133300 | 16891559760 | 15260 | 15270 | 15270 | 15260 | 2703 |
| 347 | 20240111 | 133200 | 16850304230 | 15260 | 15260 | 15270 | 15260 | 3709 |
| 348 | 20240111 | 133100 | 16793690920 | 15270 | 15270 | 15270 | 15260 | 3422 |
| 349 | 20240111 | 133000 | 16741441620 | 15270 | 15260 | 15270 | 15260 | 1025 |
| 350 | 20240111 | 132900 | 16725795740 | 15260 | 15260 | 15270 | 15260 | 1322 |
| 351 | 20240111 | 132800 | 16705613270 | 15270 | 15260 | 15270 | 15260 | 2120 |
| 352 | 20240111 | 132700 | 16673247240 | 15260 | 15260 | 15270 | 15260 | 556 |
| 353 | 20240111 | 132600 | 16664759480 | 15260 | 15260 | 15270 | 15260 | 505 |
| 354 | 20240111 | 132500 | 16657052700 | 15260 | 15260 | 15270 | 15260 | 919 |
| 355 | 20240111 | 132400 | 16643028730 | 15260 | 15250 | 15260 | 15250 | 1563 |
| 356 | 20240111 | 132300 | 16619180990 | 15250 | 15260 | 15260 | 15250 | 199 |
| 357 | 20240111 | 132200 | 16616145710 | 15260 | 15250 | 15270 | 15240 | 1200 |
| 358 | 20240111 | 132100 | 16597846250 | 15260 | 15260 | 15270 | 15260 | 1687 |
| 359 | 20240111 | 132000 | 16572101030 | 15270 | 15250 | 15270 | 15240 | 3483 |
| 360 | 20240111 | 131900 | 16518966590 | 15250 | 15240 | 15250 | 15240 | 2162 |
| 361 | 20240111 | 131800 | 16485999720 | 15250 | 15240 | 15250 | 15240 | 1523 |
| 362 | 20240111 | 131700 | 16462778390 | 15240 | 15250 | 15250 | 15240 | 1585 |
| 363 | 20240111 | 131600 | 16438611610 | 15240 | 15250 | 15260 | 15240 | 6538 |
| 364 | 20240111 | 131500 | 16338897170 | 15250 | 15250 | 15260 | 15250 | 1009 |
| 365 | 20240111 | 131400 | 16323504390 | 15250 | 15250 | 15260 | 15250 | 748 |
| 366 | 20240111 | 131300 | 16312094050 | 15260 | 15260 | 15260 | 15250 | 5493 |
| 367 | 20240111 | 131200 | 16228307180 | 15250 | 15250 | 15260 | 15250 | 2050 |
| 368 | 20240111 | 131100 | 16197026710 | 15250 | 15260 | 15260 | 15250 | 419 |
| 369 | 20240111 | 131000 | 16190634090 | 15250 | 15280 | 15280 | 15250 | 14579 |
| 370 | 20240111 | 130900 | 15968065530 | 15280 | 15290 | 15290 | 15280 | 561 |
| 371 | 20240111 | 130800 | 15959491580 | 15280 | 15280 | 15290 | 15270 | 1928 |
| 372 | 20240111 | 130700 | 15930033160 | 15270 | 15280 | 15280 | 15270 | 2132 |
| 373 | 20240111 | 130600 | 15897460830 | 15280 | 15280 | 15280 | 15270 | 1025 |
| 374 | 20240111 | 130500 | 15881802680 | 15280 | 15270 | 15280 | 15270 | 1049 |
| 375 | 20240111 | 130400 | 15865779820 | 15270 | 15270 | 15280 | 15270 | 1394 |
| 376 | 20240111 | 130300 | 15844491440 | 15270 | 15270 | 15280 | 15270 | 471 |
| 377 | 20240111 | 130200 | 15837298450 | 15270 | 15270 | 15280 | 15260 | 1506 |
| 378 | 20240111 | 130100 | 15814302510 | 15270 | 15260 | 15270 | 15260 | 1350 |
| 379 | 20240111 | 130000 | 15793695030 | 15270 | 15260 | 15270 | 15260 | 1384 |
