34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 3 | 20240315 | 190800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20240315 | 190700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20240315 | 190600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20240315 | 190500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20240315 | 190400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20240315 | 190300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20240315 | 190200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20240315 | 190100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20240315 | 190000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20240315 | 185900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20240315 | 185800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20240315 | 185700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20240315 | 185600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20240315 | 185500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20240315 | 185400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20240315 | 185300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20240315 | 185200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20240315 | 185100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20240315 | 185000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20240315 | 184900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20240315 | 184800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20240315 | 184700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20240315 | 184600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20240315 | 184500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20240315 | 184400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20240315 | 184300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20240315 | 184200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20240315 | 184100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20240315 | 184000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20240315 | 183900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 33 | 20240315 | 183800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20240315 | 183700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20240315 | 183600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20240315 | 183500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20240315 | 183400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20240315 | 183300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20240315 | 183200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20240315 | 183100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20240315 | 183000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20240315 | 182900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20240315 | 182800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20240315 | 182700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20240315 | 182600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20240315 | 182500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20240315 | 182400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20240315 | 182300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20240315 | 182200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20240315 | 182100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20240315 | 182000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20240315 | 181900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20240315 | 181800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20240315 | 181700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20240315 | 181600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20240315 | 181500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20240315 | 181400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20240315 | 181300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20240315 | 181200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20240315 | 181100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20240315 | 181000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20240315 | 180900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 63 | 20240315 | 180800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20240315 | 180700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20240315 | 180600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20240315 | 180500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20240315 | 180400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20240315 | 180300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20240315 | 180200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20240315 | 180100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20240315 | 180000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20240315 | 175900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20240315 | 175800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20240315 | 175700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20240315 | 175600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20240315 | 175500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20240315 | 175400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20240315 | 175300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20240315 | 175200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20240315 | 175100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20240315 | 175000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20240315 | 174900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20240315 | 174800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20240315 | 174700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20240315 | 174600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20240315 | 