35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 3 | 20240530 | 191600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240530 | 191500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240530 | 191400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240530 | 191300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240530 | 191200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240530 | 191100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240530 | 191000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240530 | 190900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240530 | 190800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240530 | 190700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240530 | 190600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240530 | 190500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240530 | 190400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240530 | 190300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240530 | 190200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240530 | 190100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240530 | 190000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240530 | 185900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240530 | 185800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240530 | 185700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240530 | 185600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240530 | 185500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240530 | 185400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240530 | 185300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240530 | 185200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240530 | 185100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240530 | 185000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240530 | 184900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240530 | 184800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240530 | 184700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 33 | 20240530 | 184600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240530 | 184500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240530 | 184400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240530 | 184300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240530 | 184200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240530 | 184100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240530 | 184000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240530 | 183900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240530 | 183800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240530 | 183700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240530 | 183600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240530 | 183500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240530 | 183400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240530 | 183300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240530 | 183200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240530 | 183100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240530 | 183000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240530 | 182900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240530 | 182800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240530 | 182700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240530 | 182600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240530 | 182500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240530 | 182400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240530 | 182300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240530 | 182200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240530 | 182100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240530 | 182000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240530 | 181900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240530 | 181800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240530 | 181700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 63 | 20240530 | 181600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240530 | 181500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240530 | 181400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240530 | 181300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240530 | 181200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240530 | 181100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240530 | 181000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240530 | 180900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240530 | 180800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240530 | 180700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240530 | 180600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240530 | 180500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240530 | 180400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240530 | 180300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240530 | 180200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240530 | 180100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240530 | 180000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240530 | 175900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240530 | 175800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240530 | 175700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240530 | 175600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240530 | 175500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240530 | 175400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240530 | 175300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240530 | 175200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240530 | 175100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240530 | 175000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240530 | 174900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240530 | 174800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240530 | 174700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 93 | 20240530 | 174600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240530 | 174500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240530 | 174400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240530 | 174300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240530 | 174200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240530 | 174100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240530 | 174000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240530 | 173900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240530 | 173800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240530 | 173700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240530 | 173600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240530 | 173500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240530 | 173400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240530 | 173300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240530 | 173200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240530 | 173100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240530 | 173000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240530 | 172900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240530 | 172800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240530 | 172700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240530 | 172600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240530 | 172500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240530 | 172400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240530 | 172300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240530 | 172200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240530 | 172100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240530 | 172000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240530 | 171900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240530 | 171800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240530 | 171700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 123 | 20240530 | 171600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240530 | 171500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240530 | 171400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240530 | 171300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240530 | 171200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240530 | 171100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240530 | 171000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240530 | 170900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240530 | 170800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240530 | 170700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240530 | 170600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240530 | 170500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240530 | 170400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240530 | 170300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240530 | 170200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240530 | 170100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240530 | 170000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240530 | 165900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240530 | 165800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240530 | 165700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240530 | 165600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240530 | 165500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240530 | 165400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240530 | 165300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240530 | 165200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240530 | 165100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240530 | 165000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240530 | 164900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240530 | 164800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240530 | 164700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 153 | 20240530 | 164600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240530 | 164500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240530 | 164400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240530 | 164300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240530 | 164200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240530 | 164100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240530 | 164000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240530 | 163900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240530 | 163800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240530 | 163700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240530 | 163600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240530 | 163500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240530 | 