| 380 | 20240111 | 125900 | 15772562850 | 15270 | 15260 | 15270 | 15260 | 556 |
| 381 | 20240111 | 125800 | 15764075700 | 15270 | 15270 | 15270 | 15260 | 1873 |
| 382 | 20240111 | 125700 | 15735475020 | 15260 | 15270 | 15280 | 15260 | 2461 |
| 383 | 20240111 | 125600 | 15697895450 | 15270 | 15280 | 15280 | 15270 | 1903 |
| 384 | 20240111 | 125500 | 15668819380 | 15280 | 15270 | 15280 | 15270 | 1493 |
| 385 | 20240111 | 125400 | 15646010120 | 15280 | 15260 | 15280 | 15260 | 3489 |
| 386 | 20240111 | 125300 | 15592722740 | 15270 | 15260 | 15270 | 15260 | 1712 |
| 387 | 20240111 | 125200 | 15566583680 | 15260 | 15270 | 15270 | 15260 | 297 |
| 388 | 20240111 | 125100 | 15562050450 | 15270 | 15270 | 15280 | 15260 | 1181 |
| 389 | 20240111 | 125000 | 15544018630 | 15270 | 15270 | 15280 | 15270 | 2730 |
| 390 | 20240111 | 124900 | 15502328210 | 15270 | 15280 | 15280 | 15270 | 266 |
| 391 | 20240111 | 124800 | 15498265630 | 15270 | 15270 | 15280 | 15270 | 446 |
| 392 | 20240111 | 124700 | 15491454900 | 15270 | 15270 | 15280 | 15260 | 1938 |
| 393 | 20240111 | 124600 | 15461851410 | 15270 | 15260 | 15270 | 15260 | 2102 |
| 394 | 20240111 | 124500 | 15429759930 | 15270 | 15270 | 15280 | 15260 | 3356 |
| 395 | 20240111 | 124400 | 15378520530 | 15270 | 15260 | 15280 | 15260 | 1100 |
| 396 | 20240111 | 124300 | 15361720190 | 15270 | 15260 | 15270 | 15260 | 1036 |
| 397 | 20240111 | 124200 | 15345903960 | 15260 | 15260 | 15270 | 15260 | 1731 |
| 398 | 20240111 | 124100 | 15319487810 | 15260 | 15280 | 15290 | 15260 | 10804 |
| 399 | 20240111 | 124000 | 15154574250 | 15280 | 15300 | 15300 | 15270 | 2726 |
| 400 | 20240111 | 123900 | 15112910250 | 15300 | 15300 | 15310 | 15300 | 1643 |
| 401 | 20240111 | 123800 | 15087771570 | 15300 | 15300 | 15300 | 15290 | 348 |
| 402 | 20240111 | 123700 | 15082449220 | 15300 | 15310 | 15310 | 15290 | 651 |
| 403 | 20240111 | 123600 | 15072489060 | 15300 | 15290 | 15320 | 15290 | 7432 |
| 404 | 20240111 | 123500 | 14958732650 | 15290 | 15280 | 15290 | 15280 | 1711 |
| 405 | 20240111 | 123400 | 14932579140 | 15280 | 15280 | 15290 | 15270 | 6161 |
| 406 | 20240111 | 123300 | 14838428610 | 15280 | 15270 | 15280 | 15270 | 1245 |
| 407 | 20240111 | 123200 | 14819406330 | 15280 | 15270 | 15280 | 15270 | 894 |
| 408 | 20240111 | 123100 | 14805749580 | 15270 | 15270 | 15280 | 15270 | 231 |
| 409 | 20240111 | 123000 | 14802221250 | 15270 | 15280 | 15280 | 15270 | 553 |
| 410 | 20240111 | 122900 | 14793776220 | 15270 | 15260 | 15280 | 15260 | 2061 |
| 411 | 20240111 | 122800 | 14762309150 | 15270 | 15270 | 15270 | 15260 | 2020 |
| 412 | 20240111 | 122700 | 14731465430 | 15270 | 15270 | 15280 | 15270 | 2699 |
| 413 | 20240111 | 122600 | 14690251090 | 15280 | 15290 | 15290 | 15270 | 2243 |