174500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20240315 | 174400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20240315 | 174300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20240315 | 174200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20240315 | 174100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20240315 | 174000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20240315 | 173900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 93 | 20240315 | 173800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20240315 | 173700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20240315 | 173600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20240315 | 173500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20240315 | 173400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20240315 | 173300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20240315 | 173200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20240315 | 173100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20240315 | 173000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20240315 | 172900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20240315 | 172800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20240315 | 172700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20240315 | 172600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20240315 | 172500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20240315 | 172400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20240315 | 172300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20240315 | 172200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20240315 | 172100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20240315 | 172000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20240315 | 171900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20240315 | 171800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20240315 | 171700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20240315 | 171600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20240315 | 171500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20240315 | 171400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20240315 | 171300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20240315 | 171200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20240315 | 171100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20240315 | 171000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20240315 | 170900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 123 | 20240315 | 170800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20240315 | 170700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20240315 | 170600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20240315 | 170500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20240315 | 170400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20240315 | 170300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20240315 | 170200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20240315 | 170100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20240315 | 170000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20240315 | 165900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20240315 | 165800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20240315 | 165700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20240315 | 165600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20240315 | 165500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20240315 | 165400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20240315 | 165300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20240315 | 165200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20240315 | 165100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20240315 | 165000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20240315 | 164900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20240315 | 164800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20240315 | 164700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20240315 | 164600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20240315 | 164500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20240315 | 164400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20240315 | 164300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20240315 | 164200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20240315 | 164100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20240315 | 164000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20240315 | 163900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 153 | 20240315 | 163800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20240315 | 163700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20240315 | 163600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20240315 | 163500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20240315 | 163400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20240315 | 163300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20240315 | 163200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20240315 | 163100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20240315 | 163000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20240315 | 162900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20240315 | 162800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20240315 | 162700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20240315 | 162600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20240315 | 162500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20240315 | 162400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20240315 | 162300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20240315 | 162200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20240315 | 162100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20240315 | 162000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20240315 | 161900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20240315 | 161800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20240315 | 161700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20240315 | 161600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20240315 | 161500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20240315 | 161400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20240315 | 161300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20240315 | 161200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20240315 | 161100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20240315 | 161000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20240315 | 160900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 183 | 20240315 | 160800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20240315 | 160700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20240315 | 160600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20240315 | 160500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20240315 | 160400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20240315 | 160300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20240315 | 160200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20240315 | 160100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20240315 | 160000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20240315 | 155900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20240315 | 155800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20240315 | 155700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20240315 | 155600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20240315 | 155500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20240315 | 155400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20240315 | 155300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20240315 | 155200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20240315 | 155100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20240315 | 155000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20240315 | 154900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20240315 | 154800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20240315 | 154700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20240315 | 154600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20240315 | 154500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20240315 | 154400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20240315 | 154300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20240315 | 154200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20240315 | 154100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20240315 | 154000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20240315 | 153900 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 213 | 20240315 | 153800 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20240315 | 153700 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20240315 | 153600 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20240315 | 153500 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20240315 | 153400 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20240315 | 153300 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20240315 | 153200 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20240315 | 153100 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20240315 | 153000 | 152092569000 | 17980 | 17980 | 17980 | 17980 | 506259 |
| 222 | 20240315 | 152900 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20240315 | 152800 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20240315 | 152700 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20240315 | 152600 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20240315 | 152500 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20240315 | 152400 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20240315 | 152300 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20240315 | 152200 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20240315 | 152100 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20240315 | 152000 | 142990032180 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20240315 | 151900 | 142990032180 | 17980 | 18000 | 18000 | 17960 | 25370 |
| 233 | 20240315 | 151800 | 142533784500 | 17990 | 18000 | 18000 | 17990 | 16737 |
| 234 | 20240315 | 151700 | 142232555650 | 18000 | 17970 | 18000 | 17970 | 20600 |
| 235 | 20240315 | 151600 | 141861997420 | 17980 | 17950 | 17980 | 17940 | 12414 |
| 236 | 20240315 | 151500 | 141638906780 | 17950 | 17950 | 17970 | 17940 | 13496 |
| 237 | 20240315 | 151400 | 141396673760 | 17950 | 17960 | 17970 | 17930 | 16410 |
| 238 | 20240315 | 151300 | 141102098420 | 17960 | 17980 | 17990 | 17960 | 16834 |
| 239 | 20240315 | 151200 | 140799539780 | 17980 | 17980 | 17990 | 17970 | 12026 |
| 240 | 20240315 | 151100 | 140583390150 | 17970 | 17980 | 17980 | 17970 | 12772 |
| 241 | 20240315 | 151000 | 140353825090 | 17980 | 17970 | 17980 | 17960 | 9390 |
| 242 | 20240315 | 150900 | 140185068650 | 17980 | 17990 | 18010 | 17970 | 21645 |
| 243 | 20240315 | 150800 | 139795637070 | 18000 | 18000 | 18010 | 17990 | 12479 |
| 244 | 20240315 | 150700 | 139571028520 | 18000 | 18000 | 18010 | 17990 | 8215 |
| 245 | 20240315 | 150600 | 139423161920 | 18000 | 18010 | 18010 | 17970 | 22289 |
| 246 | 20240315 | 150500 | 139022238440 | 18010 | 18000 | 18010 | 17990 | 27146 |
| 247 | 20240315 | 150400 | 138533686980 | 18010 | 18020 | 18040 | 18000 | 31562 |
| 248 | 20240315 | 150300 | 137965025690 | 18030 | 18030 | 18040 | 18020 | 12188 |
| 249 | 20240315 | 150200 | 137745294520 | 18030 | 18010 | 18030 | 18000 | 6003 |
| 250 | 20240315 | 150100 | 137637124870 | 18020 | 17990 | 18030 | 17990 | 8601 |