163400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240530 | 163300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240530 | 163200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240530 | 163100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240530 | 163000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240530 | 162900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240530 | 162800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240530 | 162700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240530 | 162600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240530 | 162500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240530 | 162400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240530 | 162300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240530 | 162200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240530 | 162100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240530 | 162000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240530 | 161900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240530 | 161800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240530 | 161700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 183 | 20240530 | 161600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240530 | 161500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240530 | 161400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240530 | 161300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240530 | 161200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240530 | 161100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240530 | 161000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240530 | 160900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240530 | 160800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240530 | 160700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240530 | 160600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240530 | 160500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240530 | 160400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240530 | 160300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240530 | 160200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240530 | 160100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240530 | 160000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240530 | 155900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240530 | 155800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240530 | 155700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240530 | 155600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240530 | 155500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240530 | 155400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240530 | 155300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240530 | 155200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240530 | 155100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240530 | 155000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240530 | 154900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240530 | 154800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240530 | 154700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 213 | 20240530 | 154600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240530 | 154500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240530 | 154400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240530 | 154300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240530 | 154200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240530 | 154100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240530 | 154000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240530 | 153900 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240530 | 153800 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240530 | 153700 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240530 | 153600 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240530 | 153500 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240530 | 153400 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240530 | 153300 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240530 | 153200 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240530 | 153100 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240530 | 153000 | 278692070750 | 20600 | 20600 | 20600 | 20600 | 302750 |
| 230 | 20240530 | 152900 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240530 | 152800 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240530 | 152700 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240530 | 152600 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240530 | 152500 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240530 | 152400 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240530 | 152300 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240530 | 152200 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240530 | 152100 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240530 | 152000 | 272455420750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240530 | 151900 | 272455420750 | 20600 | 20600 | 20650 | 20500 | 102055 |
| 241 | 20240530 | 151800 | 270354312350 | 20550 | 20550 | 20600 | 20500 | 51684 |
| 242 | 20240530 | 151700 | 269291857950 | 20550 | 20600 | 20600 | 20550 | 111223 |
| 243 | 20240530 | 151600 | 267005608200 | 20600 | 20600 | 20650 | 20550 | 36038 |
| 244 | 20240530 | 151500 | 266263470200 | 20600 | 20650 | 20650 | 20600 | 40842 |