| 414 | 20240111 | 122500 | 14655981310 | 15280 | 15280 | 15290 | 15280 | 1674 |
| 415 | 20240111 | 122400 | 14630398950 | 15280 | 15290 | 15290 | 15280 | 1232 |
| 416 | 20240111 | 122300 | 14611573080 | 15290 | 15280 | 15290 | 15280 | 559 |
| 417 | 20240111 | 122200 | 14603028390 | 15280 | 15290 | 15290 | 15280 | 334 |
| 418 | 20240111 | 122100 | 14597923350 | 15290 | 15280 | 15290 | 15280 | 2490 |
| 419 | 20240111 | 122000 | 14559873370 | 15280 | 15280 | 15290 | 15280 | 750 |
| 420 | 20240111 | 121900 | 14548409170 | 15280 | 15290 | 15290 | 15280 | 530 |
| 421 | 20240111 | 121800 | 14540308690 | 15280 | 15280 | 15290 | 15270 | 806 |
| 422 | 20240111 | 121700 | 14527992830 | 15280 | 15280 | 15280 | 15270 | 1653 |
| 423 | 20240111 | 121600 | 14502739460 | 15270 | 15280 | 15280 | 15270 | 2104 |
| 424 | 20240111 | 121500 | 14470592250 | 15290 | 15280 | 15290 | 15280 | 1815 |
| 425 | 20240111 | 121400 | 14442850900 | 15290 | 15280 | 15290 | 15280 | 561 |
| 426 | 20240111 | 121300 | 14434275030 | 15290 | 15290 | 15290 | 15280 | 731 |
| 427 | 20240111 | 121200 | 14423103930 | 15290 | 15280 | 15290 | 15280 | 2132 |
| 428 | 20240111 | 121100 | 14390508840 | 15280 | 15280 | 15290 | 15280 | 1429 |
| 429 | 20240111 | 121000 | 14368672960 | 15280 | 15290 | 15290 | 15280 | 636 |
| 430 | 20240111 | 120900 | 14358952400 | 15290 | 15280 | 15290 | 15280 | 5403 |
| 431 | 20240111 | 120800 | 14276389230 | 15280 | 15280 | 15290 | 15280 | 444 |
| 432 | 20240111 | 120700 | 14269604490 | 15280 | 15290 | 15290 | 15280 | 590 |
| 433 | 20240111 | 120600 | 14260585870 | 15280 | 15290 | 15300 | 15280 | 4421 |
| 434 | 20240111 | 120500 | 14192987440 | 15280 | 15270 | 15290 | 15270 | 5903 |
| 435 | 20240111 | 120400 | 14102781530 | 15280 | 15270 | 15280 | 15270 | 1999 |
| 436 | 20240111 | 120300 | 14072245760 | 15270 | 15280 | 15280 | 15270 | 1112 |
| 437 | 20240111 | 120200 | 14055259830 | 15280 | 15280 | 15280 | 15270 | 1008 |
| 438 | 20240111 | 120100 | 14039863950 | 15280 | 15270 | 15280 | 15270 | 344 |
| 439 | 20240111 | 120000 | 14034610400 | 15280 | 15260 | 15280 | 15260 | 10007 |
| 440 | 20240111 | 115900 | 13881803460 | 15260 | 15260 | 15270 | 15260 | 770 |
| 441 | 20240111 | 115800 | 13870049820 | 15270 | 15260 | 15270 | 15260 | 1506 |
| 442 | 20240111 | 115700 | 13847055270 | 15260 | 15260 | 15270 | 15260 | 4007 |
| 443 | 20240111 | 115600 | 13785885940 | 15270 | 15270 | 15270 | 15260 | 980 |
| 444 | 20240111 | 115500 | 13770924930 | 15260 | 15260 | 15270 | 15260 | 2453 |
| 445 | 20240111 | 115400 | 13733475000 | 15260 | 15260 | 15270 | 15260 | 814 |
| 446 | 20240111 | 115300 | 13721052580 | 15270 | 15260 | 15270 | 15260 | 1943 |
| 447 | 20240111 | 115200 | 13691401620 | 15260 | 15270 | 15280 | 15260 | 7536 |
| 448 | 20240111 | 115100 | 13576375020 | 15260 | 15270 | 15280 | 15260 | 4199 |