| 251 | 20240315 | 150000 | 137482264470 | 18000 | 18010 | 18020 | 17990 | 49375 |
| 252 | 20240315 | 145900 | 136592890330 | 18000 | 18010 | 18010 | 18000 | 7892 |
| 253 | 20240315 | 145800 | 136450795590 | 18000 | 17990 | 18010 | 17980 | 9793 |
| 254 | 20240315 | 145700 | 136274528580 | 17990 | 17980 | 18000 | 17980 | 10863 |
| 255 | 20240315 | 145600 | 136079070960 | 17990 | 17980 | 17990 | 17970 | 7776 |
| 256 | 20240315 | 145500 | 135939242370 | 17980 | 17990 | 17990 | 17970 | 13964 |
| 257 | 20240315 | 145400 | 135688135020 | 17990 | 17980 | 17990 | 17970 | 10442 |
| 258 | 20240315 | 145300 | 135500387240 | 17990 | 17990 | 18000 | 17970 | 15676 |
| 259 | 20240315 | 145200 | 135218427750 | 18000 | 17970 | 18000 | 17960 | 19958 |
| 260 | 20240315 | 145100 | 134859488660 | 17980 | 17990 | 17990 | 17960 | 11782 |
| 261 | 20240315 | 145000 | 134647637160 | 17990 | 17980 | 17990 | 17960 | 9868 |
| 262 | 20240315 | 144900 | 134470234070 | 17970 | 17950 | 17980 | 17950 | 7083 |
| 263 | 20240315 | 144800 | 134342971980 | 17950 | 17950 | 17960 | 17940 | 10609 |
| 264 | 20240315 | 144700 | 134152561350 | 17940 | 17930 | 17950 | 17920 | 5656 |
| 265 | 20240315 | 144600 | 134051132140 | 17930 | 17920 | 17940 | 17910 | 7003 |
| 266 | 20240315 | 144500 | 133925621490 | 17920 | 17910 | 17920 | 17900 | 7050 |
| 267 | 20240315 | 144400 | 133799340850 | 17910 | 17910 | 17920 | 17900 | 10966 |
| 268 | 20240315 | 144300 | 133602934110 | 17920 | 17930 | 17940 | 17910 | 12228 |
| 269 | 20240315 | 144200 | 133383709820 | 17930 | 17940 | 17950 | 17930 | 5976 |
| 270 | 20240315 | 144100 | 133276530160 | 17930 | 17960 | 17960 | 17930 | 6691 |
| 271 | 20240315 | 144000 | 133156439890 | 17960 | 17950 | 17960 | 17950 | 9710 |
| 272 | 20240315 | 143900 | 132982111340 | 17960 | 17960 | 17970 | 17950 | 5851 |
| 273 | 20240315 | 143800 | 132877048410 | 17950 | 17980 | 17980 | 17950 | 6837 |
| 274 | 20240315 | 143700 | 132754243160 | 17970 | 17980 | 17980 | 17970 | 3143 |
| 275 | 20240315 | 143600 | 132697746720 | 17970 | 17960 | 17990 | 17950 | 4135 |
| 276 | 20240315 | 143500 | 132623441300 | 17960 | 17940 | 17960 | 17940 | 6018 |
| 277 | 20240315 | 143400 | 132515413450 | 17960 | 17970 | 17980 | 17940 | 13919 |
| 278 | 20240315 | 143300 | 132265557790 | 17970 | 17960 | 17990 | 17950 | 7079 |
| 279 | 20240315 | 143200 | 132138356950 | 17960 | 17970 | 17980 | 17950 | 11414 |
| 280 | 20240315 | 143100 | 131933293130 | 17970 | 17990 | 18000 | 17970 | 8192 |
| 281 | 20240315 | 143000 | 131785980370 | 17990 | 17990 | 18000 | 17970 | 6937 |
| 282 | 20240315 | 142900 | 131661205840 | 17990 | 18000 | 18010 | 17970 | 24624 |
| 283 | 20240315 | 142800 | 131218235080 | 18010 | 18050 | 18050 | 18000 | 15718 |
| 284 | 20240315 | 142700 | 130934990590 | 18050 | 18060 | 18060 | 18040 | 13496 |
| 285 | 20240315 | 142600 | 130691346600 | 18060 | 18030 | 18060 | 18020 | 23960 |
| 286 | 20240315 | 142500 | 130259011660 | 18030 | 17990 | 18030 | 17990 | 44346 |
| 287 | 20240315 | 142400 | 129460566150 | 18000 | 18000 | 18000 | 17990 | 14605 |
| 288 | 20240315 | 142300 | 129197725560 | 18000 | 18000 | 18000 | 17980 | 12153 |
| 289 | 20240315 | 142200 | 128979070260 | 17990 | 17980 | 18000 | 17970 | 15620 |
| 290 | 20240315 | 142100 | 128698081010 | 17980 | 17960 | 17990 | 17950 | 20343 |
| 291 | 20240315 | 142000 | 128332494600 | 17960 | 17960 | 17960 | 17950 | 6161 |
| 292 | 20240315 | 141900 | 128221889940 | 17960 | 17950 | 17960 | 17940 | 6669 |
| 293 | 20240315 | 141800 | 128102190690 | 17940 | 17950 | 17960 | 17940 | 5335 |
| 294 | 20240315 | 141700 | 128006410490 | 17950 | 17940 | 17960 | 17940 | 7119 |
| 295 | 20240315 | 141600 | 127878648010 | 17950 | 17960 | 17960 | 17940 | 5612 |
| 296 | 20240315 | 141500 | 127777890350 | 17960 | 17950 | 17970 | 17940 | 13076 |
| 297 | 20240315 | 141400 | 127543067430 | 17950 | 17930 | 17950 | 17920 | 7742 |
| 298 | 20240315 | 141300 | 127404230740 | 17930 | 17960 | 17960 | 17920 | 8793 |
| 299 | 20240315 | 141200 | 127246481460 | 17960 | 17910 | 17960 | 17900 | 29670 |
| 300 | 20240315 | 141100 | 126714413470 | 17910 | 17920 | 17920 | 17910 | 9255 |
| 301 | 20240315 | 141000 | 126548625250 | 17920 | 17900 | 17920 | 17890 | 17010 |
| 302 | 20240315 | 140900 | 126244050440 | 17900 | 17880 | 17900 | 17880 | 11716 |
| 303 | 20240315 | 140800 | 126034423790 | 17890 | 17880 | 17890 | 17870 | 5053 |
| 304 | 20240315 | 140700 | 125944066260 | 17890 | 17880 | 17890 | 17870 | 3979 |
| 305 | 20240315 | 140600 | 125872909610 | 17870 | 17870 | 17890 | 17860 | 8645 |
| 306 | 20240315 | 140500 | 125718404920 | 17870 | 17870 | 17880 | 17860 | 5215 |
| 307 | 20240315 | 140400 | 125625212920 | 17870 | 17880 | 17880 | 17860 | 4695 |
| 308 | 20240315 | 140300 | 125541298370 | 17880 | 17880 | 17880 | 17860 | 3332 |
| 309 | 20240315 | 140200 | 125481738430 | 17870 | 17860 | 17870 | 17860 | 5832 |
| 310 | 20240315 | 140100 | 125377542590 | 17870 | 17870 | 17880 | 17860 | 6101 |
| 311 | 20240315 | 140000 | 125268546730 | 17870 | 17870 | 17880 | 17860 | 3462 |
| 312 | 20240315 | 135900 | 125206682330 | 17870 | 17870 | 17890 | 17860 | 5801 |
| 313 | 20240315 | 135800 | 125103002950 | 17880 | 17880 | 17880 | 17870 | 5572 |
| 314 | 20240315 | 135700 | 125003387640 | 17870 | 17860 | 17880 | 17860 | 5949 |
| 315 | 20240315 | 135600 | 124897042150 | 17860 | 17880 | 17880 | 17860 | 6636 |
| 316 | 20240315 | 135500 | 124778471230 | 17880 | 17850 | 17880 | 17850 | 9427 |
| 317 | 20240315 | 135400 | 124610011530 | 17860 | 17840 | 17860 | 17830 | 8843 |
| 318 | 20240315 | 135300 | 124452219340 | 17840 | 17830 | 17850 | 17830 | 6492 |
| 319 | 20240315 | 135200 | 124336392740 | 17840 | 17840 | 17850 | 17830 | 5634 |
| 320 | 20240315 | 135100 | 124235916320 | 17850 | 17830 | 17850 | 17830 | 5919 |
| 321 | 20240315 | 135000 | 124130315990 | 17830 | 17830 | 17850 | 17830 | 11222 |
| 322 | 20240315 | 134900 | 123930147430 | 17840 | 17840 | 17850 | 17830 | 5526 |