| 245 | 20240530 | 151400 | 265421580050 | 20650 | 20600 | 20650 | 20550 | 25864 |
| 246 | 20240530 | 151300 | 264888145550 | 20600 | 20600 | 20600 | 20550 | 22007 |
| 247 | 20240530 | 151200 | 264435092000 | 20600 | 20600 | 20600 | 20550 | 28079 |
| 248 | 20240530 | 151100 | 263857540050 | 20550 | 20650 | 20650 | 20550 | 56496 |
| 249 | 20240530 | 151000 | 262693776350 | 20650 | 20650 | 20650 | 20600 | 19273 |
| 250 | 20240530 | 150900 | 262296154900 | 20650 | 20700 | 20700 | 20600 | 22623 |
| 251 | 20240530 | 150800 | 261828907300 | 20700 | 20650 | 20700 | 20600 | 27318 |
| 252 | 20240530 | 150700 | 261264808800 | 20650 | 20650 | 20700 | 20600 | 32299 |
| 253 | 20240530 | 150600 | 260597674600 | 20700 | 20700 | 20700 | 20600 | 45089 |
| 254 | 20240530 | 150500 | 259666283000 | 20700 | 20700 | 20700 | 20650 | 15967 |
| 255 | 20240530 | 150400 | 259336162850 | 20700 | 20700 | 20750 | 20650 | 13705 |
| 256 | 20240530 | 150300 | 259052516550 | 20700 | 20750 | 20750 | 20650 | 45525 |
| 257 | 20240530 | 150200 | 258109546150 | 20750 | 20700 | 20800 | 20700 | 49892 |
| 258 | 20240530 | 150100 | 257074222950 | 20750 | 20700 | 20750 | 20700 | 11785 |
| 259 | 20240530 | 150000 | 256829752500 | 20700 | 20700 | 20750 | 20650 | 40631 |
| 260 | 20240530 | 145900 | 255988910150 | 20650 | 20700 | 20700 | 20650 | 14777 |
| 261 | 20240530 | 145800 | 255683411850 | 20650 | 20650 | 20700 | 20650 | 11817 |
| 262 | 20240530 | 145700 | 255438952450 | 20700 | 20650 | 20700 | 20650 | 21959 |
| 263 | 20240530 | 145600 | 254984529400 | 20700 | 20700 | 20700 | 20650 | 13672 |
| 264 | 20240530 | 145500 | 254702032900 | 20700 | 20700 | 20700 | 20650 | 5173 |
| 265 | 20240530 | 145400 | 254595090600 | 20700 | 20650 | 20700 | 20600 | 27738 |
| 266 | 20240530 | 145300 | 254022137050 | 20650 | 20700 | 20700 | 20600 | 9061 |
| 267 | 20240530 | 145200 | 253835164250 | 20650 | 20700 | 20700 | 20600 | 41834 |
| 268 | 20240530 | 145100 | 252971003200 | 20700 | 20700 | 20700 | 20650 | 12912 |
| 269 | 20240530 | 145000 | 252703800400 | 20700 | 20700 | 20700 | 20650 | 19714 |
| 270 | 20240530 | 144900 | 252296099250 | 20700 | 20650 | 20700 | 20650 | 6957 |
| 271 | 20240530 | 144800 | 252152205050 | 20700 | 20650 | 20700 | 20650 | 12049 |
| 272 | 20240530 | 144700 | 251903197850 | 20700 | 20700 | 20700 | 20650 | 7125 |
| 273 | 20240530 | 144600 | 251755895700 | 20700 | 20650 | 20700 | 20600 | 39111 |
| 274 | 20240530 | 144500 | 250948141950 | 20650 | 20650 | 20700 | 20600 | 27973 |
| 275 | 20240530 | 144400 | 250370631750 | 20600 | 20700 | 20700 | 20600 | 41229 |
| 276 | 20240530 | 144300 | 249519137150 | 20650 | 20700 | 20700 | 20650 | 21416 |
| 277 | 20240530 | 144200 | 249076629400 | 20700 | 20650 | 20700 | 20650 | 12752 |
| 278 | 20240530 | 144100 | 248812731950 | 20700 | 20700 | 20700 | 20650 | 19918 |
| 279 | 20240530 | 144000 | 248400489900 | 20700 | 20750 | 20750 | 20650 | 36061 |
| 280 | 20240530 | 143900 | 247654061300 | 20750 | 20750 | 20750 | 20650 | 20347 |
| 281 | 20240530 | 143800 | 247232796050 | 20750 | 20800 | 20800 | 20650 | 106012 |
| 282 | 20240530 | 143700 | 245031499550 | 20800 | 20750 | 20800 | 20750 | 27907 |
| 283 | 20240530 | 143600 | 244451209150 | 20800 | 20750 | 20800 | 20700 | 85311 |
| 284 | 20240530 | 143500 | 242681206200 | 20750 | 20700 | 20750 | 20650 | 59366 |
| 285 | 20240530 | 143400 | 241452010250 | 20700 | 20700 | 20700 | 20650 | 19932 |
| 286 | 20240530 | 143300 | 241039627500 | 20700 | 20650 | 20700 | 20600 | 101428 |
| 287 | 20240530 | 143200 | 238945156400 | 20600 | 20600 | 20650 | 20600 | 10549 |
| 288 | 20240530 | 143100 | 238727593800 | 20650 | 20600 | 20650 | 20550 | 49516 |
| 289 | 20240530 | 143000 | 237707521600 | 20550 | 20550 | 20600 | 20550 | 12341 |
| 290 | 20240530 | 142900 | 237453715100 | 20550 | 20550 | 20600 | 20500 | 35137 |
| 291 | 20240530 | 142800 | 236731426500 | 20550 | 20550 | 20550 | 20500 | 6020 |
| 292 | 20240530 | 142700 | 236607792400 | 20500 | 20500 | 20550 | 20500 | 7608 |
| 293 | 20240530 | 142600 | 236451689700 | 20550 | 20500 | 20550 | 20500 | 11501 |
| 294 | 20240530 | 142500 | 236215671600 | 20500 | 20550 | 20600 | 20500 | 26602 |
| 295 | 20240530 | 142400 | 235668987700 | 20600 | 20600 | 20600 | 20550 | 12218 |
| 296 | 20240530 | 142300 | 235417583050 | 20600 | 20550 | 20600 | 20550 | 10025 |
| 297 | 20240530 | 142200 | 235211290150 | 20600 | 20600 | 20600 | 20550 | 6895 |
| 298 | 20240530 | 142100 | 235069426450 | 20550 | 20650 | 20650 | 20550 | 47182 |
| 299 | 20240530 | 142000 | 234097501600 | 20600 | 20650 | 20650 | 20600 | 6678 |
| 300 | 20240530 | 141900 | 233959753350 | 20650 | 20600 | 20650 | 20550 | 31476 |
| 301 | 20240530 | 141800 | 233311192550 | 20600 | 20550 | 20600 | 20550 | 13483 |
| 302 | 20240530 | 141700 | 233033586050 | 20600 | 20600 | 20650 | 20550 | 38680 |
| 303 | 20240530 | 141600 | 232236979700 | 20600 | 20600 | 20650 | 20600 | 13467 |
| 304 | 20240530 | 141500 | 231959158850 | 20600 | 20600 | 20600 | 20550 | 49993 |
| 305 | 20240530 | 141400 | 230929369700 | 20600 | 20500 | 20600 | 20500 | 51424 |
| 306 | 20240530 | 141300 | 229872555950 | 20500 | 20550 | 20550 | 20500 | 5919 |
| 307 | 20240530 | 141200 | 229751048500 | 20500 | 20550 | 20550 | 20500 | 4566 |
| 308 | 20240530 | 141100 | 229657346550 | 20550 | 20450 | 20550 | 20450 | 37101 |
| 309 | 20240530 | 141000 | 228896677500 | 20500 | 20450 | 20500 | 20450 | 5548 |
| 310 | 20240530 | 140900 | 228783054950 | 20500 | 20500 | 20500 | 20450 | 6027 |
| 311 | 20240530 | 140800 | 228659716100 | 20500 | 20450 | 20500 | 20450 | 3947 |