| 449 | 20240111 | 115000 | 13512253570 | 15270 | 15270 | 15280 | 15270 | 1186 |
| 450 | 20240111 | 114900 | 13494140490 | 15270 | 15280 | 15280 | 15270 | 5214 |
| 451 | 20240111 | 114800 | 13414480480 | 15280 | 15270 | 15280 | 15270 | 867 |
| 452 | 20240111 | 114700 | 13401240290 | 15270 | 15280 | 15280 | 15270 | 2617 |
| 453 | 20240111 | 114600 | 13361256990 | 15280 | 15270 | 15280 | 15270 | 786 |
| 454 | 20240111 | 114500 | 13349250200 | 15280 | 15280 | 15280 | 15270 | 2705 |
| 455 | 20240111 | 114400 | 13307934220 | 15280 | 15270 | 15290 | 15270 | 1632 |
| 456 | 20240111 | 114300 | 13282998610 | 15270 | 15280 | 15290 | 15270 | 1491 |
| 457 | 20240111 | 114200 | 13260215210 | 15280 | 15280 | 15290 | 15280 | 6590 |
| 458 | 20240111 | 114100 | 13159502040 | 15290 | 15280 | 15290 | 15280 | 1744 |
| 459 | 20240111 | 114000 | 13132841330 | 15280 | 15280 | 15290 | 15280 | 1735 |
| 460 | 20240111 | 113900 | 13106319900 | 15280 | 15290 | 15290 | 15280 | 1782 |
| 461 | 20240111 | 113800 | 13079087550 | 15290 | 15300 | 15300 | 15280 | 4063 |
| 462 | 20240111 | 113700 | 13016966680 | 15290 | 15300 | 15300 | 15290 | 2404 |
| 463 | 20240111 | 113600 | 12980199130 | 15290 | 15300 | 15300 | 15290 | 1490 |
| 464 | 20240111 | 113500 | 12957409020 | 15300 | 15300 | 15300 | 15290 | 2755 |
| 465 | 20240111 | 113400 | 12915260860 | 15300 | 15300 | 15310 | 15300 | 1052 |
| 466 | 20240111 | 113300 | 12899164500 | 15300 | 15290 | 15300 | 15290 | 2775 |
| 467 | 20240111 | 113200 | 12856710830 | 15300 | 15290 | 15300 | 15290 | 745 |
| 468 | 20240111 | 113100 | 12845315530 | 15290 | 15290 | 15300 | 15290 | 1257 |
| 469 | 20240111 | 113000 | 12826092270 | 15290 | 15290 | 15300 | 15290 | 526 |
| 470 | 20240111 | 112900 | 12818048970 | 15290 | 15290 | 15300 | 15290 | 939 |
| 471 | 20240111 | 112800 | 12803686230 | 15300 | 15290 | 15300 | 15290 | 3721 |
| 472 | 20240111 | 112700 | 12746761780 | 15300 | 15300 | 15310 | 15290 | 7737 |
| 473 | 20240111 | 112600 | 12628389890 | 15310 | 15310 | 15310 | 15300 | 740 |
| 474 | 20240111 | 112500 | 12617064190 | 15310 | 15310 | 15310 | 15300 | 9340 |
| 475 | 20240111 | 112400 | 12474110370 | 15310 | 15310 | 15320 | 15300 | 8497 |
| 476 | 20240111 | 112300 | 12344027730 | 15320 | 15310 | 15320 | 15310 | 735 |
| 477 | 20240111 | 112200 | 12332773690 | 15310 | 15320 | 15320 | 15310 | 2344 |
| 478 | 20240111 | 112100 | 12296882710 | 15320 | 15310 | 15320 | 15310 | 8674 |
| 479 | 20240111 | 112000 | 12164068380 | 15310 | 15310 | 15320 | 15310 | 2849 |
| 480 | 20240111 | 111900 | 12120446740 | 15310 | 15340 | 15340 | 15310 | 3405 |
| 481 | 20240111 | 111800 | 12068268030 | 15330 | 15320 | 15340 | 15320 | 810 |
| 482 | 20240111 | 111700 | 12055848420 | 15330 | 15320 | 15330 | 15320 | 1590 |