| 323 | 20240315 | 134800 | 123831560480 | 17840 | 17850 | 17870 | 17830 | 13638 |
| 324 | 20240315 | 134700 | 123588199770 | 17850 | 17840 | 17860 | 17840 | 5459 |
| 325 | 20240315 | 134600 | 123490748570 | 17840 | 17840 | 17870 | 17840 | 5996 |
| 326 | 20240315 | 134500 | 123383726450 | 17840 | 17860 | 17870 | 17820 | 12614 |
| 327 | 20240315 | 134400 | 123158698010 | 17850 | 17850 | 17880 | 17820 | 23276 |
| 328 | 20240315 | 134300 | 122743142810 | 17860 | 17850 | 17880 | 17810 | 37480 |
| 329 | 20240315 | 134200 | 122074560250 | 17850 | 17850 | 17880 | 17840 | 10625 |
| 330 | 20240315 | 134100 | 121884851000 | 17860 | 17850 | 17880 | 17850 | 10262 |
| 331 | 20240315 | 134000 | 121701583580 | 17850 | 17850 | 17880 | 17840 | 11086 |
| 332 | 20240315 | 133900 | 121503605830 | 17860 | 17850 | 17860 | 17840 | 7839 |
| 333 | 20240315 | 133800 | 121363662540 | 17840 | 17860 | 17870 | 17840 | 3937 |
| 334 | 20240315 | 133700 | 121293383540 | 17860 | 17860 | 17870 | 17850 | 8054 |
| 335 | 20240315 | 133600 | 121149542630 | 17850 | 17850 | 17860 | 17840 | 11182 |
| 336 | 20240315 | 133500 | 120949909160 | 17850 | 17850 | 17850 | 17840 | 5562 |
| 337 | 20240315 | 133400 | 120850669260 | 17840 | 17850 | 17850 | 17840 | 4273 |
| 338 | 20240315 | 133300 | 120774423570 | 17860 | 17850 | 17860 | 17830 | 43146 |
| 339 | 20240315 | 133200 | 120004529210 | 17860 | 17870 | 17870 | 17850 | 17555 |
| 340 | 20240315 | 133100 | 119691046480 | 17870 | 17860 | 17880 | 17860 | 3540 |
| 341 | 20240315 | 133000 | 119627794550 | 17870 | 17870 | 17880 | 17860 | 5626 |
| 342 | 20240315 | 132900 | 119527228760 | 17870 | 17880 | 17890 | 17870 | 4924 |
| 343 | 20240315 | 132800 | 119439213230 | 17890 | 17880 | 17890 | 17870 | 3143 |
| 344 | 20240315 | 132700 | 119383029560 | 17880 | 17870 | 17880 | 17870 | 5838 |
| 345 | 20240315 | 132600 | 119278679600 | 17870 | 17870 | 17880 | 17870 | 4058 |
| 346 | 20240315 | 132500 | 119206150010 | 17880 | 17880 | 17890 | 17870 | 3410 |
| 347 | 20240315 | 132400 | 119145180900 | 17890 | 17890 | 17900 | 17880 | 6956 |
| 348 | 20240315 | 132300 | 119020752070 | 17900 | 17900 | 17910 | 17890 | 7920 |
| 349 | 20240315 | 132200 | 118878982050 | 17900 | 17920 | 17920 | 17900 | 5373 |
| 350 | 20240315 | 132100 | 118782752480 | 17910 | 17900 | 17920 | 17900 | 9197 |
| 351 | 20240315 | 132000 | 118618014960 | 17910 | 17910 | 17910 | 17900 | 6669 |
| 352 | 20240315 | 131900 | 118498610180 | 17900 | 17900 | 17910 | 17900 | 3014 |
| 353 | 20240315 | 131800 | 118444644670 | 17890 | 17880 | 17900 | 17870 | 8189 |
| 354 | 20240315 | 131700 | 118298189900 | 17900 | 17900 | 17900 | 17880 | 3357 |
| 355 | 20240315 | 131600 | 118238139720 | 17890 | 17870 | 17900 | 17870 | 2648 |
| 356 | 20240315 | 131500 | 118190767950 | 17880 | 17890 | 17890 | 17870 | 7014 |
| 357 | 20240315 | 131400 | 118065384930 | 17890 | 17880 | 17890 | 17870 | 10873 |
| 358 | 20240315 | 131300 | 117871014580 | 17880 | 17880 | 17890 | 17870 | 6318 |
| 359 | 20240315 | 131200 | 117758089450 | 17890 | 17890 | 17890 | 17880 | 4719 |
| 360 | 20240315 | 131100 | 117673704920 | 17880 | 17900 | 17900 | 17880 | 3882 |
| 361 | 20240315 | 131000 | 117604271460 | 17890 | 17900 | 17900 | 17880 | 7403 |
| 362 | 20240315 | 130900 | 117471792670 | 17890 | 17900 | 17900 | 17880 | 4224 |
| 363 | 20240315 | 130800 | 117396220120 | 17890 | 17900 | 17900 | 17880 | 2764 |
| 364 | 20240315 | 130700 | 117346763480 | 17890 | 17890 | 17900 | 17880 | 2898 |
| 365 | 20240315 | 130600 | 117294919290 | 17890 | 17880 | 17900 | 17880 | 3130 |
| 366 | 20240315 | 130500 | 117238929510 | 17880 | 17900 | 17900 | 17880 | 4697 |
| 367 | 20240315 | 130400 | 117154913350 | 17890 | 17890 | 17900 | 17890 | 3212 |
| 368 | 20240315 | 130300 | 117097446390 | 17890 | 17860 | 17890 | 17860 | 7829 |
| 369 | 20240315 | 130200 | 116957504010 | 17870 | 17860 | 17870 | 17850 | 6014 |
| 370 | 20240315 | 130100 | 116850062480 | 17860 | 17860 | 17870 | 17850 | 11028 |
| 371 | 20240315 | 130000 | 116653130730 | 17850 | 17860 | 17860 | 17850 | 2038 |
| 372 | 20240315 | 125900 | 116616744220 | 17860 | 17880 | 17880 | 17850 | 9130 |
| 373 | 20240315 | 125800 | 116453642740 | 17880 | 17880 | 17880 | 17870 | 7520 |
| 374 | 20240315 | 125700 | 116319251990 | 17880 | 17870 | 17880 | 17860 | 2007 |
| 375 | 20240315 | 125600 | 116283380390 | 17880 | 17860 | 17880 | 17860 | 7873 |
| 376 | 20240315 | 125500 | 116142676180 | 17870 | 17870 | 17870 | 17850 | 5838 |
| 377 | 20240315 | 125400 | 116038392600 | 17860 | 17870 | 17880 | 17860 | 5528 |
| 378 | 20240315 | 125300 | 115939629970 | 17860 | 17880 | 17880 | 17860 | 3476 |
| 379 | 20240315 | 125200 | 115877523590 | 17880 | 17880 | 17890 | 17870 | 4533 |
| 380 | 20240315 | 125100 | 115796482130 | 17890 | 17890 | 17900 | 17880 | 4132 |
| 381 | 20240315 | 125000 | 115722583750 | 17890 | 17890 | 17900 | 17880 | 2665 |
| 382 | 20240315 | 124900 | 115674908480 | 17890 | 17890 | 17910 | 17880 | 10691 |
| 383 | 20240315 | 124800 | 115483614890 | 17900 | 17890 | 17900 | 17880 | 7493 |
| 384 | 20240315 | 124700 | 115349564290 | 17890 | 17900 | 17900 | 17890 | 5614 |
| 385 | 20240315 | 124600 | 115249122090 | 17900 | 17900 | 17900 | 17890 | 4013 |
| 386 | 20240315 | 124500 | 115177306600 | 17900 | 17880 | 17900 | 17880 | 3341 |
| 387 | 20240315 | 124400 | 115117519930 | 17890 | 17880 | 17890 | 17880 | 7032 |
| 388 | 20240315 | 124300 | 114991733720 | 17880 | 17870 | 17880 | 17860 | 5565 |
| 389 | 20240315 | 124200 | 114892243710 | 17870 | 17830 | 17880 | 17830 | 8442 |
| 390 | 20240315 | 124100 | 114741489830 | 17830 | 17840 | 17840 | 17830 | 2770 |
| 391 | 20240315 | 124000 | 114692087240 | 17840 | 17800 | 17840 | 17800 | 3027 |
| 392 | 20240315 | 123900 | 114638159680 | 17790 | 17780 | 17800 | 17770 | 20308 |
| 393 | 20240315 | 123800 | 114276962670 | 17780 | 17790 | 17800 | 17780 | 41994 |
| 394 | 20240315 | 123700 | 113530166190 | 17790 | 17800 | 17810 | 17790 | 43229 |