| 312 | 20240530 | 140700 | 228578850050 | 20450 | 20500 | 20500 | 20450 | 5045 |
| 313 | 20240530 | 140600 | 228475533000 | 20500 | 20500 | 20500 | 20450 | 13845 |
| 314 | 20240530 | 140500 | 228192170200 | 20500 | 20500 | 20500 | 20450 | 8445 |
| 315 | 20240530 | 140400 | 228019067350 | 20500 | 20500 | 20550 | 20450 | 32757 |
| 316 | 20240530 | 140300 | 227347589400 | 20500 | 20450 | 20550 | 20450 | 40620 |
| 317 | 20240530 | 140200 | 226514892800 | 20500 | 20500 | 20500 | 20450 | 3776 |
| 318 | 20240530 | 140100 | 226437519250 | 20450 | 20450 | 20500 | 20400 | 22946 |
| 319 | 20240530 | 140000 | 225967733400 | 20450 | 20400 | 20450 | 20400 | 35951 |
| 320 | 20240530 | 135900 | 225233146950 | 20400 | 20400 | 20450 | 20400 | 7491 |
| 321 | 20240530 | 135800 | 225079987100 | 20450 | 20450 | 20450 | 20400 | 7966 |
| 322 | 20240530 | 135700 | 224917376500 | 20450 | 20350 | 20450 | 20350 | 36463 |
| 323 | 20240530 | 135600 | 224173594350 | 20400 | 20400 | 20400 | 20350 | 5078 |
| 324 | 20240530 | 135500 | 224070134800 | 20350 | 20350 | 20400 | 20350 | 7581 |
| 325 | 20240530 | 135400 | 223915749850 | 20350 | 20350 | 20400 | 20350 | 9713 |
| 326 | 20240530 | 135300 | 223717984500 | 20400 | 20350 | 20400 | 20350 | 6231 |
| 327 | 20240530 | 135200 | 223591105450 | 20400 | 20400 | 20400 | 20300 | 19731 |
| 328 | 20240530 | 135100 | 223189258550 | 20350 | 20350 | 20400 | 20350 | 34370 |
| 329 | 20240530 | 135000 | 222489678650 | 20400 | 20350 | 20400 | 20350 | 11057 |
| 330 | 20240530 | 134900 | 222264212350 | 20350 | 20400 | 20450 | 20350 | 15701 |
| 331 | 20240530 | 134800 | 221943845650 | 20400 | 20400 | 20450 | 20400 | 12413 |
| 332 | 20240530 | 134700 | 221690473300 | 20400 | 20400 | 20450 | 20400 | 7566 |
| 333 | 20240530 | 134600 | 221536042300 | 20400 | 20400 | 20450 | 20350 | 20315 |
| 334 | 20240530 | 134500 | 221121566650 | 20400 | 20400 | 20400 | 20350 | 6692 |
| 335 | 20240530 | 134400 | 220985148650 | 20400 | 20350 | 20400 | 20300 | 44887 |
| 336 | 20240530 | 134300 | 220071582900 | 20350 | 20300 | 20350 | 20300 | 55744 |
| 337 | 20240530 | 134200 | 218939828800 | 20300 | 20300 | 20350 | 20300 | 7179 |
| 338 | 20240530 | 134100 | 218794028500 | 20350 | 20350 | 20350 | 20300 | 10523 |
| 339 | 20240530 | 134000 | 218580363550 | 20300 | 20300 | 20350 | 20300 | 24530 |
| 340 | 20240530 | 133900 | 218082304750 | 20300 | 20300 | 20350 | 20300 | 20042 |
| 341 | 20240530 | 133800 | 217675408250 | 20350 | 20350 | 20350 | 20300 | 22291 |
| 342 | 20240530 | 133700 | 217222767900 | 20350 | 20300 | 20350 | 20300 | 41008 |
| 343 | 20240530 | 133600 | 216390213100 | 20350 | 20350 | 20350 | 20300 | 28724 |
| 344 | 20240530 | 133500 | 215806989650 | 20300 | 20350 | 20350 | 20300 | 8939 |
| 345 | 20240530 | 133400 | 215625480350 | 20350 | 20350 | 20350 | 20300 | 49666 |
| 346 | 20240530 | 133300 | 214617184200 | 20350 | 20350 | 20350 | 20300 | 19468 |
| 347 | 20240530 | 133200 | 214221752450 | 20350 | 20300 | 20350 | 20300 | 17528 |
| 348 | 20240530 | 133100 | 213865641850 | 20300 | 20300 | 20350 | 20300 | 22436 |
| 349 | 20240530 | 133000 | 213409840950 | 20300 | 20350 | 20350 | 20300 | 10619 |
| 350 | 20240530 | 132900 | 213194131800 | 20300 | 20300 | 20350 | 20300 | 7396 |
| 351 | 20240530 | 132800 | 213043923400 | 20350 | 20300 | 20350 | 20300 | 12798 |
| 352 | 20240530 | 132700 | 212784008200 | 20300 | 20350 | 20350 | 20300 | 13081 |
| 353 | 20240530 | 132600 | 212518337600 | 20300 | 20350 | 20400 | 20300 | 110648 |
| 354 | 20240530 | 132500 | 210266874350 | 20350 | 20400 | 20400 | 20350 | 21118 |
| 355 | 20240530 | 132400 | 209837089550 | 20400 | 20400 | 20450 | 20350 | 97931 |
| 356 | 20240530 | 132300 | 207839999150 | 20400 | 20450 | 20450 | 20400 | 73211 |
| 357 | 20240530 | 132200 | 206346251200 | 20450 | 20450 | 20500 | 20450 | 12017 |
| 358 | 20240530 | 132100 | 206100447500 | 20450 | 20450 | 20450 | 20400 | 22564 |
| 359 | 20240530 | 132000 | 205639130200 | 20450 | 20450 | 20450 | 20400 | 5689 |
| 360 | 20240530 | 131900 | 205522915100 | 20400 | 20400 | 20450 | 20400 | 8210 |
| 361 | 20240530 | 131800 | 205355357700 | 20450 | 20450 | 20450 | 20400 | 13841 |
| 362 | 20240530 | 131700 | 205072914000 | 20450 | 20450 | 20500 | 20400 | 78653 |
| 363 | 20240530 | 131600 | 203464503900 | 20500 | 20500 | 20500 | 20450 | 4747 |
| 364 | 20240530 | 131500 | 203367356350 | 20500 | 20450 | 20500 | 20450 | 8847 |
| 365 | 20240530 | 131400 | 203186293700 | 20500 | 20450 | 20500 | 20450 | 2811 |
| 366 | 20240530 | 131300 | 203128701950 | 20500 | 20450 | 20500 | 20450 | 9159 |
| 367 | 20240530 | 131200 | 202941343500 | 20450 | 20450 | 20500 | 20450 | 4602 |
| 368 | 20240530 | 131100 | 202847118500 | 20450 | 20500 | 20500 | 20450 | 7908 |
| 369 | 20240530 | 131000 | 202685312400 | 20500 | 20450 | 20500 | 20450 | 2338 |
| 370 | 20240530 | 130900 | 202637435500 | 20450 | 20500 | 20500 | 20450 | 6456 |
| 371 | 20240530 | 130800 | 202505334800 | 20500 | 20550 | 20600 | 20450 | 72797 |
| 372 | 20240530 | 130700 | 201011741500 | 20550 | 20550 | 20600 | 20550 | 4580 |
| 373 | 20240530 | 130600 | 200917574900 | 20600 | 20550 | 20600 | 20550 | 1982 |
| 374 | 20240530 | 130500 | 200876761500 | 20550 | 20550 | 20600 | 20500 | 25431 |
| 375 | 20240530 | 130400 | 200353301550 | 20550 | 20550 | 20600 | 20500 | 16965 |
| 376 | 20240530 | 130300 | 200004708450 | 20600 | 20550 | 20600 | 20550 | 4240 |
| 377 | 20240530 | 130200 | 199917562150 | 20600 | 20550 | 20600 | 20500 | 4990 |
| 378 | 20240530 | 130100 | 199815069900 | 20500 | 20550 | 20550 | 20500 | 3664 |
| 379 | 20240530 | 130000 | 199739842850 | 20550 | 20500 | 20550 | 20500 | 6257 |