| 483 | 20240111 | 111600 | 12031474280 | 15330 | 15320 | 15330 | 15310 | 3143 |
| 484 | 20240111 | 111500 | 11983320530 | 15320 | 15310 | 15320 | 15300 | 1119 |
| 485 | 20240111 | 111400 | 11966185870 | 15310 | 15310 | 15310 | 15300 | 2329 |
| 486 | 20240111 | 111300 | 11930534270 | 15300 | 15310 | 15310 | 15300 | 11105 |
| 487 | 20240111 | 111200 | 11760589840 | 15310 | 15300 | 15320 | 15300 | 5124 |
| 488 | 20240111 | 111100 | 11682151730 | 15310 | 15310 | 15320 | 15310 | 4679 |
| 489 | 20240111 | 111000 | 11610515190 | 15320 | 15330 | 15330 | 15310 | 4578 |
| 490 | 20240111 | 110900 | 11540377540 | 15320 | 15340 | 15340 | 15320 | 5980 |
| 491 | 20240111 | 110800 | 11448675910 | 15350 | 15340 | 15350 | 15340 | 2293 |
| 492 | 20240111 | 110700 | 11413501280 | 15340 | 15340 | 15350 | 15340 | 800 |
| 493 | 20240111 | 110600 | 11401225600 | 15340 | 15320 | 15340 | 15320 | 4651 |
| 494 | 20240111 | 110500 | 11329944510 | 15330 | 15320 | 15330 | 15320 | 4577 |
| 495 | 20240111 | 110400 | 11259798220 | 15320 | 15320 | 15330 | 15320 | 1795 |
| 496 | 20240111 | 110300 | 11232288500 | 15320 | 15320 | 15330 | 15320 | 2236 |
| 497 | 20240111 | 110200 | 11198014540 | 15330 | 15320 | 15330 | 15320 | 289 |
| 498 | 20240111 | 110100 | 11193586950 | 15320 | 15330 | 15330 | 15320 | 2838 |
| 499 | 20240111 | 110000 | 11150087280 | 15330 | 15330 | 15340 | 15330 | 1913 |
| 500 | 20240111 | 105900 | 11120760870 | 15330 | 15330 | 15340 | 15320 | 1877 |
| 501 | 20240111 | 105800 | 11091985470 | 15330 | 15340 | 15340 | 15330 | 1837 |
| 502 | 20240111 | 105700 | 11063822910 | 15340 | 15340 | 15350 | 15330 | 1603 |
| 503 | 20240111 | 105600 | 11039234680 | 15350 | 15350 | 15360 | 15350 | 788 |
| 504 | 20240111 | 105500 | 11027138450 | 15350 | 15330 | 15350 | 15330 | 684 |
| 505 | 20240111 | 105400 | 11016641290 | 15330 | 15350 | 15350 | 15310 | 14009 |
| 506 | 20240111 | 105300 | 10801906590 | 15350 | 15350 | 15350 | 15340 | 4373 |
| 507 | 20240111 | 105200 | 10734802200 | 15340 | 15350 | 15350 | 15340 | 5384 |
| 508 | 20240111 | 105100 | 10652160220 | 15350 | 15360 | 15360 | 15350 | 692 |
| 509 | 20240111 | 105000 | 10641534390 | 15360 | 15370 | 15370 | 15350 | 4792 |
| 510 | 20240111 | 104900 | 10567943520 | 15360 | 15370 | 15370 | 15360 | 2766 |
| 511 | 20240111 | 104800 | 10525430810 | 15370 | 15360 | 15380 | 15360 | 6610 |
| 512 | 20240111 | 104700 | 10423846660 | 15370 | 15360 | 15370 | 15360 | 368 |
| 513 | 20240111 | 104600 | 10418193010 | 15360 | 15360 | 15370 | 15360 | 300 |
| 514 | 20240111 | 104500 | 10413584690 | 15360 | 15370 | 15370 | 15360 | 4602 |
| 515 | 20240111 | 104400 | 10342884240 | 15360 | 15360 | 15360 | 15350 | 1537 |
| 516 | 20240111 | 104300 | 10319278970 | 15360 | 15340 | 15360 | 15340 | 3397 |