| 395 | 20240315 | 123600 | 112760816450 | 17810 | 17800 | 17810 | 17800 | 12312 |
| 396 | 20240315 | 123500 | 112541610770 | 17810 | 17800 | 17820 | 17800 | 15637 |
| 397 | 20240315 | 123400 | 112263139640 | 17800 | 17820 | 17820 | 17800 | 24037 |
| 398 | 20240315 | 123300 | 111835114990 | 17820 | 17810 | 17830 | 17810 | 7122 |
| 399 | 20240315 | 123200 | 111708247020 | 17820 | 17830 | 17830 | 17810 | 24144 |
| 400 | 20240315 | 123100 | 111278050230 | 17830 | 17830 | 17840 | 17820 | 11289 |
| 401 | 20240315 | 123000 | 111076766980 | 17840 | 17850 | 17860 | 17830 | 9354 |
| 402 | 20240315 | 122900 | 110909865970 | 17860 | 17850 | 17880 | 17850 | 6930 |
| 403 | 20240315 | 122800 | 110786120560 | 17850 | 17870 | 17870 | 17850 | 4662 |
| 404 | 20240315 | 122700 | 110702859560 | 17870 | 17880 | 17880 | 17860 | 6603 |
| 405 | 20240315 | 122600 | 110584893510 | 17880 | 17870 | 17880 | 17870 | 4864 |
| 406 | 20240315 | 122500 | 110497961910 | 17880 | 17870 | 17880 | 17860 | 4214 |
| 407 | 20240315 | 122400 | 110422674480 | 17860 | 17850 | 17860 | 17850 | 10384 |
| 408 | 20240315 | 122300 | 110237278730 | 17850 | 17860 | 17860 | 17850 | 6180 |
| 409 | 20240315 | 122200 | 110126960810 | 17860 | 17860 | 17860 | 17840 | 11733 |
| 410 | 20240315 | 122100 | 109917577180 | 17850 | 17840 | 17860 | 17840 | 7071 |
| 411 | 20240315 | 122000 | 109791376180 | 17840 | 17850 | 17860 | 17840 | 8442 |
| 412 | 20240315 | 121900 | 109640681850 | 17850 | 17850 | 17860 | 17850 | 19193 |
| 413 | 20240315 | 121800 | 109298078090 | 17860 | 17860 | 17870 | 17850 | 13349 |
| 414 | 20240315 | 121700 | 109059682950 | 17860 | 17870 | 17870 | 17860 | 7430 |
| 415 | 20240315 | 121600 | 108926968130 | 17870 | 17880 | 17880 | 17860 | 8381 |
| 416 | 20240315 | 121500 | 108777194100 | 17870 | 17870 | 17880 | 17870 | 2497 |
| 417 | 20240315 | 121400 | 108732561730 | 17870 | 17880 | 17880 | 17870 | 9299 |
| 418 | 20240315 | 121300 | 108566382540 | 17890 | 17890 | 17890 | 17880 | 7980 |
| 419 | 20240315 | 121200 | 108423693980 | 17880 | 17890 | 17890 | 17880 | 2519 |
| 420 | 20240315 | 121100 | 108378643130 | 17880 | 17890 | 17900 | 17880 | 5638 |
| 421 | 20240315 | 121000 | 108277800300 | 17890 | 17900 | 17900 | 17890 | 6351 |
| 422 | 20240315 | 120900 | 108164152120 | 17900 | 17890 | 17900 | 17880 | 9536 |
| 423 | 20240315 | 120800 | 107993530020 | 17890 | 17900 | 17900 | 17880 | 22369 |
| 424 | 20240315 | 120700 | 107593415050 | 17890 | 17920 | 17930 | 17890 | 28162 |
| 425 | 20240315 | 120600 | 107089201740 | 17920 | 17920 | 17930 | 17910 | 833 |
| 426 | 20240315 | 120500 | 107074272750 | 17920 | 17920 | 17930 | 17910 | 4772 |
| 427 | 20240315 | 120400 | 106988766870 | 17920 | 17910 | 17930 | 17910 | 9573 |
| 428 | 20240315 | 120300 | 106817219090 | 17920 | 17920 | 17920 | 17910 | 2871 |
| 429 | 20240315 | 120200 | 106765790680 | 17910 | 17920 | 17930 | 17910 | 6335 |
| 430 | 20240315 | 120100 | 106652265650 | 17920 | 17930 | 17930 | 17920 | 1601 |
| 431 | 20240315 | 120000 | 106623568850 | 17930 | 17900 | 17930 | 17900 | 6809 |
| 432 | 20240315 | 115900 | 106501581550 | 17910 | 17910 | 17910 | 17900 | 9376 |
| 433 | 20240315 | 115800 | 106333700890 | 17920 | 17910 | 17920 | 17910 | 1497 |
| 434 | 20240315 | 115700 | 106306882050 | 17920 | 17930 | 17930 | 17910 | 4431 |
| 435 | 20240315 | 115600 | 106227483800 | 17920 | 17920 | 17930 | 17910 | 4893 |
| 436 | 20240315 | 115500 | 106139803420 | 17920 | 17940 | 17940 | 17920 | 2092 |
| 437 | 20240315 | 115400 | 106102304450 | 17930 | 17940 | 17950 | 17930 | 2285 |
| 438 | 20240315 | 115300 | 106061317000 | 17940 | 17920 | 17950 | 17900 | 6849 |
| 439 | 20240315 | 115200 | 105938586060 | 17910 | 17920 | 17920 | 17910 | 2952 |
| 440 | 20240315 | 115100 | 105885703410 | 17920 | 17920 | 17930 | 17910 | 3551 |
| 441 | 20240315 | 115000 | 105822067940 | 17930 | 17900 | 17930 | 17900 | 8806 |
| 442 | 20240315 | 114900 | 105664403520 | 17900 | 17930 | 17940 | 17900 | 10657 |
| 443 | 20240315 | 114800 | 105473510040 | 17940 | 17940 | 17950 | 17910 | 33857 |
| 444 | 20240315 | 114700 | 104866846660 | 17950 | 17940 | 17950 | 17940 | 3191 |
| 445 | 20240315 | 114600 | 104809596650 | 17940 | 17940 | 17950 | 17940 | 2579 |
| 446 | 20240315 | 114500 | 104763317400 | 17950 | 17950 | 17960 | 17940 | 5793 |
| 447 | 20240315 | 114400 | 104659332430 | 17950 | 17950 | 17960 | 17930 | 13247 |
| 448 | 20240315 | 114300 | 104421760800 | 17940 | 17950 | 17950 | 17940 | 14921 |
| 449 | 20240315 | 114200 | 104154020010 | 17940 | 17960 | 17960 | 17940 | 5307 |
| 450 | 20240315 | 114100 | 104058760580 | 17950 | 17950 | 17960 | 17940 | 6917 |
| 451 | 20240315 | 114000 | 103934599970 | 17940 | 17940 | 17950 | 17940 | 7468 |
| 452 | 20240315 | 113900 | 103800612180 | 17940 | 17950 | 17960 | 17940 | 8468 |
| 453 | 20240315 | 113800 | 103648630260 | 17950 | 17970 | 17970 | 17950 | 24909 |
| 454 | 20240315 | 113700 | 103201368230 | 17970 | 17970 | 17970 | 17960 | 3166 |
| 455 | 20240315 | 113600 | 103144491790 | 17960 | 17970 | 17970 | 17960 | 4574 |
| 456 | 20240315 | 113500 | 103062327830 | 17970 | 17980 | 17980 | 17960 | 4555 |
| 457 | 20240315 | 113400 | 102980474300 | 17970 | 17970 | 17980 | 17960 | 12110 |
| 458 | 20240315 | 113300 | 102762938480 | 17970 | 17970 | 17980 | 17960 | 3755 |
| 459 | 20240315 | 113200 | 102695454640 | 17970 | 17970 | 17980 | 17960 | 7307 |
| 460 | 20240315 | 113100 | 102564147350 | 17970 | 17960 | 17980 | 17960 | 8790 |
| 461 | 20240315 | 113000 | 102406147440 | 17970 | 17970 | 17980 | 17960 | 3731 |
| 462 | 20240315 | 112900 | 102339096550 | 17970 | 17980 | 17990 | 17970 | 7953 |
| 463 | 20240315 | 112800 | 102196123630 | 17990 | 17980 | 17990 | 17980 | 6521 |
| 464 | 20240315 | 112700 | 102078843120 | 17990 | 18000 | 18000 | 17980 | 2741 |
| 465 | 20240315 | 112600 | 102029529680 | 18000 | 17980 | 18000 | 17980 | 1324 |
| 466 | 20240315 | 112500 | 102005710560 | 17980 | 17980 | 17990 | 17980 | 4109 |