| 380 | 20240530 | 125900 | 199611278650 | 20500 | 20550 | 20550 | 20500 | 6790 |
| 381 | 20240530 | 125800 | 199471873350 | 20550 | 20550 | 20550 | 20500 | 5972 |
| 382 | 20240530 | 125700 | 199349301350 | 20550 | 20500 | 20550 | 20500 | 5902 |
| 383 | 20240530 | 125600 | 199228181350 | 20500 | 20550 | 20550 | 20500 | 2948 |
| 384 | 20240530 | 125500 | 199167719100 | 20500 | 20500 | 20550 | 20500 | 12302 |
| 385 | 20240530 | 125400 | 198915307050 | 20550 | 20550 | 20550 | 20500 | 5963 |
| 386 | 20240530 | 125300 | 198792860100 | 20500 | 20550 | 20550 | 20500 | 5064 |
| 387 | 20240530 | 125200 | 198688991000 | 20550 | 20500 | 20550 | 20500 | 8216 |
| 388 | 20240530 | 125100 | 198520521150 | 20500 | 20450 | 20550 | 20450 | 34379 |
| 389 | 20240530 | 125000 | 197816002100 | 20450 | 20500 | 20500 | 20450 | 5166 |
| 390 | 20240530 | 124900 | 197710303350 | 20500 | 20450 | 20500 | 20450 | 16845 |
| 391 | 20240530 | 124800 | 197365733100 | 20450 | 20500 | 20550 | 20450 | 38828 |
| 392 | 20240530 | 124700 | 196570704050 | 20500 | 20550 | 20550 | 20500 | 56411 |
| 393 | 20240530 | 124600 | 195414227350 | 20550 | 20550 | 20550 | 20500 | 3554 |
| 394 | 20240530 | 124500 | 195341248900 | 20550 | 20550 | 20550 | 20500 | 6363 |
| 395 | 20240530 | 124400 | 195210721100 | 20550 | 20500 | 20550 | 20500 | 9156 |
| 396 | 20240530 | 124300 | 195022911900 | 20500 | 20550 | 20600 | 20500 | 6388 |
| 397 | 20240530 | 124200 | 194891628900 | 20550 | 20550 | 20600 | 20550 | 11057 |
| 398 | 20240530 | 124100 | 194664363050 | 20550 | 20600 | 20600 | 20550 | 2163 |
| 399 | 20240530 | 124000 | 194619889150 | 20550 | 20550 | 20600 | 20500 | 39383 |
| 400 | 20240530 | 123900 | 193809541400 | 20500 | 20550 | 20600 | 20500 | 21433 |
| 401 | 20240530 | 123800 | 193369085950 | 20550 | 20550 | 20600 | 20550 | 11491 |
| 402 | 20240530 | 123700 | 193132878350 | 20550 | 20600 | 20650 | 20550 | 8063 |
| 403 | 20240530 | 123600 | 192966857650 | 20600 | 20650 | 20650 | 20600 | 12062 |
| 404 | 20240530 | 123500 | 192718297200 | 20650 | 20550 | 20650 | 20550 | 13529 |
| 405 | 20240530 | 123400 | 192439624100 | 20550 | 20550 | 20600 | 20550 | 4331 |
| 406 | 20240530 | 123300 | 192350509000 | 20550 | 20600 | 20600 | 20550 | 5197 |
| 407 | 20240530 | 123200 | 192243550300 | 20600 | 20550 | 20600 | 20550 | 9922 |
| 408 | 20240530 | 123100 | 192039251100 | 20600 | 20550 | 20600 | 20550 | 5346 |
| 409 | 20240530 | 123000 | 191929203550 | 20550 | 20550 | 20600 | 20550 | 6706 |
| 410 | 20240530 | 122900 | 191791090600 | 20600 | 20600 | 20600 | 20550 | 5935 |
| 411 | 20240530 | 122800 | 191668914400 | 20550 | 20600 | 20600 | 20550 | 13646 |
| 412 | 20240530 | 122700 | 191387930900 | 20600 | 20600 | 20600 | 20550 | 5045 |
| 413 | 20240530 | 122600 | 191284236000 | 20550 | 20650 | 20650 | 20550 | 35208 |
| 414 | 20240530 | 122500 | 190559078000 | 20600 | 20650 | 20650 | 20600 | 4826 |
| 415 | 20240530 | 122400 | 190459564300 | 20600 | 20650 | 20650 | 20600 | 3307 |
| 416 | 20240530 | 122300 | 190391337600 | 20650 | 20650 | 20650 | 20600 | 4140 |
| 417 | 20240530 | 122200 | 190305914650 | 20600 | 20650 | 20650 | 20600 | 4505 |
| 418 | 20240530 | 122100 | 190213052650 | 20600 | 20650 | 20650 | 20600 | 3580 |
| 419 | 20240530 | 122000 | 190139251250 | 20650 | 20650 | 20650 | 20600 | 5202 |
| 420 | 20240530 | 121900 | 190031861750 | 20650 | 20600 | 20650 | 20600 | 13452 |
| 421 | 20240530 | 121800 | 189754243600 | 20650 | 20650 | 20700 | 20600 | 28379 |
| 422 | 20240530 | 121700 | 189168150200 | 20650 | 20700 | 20700 | 20650 | 11373 |
| 423 | 20240530 | 121600 | 188932866000 | 20700 | 20600 | 20700 | 20550 | 30381 |
| 424 | 20240530 | 121500 | 188305600900 | 20550 | 20600 | 20600 | 20550 | 8152 |
| 425 | 20240530 | 121400 | 188137751100 | 20600 | 20550 | 20600 | 20550 | 9962 |
| 426 | 20240530 | 121300 | 187932707700 | 20600 | 20550 | 20600 | 20500 | 7837 |
| 427 | 20240530 | 121200 | 187771622100 | 20500 | 20500 | 20550 | 20500 | 7016 |
| 428 | 20240530 | 121100 | 187627523200 | 20500 | 20550 | 20550 | 20500 | 2995 |
| 429 | 20240530 | 121000 | 187566046000 | 20500 | 20550 | 20550 | 20500 | 1979 |
| 430 | 20240530 | 120900 | 187525427250 | 20500 | 20550 | 20550 | 20500 | 7595 |
| 431 | 20240530 | 120800 | 187369657100 | 20500 | 20500 | 20550 | 20500 | 10174 |
| 432 | 20240530 | 120700 | 187160974250 | 20500 | 20550 | 20550 | 20500 | 3136 |
| 433 | 20240530 | 120600 | 187096611250 | 20550 | 20500 | 20550 | 20500 | 2278 |
| 434 | 20240530 | 120500 | 187049873000 | 20550 | 20550 | 20550 | 20500 | 4626 |
| 435 | 20240530 | 120400 | 186954927800 | 20500 | 20550 | 20550 | 20500 | 3963 |
| 436 | 20240530 | 120300 | 186873568450 | 20550 | 20550 | 20550 | 20500 | 7353 |
| 437 | 20240530 | 120200 | 186722544250 | 20550 | 20600 | 20600 | 20500 | 36502 |
| 438 | 20240530 | 120100 | 185972415900 | 20600 | 20550 | 20600 | 20550 | 12448 |
| 439 | 20240530 | 120000 | 185716580500 | 20600 | 20650 | 20650 | 20600 | 37121 |
| 440 | 20240530 | 115900 | 184951817350 | 20650 | 20650 | 20650 | 20600 | 5012 |
| 441 | 20240530 | 115800 | 184848462150 | 20650 | 20650 | 20650 | 20600 | 7829 |
| 442 | 20240530 | 115700 | 184686899950 | 20650 | 20600 | 20650 | 20600 | 11337 |
| 443 | 20240530 | 115600 | 184452814200 | 20650 | 20650 | 20650 | 20600 | 11826 |
| 444 | 20240530 | 115500 | 184208684400 | 20650 | 20600 | 20650 | 20600 | 8259 |
| 445 | 20240530 | 115400 | 184038198350 | 20600 | 20650 | 20650 | 20600 | 3697 |
| 446 | 20240530 | 115300 | 183961964850 | 20600 | 20650 | 20650 | 20600 | 3203 |