| 517 | 20240111 | 104200 | 10267135540 | 15340 | 15350 | 15350 | 15340 | 634 |
| 518 | 20240111 | 104100 | 10257404490 | 15340 | 15350 | 15350 | 15340 | 1796 |
| 519 | 20240111 | 104000 | 10229835960 | 15350 | 15340 | 15350 | 15340 | 626 |
| 520 | 20240111 | 103900 | 10220233090 | 15340 | 15330 | 15340 | 15330 | 3754 |
| 521 | 20240111 | 103800 | 10162662170 | 15330 | 15330 | 15340 | 15330 | 351 |
| 522 | 20240111 | 103700 | 10157280140 | 15340 | 15340 | 15340 | 15330 | 1596 |
| 523 | 20240111 | 103600 | 10132797980 | 15350 | 15340 | 15350 | 15340 | 901 |
| 524 | 20240111 | 103500 | 10118976390 | 15340 | 15340 | 15350 | 15330 | 284 |
| 525 | 20240111 | 103400 | 10114621250 | 15340 | 15330 | 15350 | 15330 | 4256 |
| 526 | 20240111 | 103300 | 10049341280 | 15320 | 15330 | 15330 | 15320 | 858 |
| 527 | 20240111 | 103200 | 10036193210 | 15320 | 15320 | 15330 | 15320 | 2536 |
| 528 | 20240111 | 103100 | 9997340640 | 15320 | 15320 | 15330 | 15310 | 4748 |
| 529 | 20240111 | 103000 | 9924602920 | 15320 | 15330 | 15330 | 15320 | 572 |
| 530 | 20240111 | 102900 | 9915835760 | 15330 | 15320 | 15330 | 15320 | 1086 |
| 531 | 20240111 | 102800 | 9899188200 | 15330 | 15320 | 15330 | 15320 | 797 |
| 532 | 20240111 | 102700 | 9886972760 | 15320 | 15340 | 15340 | 15320 | 1288 |
| 533 | 20240111 | 102600 | 9867227320 | 15340 | 15340 | 15350 | 15340 | 1880 |
| 534 | 20240111 | 102500 | 9838383530 | 15340 | 15330 | 15350 | 15330 | 1345 |
| 535 | 20240111 | 102400 | 9817753590 | 15330 | 15350 | 15360 | 15330 | 3915 |
| 536 | 20240111 | 102300 | 9757705880 | 15330 | 15350 | 15360 | 15310 | 14457 |
| 537 | 20240111 | 102200 | 9536124180 | 15350 | 15360 | 15370 | 15350 | 1958 |
| 538 | 20240111 | 102100 | 9506058270 | 15370 | 15370 | 15370 | 15360 | 1044 |
| 539 | 20240111 | 102000 | 9490012790 | 15370 | 15370 | 15380 | 15360 | 2903 |
| 540 | 20240111 | 101900 | 9445393760 | 15370 | 15370 | 15380 | 15370 | 2296 |
| 541 | 20240111 | 101800 | 9410103910 | 15370 | 15370 | 15380 | 15370 | 1473 |
| 542 | 20240111 | 101700 | 9387463300 | 15380 | 15370 | 15380 | 15360 | 2855 |
| 543 | 20240111 | 101600 | 9343585190 | 15360 | 15370 | 15380 | 15350 | 2883 |
| 544 | 20240111 | 101500 | 9299290920 | 15370 | 15380 | 15380 | 15370 | 2395 |
| 545 | 20240111 | 101400 | 9262478750 | 15370 | 15380 | 15380 | 15370 | 1267 |
| 546 | 20240111 | 101300 | 9242993200 | 15380 | 15370 | 15390 | 15370 | 900 |
| 547 | 20240111 | 101200 | 9229150480 | 15380 | 15380 | 15380 | 15380 | 1112 |
| 548 | 20240111 | 101100 | 9212047920 | 15390 | 15380 | 15390 | 15380 | 1058 |
| 549 | 20240111 | 101000 | 9195775780 | 15370 | 15380 | 15390 | 15370 | 2443 |
| 550 | 20240111 | 100900 | 9158202790 | 15380 | 15390 | 15390 | 15380 | 929 |