| 467 | 20240315 | 112400 | 101931815100 | 17980 | 17990 | 17990 | 17980 | 1863 |
| 468 | 20240315 | 112300 | 101898308600 | 17970 | 17970 | 18000 | 17970 | 6726 |
| 469 | 20240315 | 112200 | 101777390020 | 17980 | 17970 | 17980 | 17970 | 3502 |
| 470 | 20240315 | 112100 | 101714447120 | 17960 | 17980 | 17990 | 17960 | 5923 |
| 471 | 20240315 | 112000 | 101607984410 | 17990 | 18000 | 18010 | 17970 | 9542 |
| 472 | 20240315 | 111900 | 101436295560 | 18000 | 18010 | 18020 | 18000 | 4865 |
| 473 | 20240315 | 111800 | 101348695550 | 18010 | 18030 | 18030 | 18000 | 6531 |
| 474 | 20240315 | 111700 | 101231035230 | 18030 | 18050 | 18050 | 18020 | 4583 |
| 475 | 20240315 | 111600 | 101148384420 | 18040 | 18030 | 18050 | 18030 | 3457 |
| 476 | 20240315 | 111500 | 101086019780 | 18030 | 18040 | 18040 | 18020 | 4883 |
| 477 | 20240315 | 111400 | 100997964510 | 18040 | 18040 | 18050 | 18030 | 4228 |
| 478 | 20240315 | 111300 | 100921701200 | 18030 | 18000 | 18040 | 17990 | 9480 |
| 479 | 20240315 | 111200 | 100750977990 | 18000 | 17990 | 18010 | 17990 | 6923 |
| 480 | 20240315 | 111100 | 100626395240 | 17990 | 17980 | 18000 | 17980 | 4613 |
| 481 | 20240315 | 111000 | 100543396730 | 17990 | 17970 | 17990 | 17970 | 5602 |
| 482 | 20240315 | 110900 | 100442697000 | 17980 | 17970 | 17980 | 17970 | 1520 |
| 483 | 20240315 | 110800 | 100415379870 | 17970 | 17980 | 17980 | 17970 | 8104 |
| 484 | 20240315 | 110700 | 100269740470 | 17980 | 17990 | 18000 | 17980 | 7656 |
| 485 | 20240315 | 110600 | 100132046140 | 18000 | 18010 | 18020 | 18000 | 20313 |
| 486 | 20240315 | 110500 | 99766339040 | 18000 | 18010 | 18010 | 18000 | 10738 |
| 487 | 20240315 | 110400 | 99573001130 | 18010 | 18040 | 18050 | 18010 | 19236 |
| 488 | 20240315 | 110300 | 99226238480 | 18040 | 18040 | 18060 | 18040 | 1916 |
| 489 | 20240315 | 110200 | 99191663110 | 18040 | 18080 | 18080 | 18040 | 17409 |
| 490 | 20240315 | 110100 | 98877222720 | 18080 | 18070 | 18080 | 18060 | 6758 |
| 491 | 20240315 | 110000 | 98755085100 | 18070 | 18070 | 18070 | 18060 | 6602 |
| 492 | 20240315 | 105900 | 98635810740 | 18060 | 18060 | 18070 | 18050 | 3065 |
| 493 | 20240315 | 105800 | 98580464230 | 18050 | 18040 | 18060 | 18030 | 4419 |
| 494 | 20240315 | 105700 | 98500698680 | 18040 | 18050 | 18070 | 18030 | 6243 |
| 495 | 20240315 | 105600 | 98388033220 | 18050 | 18050 | 18060 | 18030 | 7327 |
| 496 | 20240315 | 105500 | 98255821660 | 18050 | 18070 | 18070 | 18040 | 10638 |
| 497 | 20240315 | 105400 | 98063703110 | 18070 | 18040 | 18070 | 18040 | 20847 |
| 498 | 20240315 | 105300 | 97687230200 | 18040 | 18050 | 18050 | 18040 | 6434 |
| 499 | 20240315 | 105200 | 97571135020 | 18050 | 18030 | 18050 | 18030 | 3524 |
| 500 | 20240315 | 105100 | 97507549860 | 18040 | 18030 | 18040 | 18020 | 5383 |
| 501 | 20240315 | 105000 | 97410520130 | 18030 | 18030 | 18060 | 18020 | 5805 |
| 502 | 20240315 | 104900 | 97305821250 | 18040 | 18050 | 18060 | 18030 | 5152 |
| 503 | 20240315 | 104800 | 97212852890 | 18050 | 18040 | 18060 | 18030 | 8296 |
| 504 | 20240315 | 104700 | 97063158660 | 18050 | 18050 | 18070 | 18020 | 9945 |
| 505 | 20240315 | 104600 | 96883689280 | 18040 | 18000 | 18040 | 17990 | 12130 |
| 506 | 20240315 | 104500 | 96665206420 | 18000 | 17980 | 18000 | 17970 | 4643 |
| 507 | 20240315 | 104400 | 96581693000 | 17980 | 17950 | 17980 | 17940 | 6684 |
| 508 | 20240315 | 104300 | 96461660400 | 17950 | 17960 | 17970 | 17940 | 22747 |
| 509 | 20240315 | 104200 | 96053422940 | 17960 | 17970 | 17970 | 17960 | 9998 |
| 510 | 20240315 | 104100 | 95873838640 | 17970 | 17980 | 17990 | 17960 | 11791 |
| 511 | 20240315 | 104000 | 95661895860 | 17980 | 17990 | 18000 | 17970 | 6419 |
| 512 | 20240315 | 103900 | 95546475760 | 17980 | 18010 | 18010 | 17970 | 14118 |
| 513 | 20240315 | 103800 | 95292645810 | 18000 | 18010 | 18020 | 17980 | 25898 |
| 514 | 20240315 | 103700 | 94826494690 | 18010 | 18030 | 18060 | 18010 | 23652 |
| 515 | 20240315 | 103600 | 94400174000 | 18040 | 18060 | 18070 | 18030 | 18496 |
| 516 | 20240315 | 103500 | 94066297220 | 18070 | 18130 | 18140 | 18060 | 26653 |
| 517 | 20240315 | 103400 | 93583883210 | 18130 | 18150 | 18150 | 18120 | 16675 |
| 518 | 20240315 | 103300 | 93281334360 | 18150 | 18140 | 18150 | 18140 | 10847 |
| 519 | 20240315 | 103200 | 93084497190 | 18140 | 18140 | 18150 | 18130 | 8401 |
| 520 | 20240315 | 103100 | 92932101600 | 18130 | 18140 | 18140 | 18110 | 16990 |
| 521 | 20240315 | 103000 | 92624010290 | 18140 | 18120 | 18140 | 18120 | 9639 |
| 522 | 20240315 | 102900 | 92449259070 | 18120 | 18140 | 18140 | 18110 | 13825 |
| 523 | 20240315 | 102800 | 92198566030 | 18120 | 18140 | 18140 | 18100 | 24782 |
| 524 | 20240315 | 102700 | 91749545460 | 18130 | 18130 | 18140 | 18120 | 19716 |
| 525 | 20240315 | 102600 | 91391989880 | 18130 | 18120 | 18130 | 18110 | 20085 |
| 526 | 20240315 | 102500 | 91027945950 | 18120 | 18120 | 18120 | 18110 | 18220 |
| 527 | 20240315 | 102400 | 90697807340 | 18120 | 18090 | 18120 | 18080 | 46896 |
| 528 | 20240315 | 102300 | 89848999750 | 18090 | 18080 | 18090 | 18070 | 11711 |
| 529 | 20240315 | 102200 | 89637227330 | 18080 | 18090 | 18090 | 18070 | 12470 |
| 530 | 20240315 | 102100 | 89411745090 | 18090 | 18050 | 18090 | 18040 | 27432 |
| 531 | 20240315 | 102000 | 88916340740 | 18050 | 18010 | 18050 | 17990 | 18293 |
| 532 | 20240315 | 101900 | 88586616610 | 18000 | 18010 | 18020 | 17990 | 22818 |
| 533 | 20240315 | 101800 | 88175870680 | 18000 | 18020 | 18020 | 18000 | 11771 |
| 534 | 20240315 | 101700 | 87963880360 | 18020 | 18010 | 18020 | 18000 | 17763 |
| 535 | 20240315 | 101600 | 87643951700 | 18020 | 18040 | 18040 | 17960 | 23010 |
| 536 | 20240315 | 101500 | 87229657050 | 18040 | 18030 | 18040 | 18010 | 15140 |
| 537 | 20240315 | 101400 | 86956755520 | 18020 | 18040 | 18050 | 18020 | 21544 |
| 538 | 20240315 | 101300 | 86568177310 | 18040 | 18040 | 18050 | 18030 | 16496 |
| 539 | 20240315 | 101200 | 86270644200 | 18040 | 18030 | 18040 | 18010 | 13106 |