| 447 | 20240530 | 115200 | 183895908650 | 20650 | 20600 | 20650 | 20600 | 5624 |
| 448 | 20240530 | 115100 | 183779870450 | 20600 | 20650 | 20650 | 20600 | 4805 |
| 449 | 20240530 | 115000 | 183680810400 | 20650 | 20650 | 20650 | 20600 | 5176 |
| 450 | 20240530 | 114900 | 183573979250 | 20600 | 20600 | 20650 | 20600 | 5252 |
| 451 | 20240530 | 114800 | 183465765400 | 20600 | 20600 | 20650 | 20600 | 5247 |
| 452 | 20240530 | 114700 | 183357509400 | 20600 | 20650 | 20650 | 20600 | 5933 |
| 453 | 20240530 | 114600 | 183235105500 | 20600 | 20650 | 20650 | 20550 | 14308 |
| 454 | 20240530 | 114500 | 182940346950 | 20650 | 20600 | 20650 | 20600 | 4841 |
| 455 | 20240530 | 114400 | 182840577800 | 20550 | 20650 | 20650 | 20550 | 8345 |
| 456 | 20240530 | 114300 | 182668677750 | 20600 | 20600 | 20650 | 20550 | 19737 |
| 457 | 20240530 | 114200 | 182261902300 | 20600 | 20650 | 20650 | 20600 | 12192 |
| 458 | 20240530 | 114100 | 182010681550 | 20650 | 20700 | 20700 | 20600 | 7503 |
| 459 | 20240530 | 114000 | 181855682850 | 20650 | 20700 | 20750 | 20650 | 18451 |
| 460 | 20240530 | 113900 | 181474076600 | 20700 | 20700 | 20750 | 20700 | 11176 |
| 461 | 20240530 | 113800 | 181242670650 | 20700 | 20750 | 20750 | 20700 | 15413 |
| 462 | 20240530 | 113700 | 180923571600 | 20750 | 20700 | 20750 | 20650 | 17610 |
| 463 | 20240530 | 113600 | 180559102450 | 20650 | 20700 | 20700 | 20600 | 26024 |
| 464 | 20240530 | 113500 | 180021416500 | 20700 | 20700 | 20750 | 20650 | 34896 |
| 465 | 20240530 | 113400 | 179299061750 | 20700 | 20650 | 20700 | 20650 | 45870 |
| 466 | 20240530 | 113300 | 178349840250 | 20650 | 20700 | 20700 | 20650 | 10405 |
| 467 | 20240530 | 113200 | 178134863450 | 20700 | 20600 | 20700 | 20550 | 63463 |
| 468 | 20240530 | 113100 | 176825847050 | 20600 | 20550 | 20600 | 20500 | 34869 |
| 469 | 20240530 | 113000 | 176109201850 | 20550 | 20500 | 20550 | 20500 | 4265 |
| 470 | 20240530 | 112900 | 176021670100 | 20550 | 20500 | 20550 | 20500 | 9359 |
| 471 | 20240530 | 112800 | 175829693800 | 20500 | 20550 | 20550 | 20500 | 12512 |
| 472 | 20240530 | 112700 | 175573166700 | 20550 | 20500 | 20550 | 20500 | 2883 |
| 473 | 20240530 | 112600 | 175514002000 | 20500 | 20500 | 20550 | 20500 | 10832 |
| 474 | 20240530 | 112500 | 175291834250 | 20500 | 20500 | 20550 | 20450 | 35154 |
| 475 | 20240530 | 112400 | 174571216100 | 20500 | 20500 | 20500 | 20450 | 27608 |
| 476 | 20240530 | 112300 | 174005368100 | 20500 | 20400 | 20500 | 20400 | 17054 |
| 477 | 20240530 | 112200 | 173656658350 | 20400 | 20350 | 20450 | 20350 | 12589 |
| 478 | 20240530 | 112100 | 173399717250 | 20400 | 20350 | 20400 | 20350 | 17867 |
| 479 | 20240530 | 112000 | 173035804900 | 20400 | 20350 | 20400 | 20350 | 21127 |
| 480 | 20240530 | 111900 | 172605119550 | 20400 | 20450 | 20450 | 20350 | 58959 |
| 481 | 20240530 | 111800 | 171402363950 | 20450 | 20400 | 20450 | 20400 | 10654 |
| 482 | 20240530 | 111700 | 171184978950 | 20400 | 20400 | 20450 | 20400 | 10348 |
| 483 | 20240530 | 111600 | 170973846750 | 20450 | 20500 | 20500 | 20400 | 35323 |
| 484 | 20240530 | 111500 | 170251702950 | 20500 | 20500 | 20500 | 20450 | 3253 |
| 485 | 20240530 | 111400 | 170185119700 | 20500 | 20400 | 20500 | 20400 | 13040 |
| 486 | 20240530 | 111300 | 169918504850 | 20400 | 20500 | 20500 | 20400 | 88220 |
| 487 | 20240530 | 111200 | 168117880550 | 20450 | 20450 | 20500 | 20450 | 50935 |
| 488 | 20240530 | 111100 | 167075581250 | 20450 | 20450 | 20500 | 20400 | 79629 |
| 489 | 20240530 | 111000 | 165448909650 | 20450 | 20500 | 20550 | 20450 | 190667 |
| 490 | 20240530 | 110900 | 161545750450 | 20500 | 20550 | 20550 | 20500 | 8476 |
| 491 | 20240530 | 110800 | 161371895200 | 20550 | 20550 | 20550 | 20500 | 7218 |
| 492 | 20240530 | 110700 | 161223757450 | 20550 | 20550 | 20550 | 20500 | 21678 |
| 493 | 20240530 | 110600 | 160778841400 | 20550 | 20550 | 20550 | 20500 | 16109 |
| 494 | 20240530 | 110500 | 160448191950 | 20500 | 20550 | 20550 | 20500 | 31434 |
| 495 | 20240530 | 110400 | 159802771400 | 20550 | 20600 | 20600 | 20550 | 8743 |
| 496 | 20240530 | 110300 | 159623015150 | 20600 | 20550 | 20600 | 20550 | 4197 |
| 497 | 20240530 | 110200 | 159536672450 | 20550 | 20600 | 20600 | 20550 | 17630 |
| 498 | 20240530 | 110100 | 159174327450 | 20600 | 20500 | 20600 | 20500 | 17766 |
| 499 | 20240530 | 110000 | 158809322400 | 20550 | 20500 | 20550 | 20500 | 9397 |
| 500 | 20240530 | 105900 | 158616444950 | 20500 | 20550 | 20550 | 20500 | 25290 |
| 501 | 20240530 | 105800 | 158097312900 | 20500 | 20500 | 20550 | 20500 | 10922 |
| 502 | 20240530 | 105700 | 157873155400 | 20550 | 20600 | 20600 | 20500 | 28227 |
| 503 | 20240530 | 105600 | 157293398100 | 20550 | 20550 | 20600 | 20500 | 15919 |
| 504 | 20240530 | 105500 | 156966202550 | 20550 | 20550 | 20600 | 20500 | 62521 |
| 505 | 20240530 | 105400 | 155681333700 | 20600 | 20600 | 20650 | 20550 | 61607 |
| 506 | 20240530 | 105300 | 154412832900 | 20600 | 20650 | 20700 | 20600 | 10544 |
| 507 | 20240530 | 105200 | 154195148950 | 20650 | 20600 | 20700 | 20600 | 29254 |
| 508 | 20240530 | 105100 | 153591222850 | 20600 | 20600 | 20650 | 20600 | 5652 |
| 509 | 20240530 | 105000 | 153474615500 | 20600 | 20600 | 20650 | 20600 | 9997 |
| 510 | 20240530 | 104900 | 153268484200 | 20650 | 20550 | 20650 | 20550 | 20112 |
| 511 | 20240530 | 104800 | 152854140250 | 20600 | 20550 | 20600 | 20550 | 3571 |
| 512 | 20240530 | 104700 | 152780671700 | 20550 | 20550 | 20600 | 20550 | 7853 |
| 513 | 20240530 | 104600 | 152619097250 | 20550 | 20550 | 20600 | 20550 | 23664 |
| 514 | 20240530 | 104500 | 152132689950 | 20550 | 20550 | 20600 | 20550 | 49334 |