| 551 | 20240111 | 100800 | 9143906940 | 15390 | 15390 | 15400 | 15380 | 3214 |
| 552 | 20240111 | 100700 | 9094443560 | 15400 | 15390 | 15400 | 15390 | 9241 |
| 553 | 20240111 | 100600 | 8952133010 | 15400 | 15390 | 15400 | 15390 | 2742 |
| 554 | 20240111 | 100500 | 8909932590 | 15390 | 15380 | 15400 | 15370 | 7948 |
| 555 | 20240111 | 100400 | 8787643420 | 15380 | 15360 | 15380 | 15360 | 2975 |
| 556 | 20240111 | 100300 | 8741901930 | 15360 | 15370 | 15370 | 15360 | 1889 |
| 557 | 20240111 | 100200 | 8712876730 | 15370 | 15360 | 15370 | 15350 | 1989 |
| 558 | 20240111 | 100100 | 8682326780 | 15360 | 15330 | 15360 | 15330 | 9244 |
| 559 | 20240111 | 100000 | 8540506960 | 15340 | 15340 | 15340 | 15330 | 2168 |
| 560 | 20240111 | 095900 | 8507250110 | 15340 | 15340 | 15340 | 15330 | 2185 |
| 561 | 20240111 | 095800 | 8473738370 | 15340 | 15340 | 15340 | 15330 | 1350 |
| 562 | 20240111 | 095700 | 8453036370 | 15340 | 15350 | 15350 | 15340 | 2166 |
| 563 | 20240111 | 095600 | 8419807820 | 15340 | 15350 | 15350 | 15340 | 2252 |
| 564 | 20240111 | 095500 | 8385255070 | 15350 | 15370 | 15380 | 15350 | 3062 |
| 565 | 20240111 | 095400 | 8338237670 | 15370 | 15360 | 15370 | 15350 | 4672 |
| 566 | 20240111 | 095300 | 8266471710 | 15360 | 15370 | 15380 | 15360 | 2428 |
| 567 | 20240111 | 095200 | 8229158130 | 15370 | 15380 | 15390 | 15370 | 976 |
| 568 | 20240111 | 095100 | 8214152370 | 15380 | 15370 | 15380 | 15360 | 2889 |
| 569 | 20240111 | 095000 | 8169731980 | 15370 | 15390 | 15390 | 15370 | 3970 |
| 570 | 20240111 | 094900 | 8108693820 | 15390 | 15400 | 15410 | 15380 | 4731 |
| 571 | 20240111 | 094800 | 8035869430 | 15400 | 15400 | 15410 | 15390 | 3707 |
| 572 | 20240111 | 094700 | 7978781040 | 15400 | 15400 | 15410 | 15400 | 13403 |
| 573 | 20240111 | 094600 | 7772374410 | 15400 | 15390 | 15400 | 15390 | 5721 |
| 574 | 20240111 | 094500 | 7684281020 | 15400 | 15380 | 15400 | 15370 | 7941 |
| 575 | 20240111 | 094400 | 7562063660 | 15380 | 15340 | 15380 | 15340 | 2800 |
| 576 | 20240111 | 094300 | 7519046920 | 15350 | 15340 | 15350 | 15330 | 3447 |
| 577 | 20240111 | 094200 | 7466175410 | 15340 | 15350 | 15350 | 15330 | 435 |
| 578 | 20240111 | 094100 | 7459503160 | 15340 | 15350 | 15350 | 15340 | 2734 |
| 579 | 20240111 | 094000 | 7417552700 | 15360 | 15370 | 15370 | 15350 | 6532 |
| 580 | 20240111 | 093900 | 7317252960 | 15370 | 15360 | 15370 | 15360 | 1838 |
| 581 | 20240111 | 093800 | 7289018600 | 15360 | 15360 | 15370 | 15360 | 3583 |
| 582 | 20240111 | 093700 | 7233978520 | 15370 | 15350 | 15370 | 15350 | 1905 |
| 583 | 20240111 | 093600 | 7204718240 | 15350 | 15350 | 15370 | 15350 | 3933 |
| 584 | 20240111 | 093500 | 7144310230 | 15350 | 15340 | 15350 | 15330 | 13758 |
| 585 | 20240111 | 093400 | 6933187440 | 15340 | 15330 | 15340 | 15330 | 327 |