| 540 | 20240315 | 101100 | 86034334620 | 18030 | 17970 | 18050 | 17970 | 110098 |
| 541 | 20240315 | 101000 | 84051700620 | 17980 | 18000 | 18000 | 17960 | 26074 |
| 542 | 20240315 | 100900 | 83582733180 | 18000 | 17920 | 18000 | 17900 | 65757 |
| 543 | 20240315 | 100800 | 82401446650 | 17920 | 17890 | 17940 | 17880 | 29877 |
| 544 | 20240315 | 100700 | 81866255640 | 17900 | 17890 | 17900 | 17880 | 9641 |
| 545 | 20240315 | 100600 | 81693802900 | 17900 | 17900 | 17910 | 17890 | 15652 |
| 546 | 20240315 | 100500 | 81413660030 | 17890 | 17860 | 17900 | 17850 | 12069 |
| 547 | 20240315 | 100400 | 81197881670 | 17870 | 17840 | 17870 | 17830 | 12678 |
| 548 | 20240315 | 100300 | 80971647870 | 17840 | 17850 | 17850 | 17830 | 8258 |
| 549 | 20240315 | 100200 | 80824311350 | 17850 | 17870 | 17880 | 17790 | 49606 |
| 550 | 20240315 | 100100 | 79939740350 | 17890 | 17860 | 17890 | 17800 | 27137 |
| 551 | 20240315 | 100000 | 79455725230 | 17850 | 17840 | 17860 | 17800 | 14464 |
| 552 | 20240315 | 095900 | 79197779840 | 17850 | 17820 | 17850 | 17800 | 22121 |
| 553 | 20240315 | 095800 | 78803614860 | 17820 | 17830 | 17830 | 17790 | 22494 |
| 554 | 20240315 | 095700 | 78403135690 | 17820 | 17840 | 17860 | 17800 | 45286 |
| 555 | 20240315 | 095600 | 77596301060 | 17840 | 17880 | 17890 | 17800 | 33628 |
| 556 | 20240315 | 095500 | 76996550820 | 17870 | 17920 | 17940 | 17830 | 42703 |
| 557 | 20240315 | 095400 | 76232976280 | 17930 | 17890 | 17930 | 17870 | 15091 |
| 558 | 20240315 | 095300 | 75962866970 | 17900 | 17880 | 17910 | 17860 | 17485 |
| 559 | 20240315 | 095200 | 75650126880 | 17880 | 17820 | 17890 | 17810 | 25073 |
| 560 | 20240315 | 095100 | 75202604300 | 17820 | 17820 | 17830 | 17800 | 22942 |
| 561 | 20240315 | 095000 | 74794039370 | 17810 | 17820 | 17830 | 17810 | 20163 |
| 562 | 20240315 | 094900 | 74434815150 | 17820 | 17840 | 17840 | 17810 | 26628 |
| 563 | 20240315 | 094800 | 73960249820 | 17830 | 17860 | 17860 | 17830 | 24717 |
| 564 | 20240315 | 094700 | 73519101400 | 17860 | 17850 | 17870 | 17850 | 17210 |
| 565 | 20240315 | 094600 | 73211784340 | 17850 | 17850 | 17900 | 17850 | 40539 |
| 566 | 20240315 | 094500 | 72487673060 | 17850 | 17910 | 17920 | 17850 | 35149 |
| 567 | 20240315 | 094400 | 71859035430 | 17910 | 17920 | 17930 | 17900 | 16019 |
| 568 | 20240315 | 094300 | 71572143070 | 17920 | 17940 | 17950 | 17890 | 32777 |
| 569 | 20240315 | 094200 | 70985103170 | 17950 | 17900 | 17950 | 17900 | 31700 |
| 570 | 20240315 | 094100 | 70416910850 | 17900 | 17890 | 17920 | 17880 | 19792 |
| 571 | 20240315 | 094000 | 70062622720 | 17890 | 17910 | 17930 | 17880 | 25891 |
| 572 | 20240315 | 093900 | 69599160710 | 17910 | 17890 | 17920 | 17880 | 30845 |
| 573 | 20240315 | 093800 | 69047131590 | 17900 | 17880 | 17920 | 17880 | 38207 |
| 574 | 20240315 | 093700 | 68363219930 | 17880 | 17810 | 17890 | 17810 | 32238 |
| 575 | 20240315 | 093600 | 67787712530 | 17810 | 17760 | 17820 | 17760 | 75647 |
| 576 | 20240315 | 093500 | 66442564960 | 17770 | 17780 | 17800 | 17760 | 58775 |
| 577 | 20240315 | 093400 | 65397462400 | 17790 | 17820 | 17860 | 17770 | 163888 |
| 578 | 20240315 | 093300 | 62479522900 | 17820 | 17810 | 17840 | 17810 | 42919 |
| 579 | 20240315 | 093200 | 61714857320 | 17810 | 17840 | 17850 | 17810 | 42632 |
| 580 | 20240315 | 093100 | 60954869870 | 17840 | 17850 | 17870 | 17830 | 21409 |
| 581 | 20240315 | 093000 | 60572781430 | 17850 | 17830 | 17880 | 17820 | 33795 |
| 582 | 20240315 | 092900 | 59970055860 | 17820 | 17910 | 17910 | 17820 | 60914 |
| 583 | 20240315 | 092800 | 58882780340 | 17900 | 17920 | 17920 | 17890 | 19487 |
| 584 | 20240315 | 092700 | 58533829610 | 17910 | 17890 | 17920 | 17870 | 29777 |
| 585 | 20240315 | 092600 | 58000850130 | 17890 | 17830 | 17900 | 17820 | 32131 |
| 586 | 20240315 | 092500 | 57427208710 | 17840 | 17900 | 17910 | 17830 | 103630 |
| 587 | 20240315 | 092400 | 55576201210 | 17900 | 17920 | 17930 | 17900 | 17198 |
| 588 | 20240315 | 092300 | 55268217780 | 17920 | 17890 | 17940 | 17870 | 55927 |
| 589 | 20240315 | 092200 | 54267367880 | 17890 | 17900 | 17910 | 17890 | 26823 |
| 590 | 20240315 | 092100 | 53787348270 | 17900 | 17980 | 17980 | 17900 | 31075 |
| 591 | 20240315 | 092000 | 53230207230 | 17980 | 17980 | 17990 | 17960 | 38165 |
| 592 | 20240315 | 091900 | 52544121160 | 17970 | 17930 | 17980 | 17890 | 35856 |
| 593 | 20240315 | 091800 | 51901069320 | 17930 | 17860 | 17940 | 17860 | 38047 |
| 594 | 20240315 | 091700 | 51220295270 | 17860 | 17930 | 17960 | 17860 | 43727 |
| 595 | 20240315 | 091600 | 50437567370 | 17930 | 17890 | 17930 | 17870 | 66219 |
| 596 | 20240315 | 091500 | 49252915590 | 17890 | 17940 | 17980 | 17890 | 73096 |
| 597 | 20240315 | 091400 | 47942973770 | 17940 | 17990 | 18000 | 17900 | 42630 |
| 598 | 20240315 | 091300 | 47178130490 | 17990 | 17910 | 18030 | 17880 | 79434 |
| 599 | 20240315 | 091200 | 45751502230 | 17920 | 17850 | 17970 | 17830 | 68875 |
| 600 | 20240315 | 091100 | 44517886910 | 17860 | 18010 | 18010 | 17800 | 291655 |
| 601 | 20240315 | 091000 | 39302116310 | 18010 | 17970 | 18060 | 17950 | 88121 |
| 602 | 20240315 | 090900 | 37714402150 | 17980 | 17960 | 18000 | 17920 | 128350 |
| 603 | 20240315 | 090800 | 35410648730 | 17940 | 18050 | 18060 | 17940 | 242987 |
| 604 | 20240315 | 090700 | 31035999910 | 18050 | 18100 | 18110 | 18030 | 136952 |
| 605 | 20240315 | 090600 | 28561842490 | 18090 | 18250 | 18280 | 18080 | 113676 |
| 606 | 20240315 | 090500 | 26497344230 | 18280 | 18230 | 18310 | 18210 | 99895 |
| 607 | 20240315 | 090400 | 24673504550 | 18220 | 18090 | 18290 | 18090 | 106703 |
| 608 | 20240315 | 090300 | 22733655850 | 18110 | 18170 | 18210 | 18040 | 178499 |
| 609 | 20240315 | 090200 | 19498494350 | 18180 | 18390 | 18410 | 18160 | 198505 |
| 610 | 20240315 | 090100 | 15870123770 | 18390 | 18500 | 18500 | 18330 | 235096 |
| 611 | 20240315 | 090000 | 11532931900 | 18500 | 18470 | 18550 | 18330 | 559176 |