| 586 | 20240111 | 093300 | 6928172650 | 15330 | 15330 | 15340 | 15330 | 2290 |
| 587 | 20240111 | 093200 | 6893060590 | 15340 | 15330 | 15340 | 15330 | 2904 |
| 588 | 20240111 | 093100 | 6848537260 | 15340 | 15340 | 15350 | 15320 | 4684 |
| 589 | 20240111 | 093000 | 6776718700 | 15350 | 15320 | 15350 | 15320 | 3281 |
| 590 | 20240111 | 092900 | 6726414900 | 15320 | 15340 | 15340 | 15320 | 6603 |
| 591 | 20240111 | 092800 | 6625203640 | 15340 | 15350 | 15350 | 15330 | 4251 |
| 592 | 20240111 | 092700 | 6559984260 | 15350 | 15360 | 15360 | 15330 | 6067 |
| 593 | 20240111 | 092600 | 6466890910 | 15350 | 15380 | 15380 | 15350 | 2341 |
| 594 | 20240111 | 092500 | 6430917090 | 15380 | 15370 | 15390 | 15360 | 2810 |
| 595 | 20240111 | 092400 | 6387728420 | 15370 | 15360 | 15380 | 15350 | 4463 |
| 596 | 20240111 | 092300 | 6319161880 | 15350 | 15390 | 15390 | 15340 | 12209 |
| 597 | 20240111 | 092200 | 6131648390 | 15380 | 15390 | 15400 | 15380 | 1988 |
| 598 | 20240111 | 092100 | 6101050930 | 15380 | 15450 | 15450 | 15380 | 8398 |
| 599 | 20240111 | 092000 | 5971640880 | 15440 | 15460 | 15470 | 15440 | 5832 |
| 600 | 20240111 | 091900 | 5881541360 | 15460 | 15450 | 15470 | 15450 | 3883 |
| 601 | 20240111 | 091800 | 5821492950 | 15450 | 15450 | 15480 | 15450 | 20804 |
| 602 | 20240111 | 091700 | 5499768870 | 15460 | 15460 | 15470 | 15450 | 17048 |
| 603 | 20240111 | 091600 | 5236175870 | 15460 | 15410 | 15470 | 15410 | 26063 |
| 604 | 20240111 | 091500 | 4833604380 | 15410 | 15420 | 15430 | 15410 | 2506 |
| 605 | 20240111 | 091400 | 4794967990 | 15420 | 15450 | 15450 | 15410 | 4684 |
| 606 | 20240111 | 091300 | 4722711040 | 15450 | 15430 | 15470 | 15410 | 30404 |
| 607 | 20240111 | 091200 | 4253112930 | 15430 | 15380 | 15430 | 15380 | 51552 |
| 608 | 20240111 | 091100 | 3459067940 | 15380 | 15380 | 15390 | 15380 | 16467 |
| 609 | 20240111 | 091000 | 3205718310 | 15380 | 15370 | 15380 | 15360 | 5126 |
| 610 | 20240111 | 090900 | 3126903810 | 15380 | 15370 | 15380 | 15370 | 6469 |
| 611 | 20240111 | 090800 | 3027432850 | 15380 | 15360 | 15380 | 15350 | 7208 |
| 612 | 20240111 | 090700 | 2916667870 | 15350 | 15360 | 15370 | 15350 | 4877 |
| 613 | 20240111 | 090600 | 2841744420 | 15370 | 15370 | 15380 | 15350 | 13038 |
| 614 | 20240111 | 090500 | 2641362950 | 15380 | 15370 | 15380 | 15360 | 10835 |
| 615 | 20240111 | 090400 | 2474846920 | 15370 | 15370 | 15400 | 15370 | 6357 |
| 616 | 20240111 | 090300 | 2377099000 | 15370 | 15380 | 15400 | 15360 | 18559 |
| 617 | 20240111 | 090200 | 2091579250 | 15380 | 15400 | 15430 | 15380 | 18557 |
| 618 | 20240111 | 090100 | 1805601780 | 15400 | 15280 | 15410 | 15280 | 71523 |
| 619 | 20240111 | 090000 | 708905680 | 15310 | 15200 | 15310 | 15190 | 46579 |