| 515 | 20240530 | 104400 | 151118828300 | 20550 | 20550 | 20600 | 20550 | 8988 |
| 516 | 20240530 | 104300 | 150933890900 | 20550 | 20650 | 20650 | 20550 | 47139 |
| 517 | 20240530 | 104200 | 149962795700 | 20600 | 20650 | 20650 | 20600 | 9972 |
| 518 | 20240530 | 104100 | 149757232600 | 20650 | 20650 | 20650 | 20600 | 8607 |
| 519 | 20240530 | 104000 | 149579682800 | 20600 | 20700 | 20750 | 20600 | 69565 |
| 520 | 20240530 | 103900 | 148141280900 | 20700 | 20750 | 20750 | 20700 | 5553 |
| 521 | 20240530 | 103800 | 148026186650 | 20750 | 20750 | 20750 | 20700 | 9968 |
| 522 | 20240530 | 103700 | 147819693200 | 20700 | 20700 | 20750 | 20700 | 23089 |
| 523 | 20240530 | 103600 | 147341463500 | 20700 | 20700 | 20750 | 20700 | 14101 |
| 524 | 20240530 | 103500 | 147049190400 | 20750 | 20750 | 20800 | 20750 | 50423 |
| 525 | 20240530 | 103400 | 146002774450 | 20800 | 20750 | 20800 | 20750 | 18693 |
| 526 | 20240530 | 103300 | 145614359150 | 20750 | 20850 | 20850 | 20700 | 93052 |
| 527 | 20240530 | 103200 | 143679190600 | 20850 | 20750 | 20850 | 20700 | 80955 |
| 528 | 20240530 | 103100 | 141995267600 | 20750 | 20650 | 20750 | 20650 | 37066 |
| 529 | 20240530 | 103000 | 141227430950 | 20700 | 20650 | 20700 | 20600 | 22041 |
| 530 | 20240530 | 102900 | 140772072200 | 20600 | 20700 | 20700 | 20600 | 49367 |
| 531 | 20240530 | 102800 | 139753037950 | 20700 | 20750 | 20750 | 20600 | 105858 |
| 532 | 20240530 | 102700 | 137564213200 | 20750 | 20700 | 20800 | 20700 | 73552 |
| 533 | 20240530 | 102600 | 136038074550 | 20750 | 20700 | 20750 | 20700 | 80243 |
| 534 | 20240530 | 102500 | 134373295350 | 20750 | 20650 | 20750 | 20600 | 105627 |
| 535 | 20240530 | 102400 | 132188067550 | 20650 | 20600 | 20650 | 20550 | 32691 |
| 536 | 20240530 | 102300 | 131513972300 | 20550 | 20700 | 20700 | 20550 | 72293 |
| 537 | 20240530 | 102200 | 130021570700 | 20700 | 20550 | 20700 | 20550 | 104584 |
| 538 | 20240530 | 102100 | 127864577300 | 20550 | 20550 | 20600 | 20550 | 13696 |
| 539 | 20240530 | 102000 | 127582761700 | 20550 | 20600 | 20600 | 20500 | 26653 |
| 540 | 20240530 | 101900 | 127035065950 | 20550 | 20550 | 20600 | 20500 | 24225 |
| 541 | 20240530 | 101800 | 126537190200 | 20550 | 20550 | 20600 | 20500 | 57947 |
| 542 | 20240530 | 101700 | 125346529300 | 20550 | 20550 | 20550 | 20500 | 7372 |
| 543 | 20240530 | 101600 | 125195176450 | 20550 | 20550 | 20550 | 20500 | 17127 |
| 544 | 20240530 | 101500 | 124843586050 | 20500 | 20450 | 20550 | 20450 | 38774 |
| 545 | 20240530 | 101400 | 124048626050 | 20500 | 20500 | 20500 | 20450 | 9624 |
| 546 | 20240530 | 101300 | 123851668050 | 20500 | 20500 | 20500 | 20450 | 5218 |
| 547 | 20240530 | 101200 | 123744849350 | 20500 | 20500 | 20500 | 20450 | 11810 |
| 548 | 20240530 | 101100 | 123502915350 | 20500 | 20500 | 20500 | 20450 | 10056 |
| 549 | 20240530 | 101000 | 123297125150 | 20500 | 20450 | 20500 | 20400 | 13172 |
| 550 | 20240530 | 100900 | 123027562150 | 20450 | 20450 | 20500 | 20400 | 50427 |
| 551 | 20240530 | 100800 | 121996473350 | 20450 | 20450 | 20500 | 20450 | 7999 |
| 552 | 20240530 | 100700 | 121832759950 | 20450 | 20450 | 20500 | 20450 | 8636 |
| 553 | 20240530 | 100600 | 121656093150 | 20450 | 20500 | 20500 | 20450 | 21012 |
| 554 | 20240530 | 100500 | 121226134650 | 20450 | 20550 | 20550 | 20450 | 64257 |
| 555 | 20240530 | 100400 | 119908341850 | 20550 | 20500 | 20550 | 20450 | 76836 |
| 556 | 20240530 | 100300 | 118333521500 | 20500 | 20450 | 20500 | 20400 | 77372 |
| 557 | 20240530 | 100200 | 116750610300 | 20450 | 20400 | 20450 | 20350 | 45918 |
| 558 | 20240530 | 100100 | 115813547950 | 20400 | 20400 | 20400 | 20350 | 21295 |
| 559 | 20240530 | 100000 | 115379339500 | 20400 | 20300 | 20400 | 20300 | 31706 |
| 560 | 20240530 | 095900 | 114733802000 | 20350 | 20300 | 20350 | 20250 | 40690 |
| 561 | 20240530 | 095800 | 113908080100 | 20300 | 20300 | 20300 | 20250 | 20730 |
| 562 | 20240530 | 095700 | 113488004850 | 20300 | 20250 | 20300 | 20250 | 72460 |
| 563 | 20240530 | 095600 | 112020056250 | 20300 | 20250 | 20300 | 20250 | 26730 |
| 564 | 20240530 | 095500 | 111478673750 | 20250 | 20350 | 20350 | 20250 | 50910 |
| 565 | 20240530 | 095400 | 110446876950 | 20300 | 20250 | 20350 | 20250 | 44552 |
| 566 | 20240530 | 095300 | 109542889700 | 20250 | 20300 | 20300 | 20200 | 95094 |
| 567 | 20240530 | 095200 | 107616916650 | 20250 | 20350 | 20350 | 20250 | 104259 |
| 568 | 20240530 | 095100 | 105500376900 | 20400 | 20350 | 20400 | 20350 | 17994 |
| 569 | 20240530 | 095000 | 105134064150 | 20350 | 20450 | 20450 | 20350 | 77934 |
| 570 | 20240530 | 094900 | 103542925400 | 20500 | 20500 | 20500 | 20450 | 26423 |
| 571 | 20240530 | 094800 | 103001488350 | 20450 | 20450 | 20500 | 20400 | 76438 |
| 572 | 20240530 | 094700 | 101438476700 | 20450 | 20300 | 20450 | 20300 | 99625 |
| 573 | 20240530 | 094600 | 99408862400 | 20350 | 20350 | 20350 | 20300 | 40369 |
| 574 | 20240530 | 094500 | 98588494100 | 20350 | 20350 | 20350 | 20300 | 16787 |
| 575 | 20240530 | 094400 | 98247474200 | 20350 | 20300 | 20350 | 20300 | 35890 |
| 576 | 20240530 | 094300 | 97518385650 | 20300 | 20250 | 20350 | 20200 | 241426 |
| 577 | 20240530 | 094200 | 92626130100 | 20250 | 20350 | 20350 | 20250 | 143343 |
| 578 | 20240530 | 094100 | 89719931250 | 20300 | 20300 | 20350 | 20300 | 47868 |
| 579 | 20240530 | 094000 | 88747995450 | 20300 | 20350 | 20350 | 20300 | 51681 |
| 580 | 20240530 | 093900 | 87698190300 | 20300 | 20350 | 20400 | 20300 | 82927 |
| 581 | 20240530 | 093800 | 86010959850 | 20350 | 20350 | 20400 | 20350 | 42825 |
| 582 | 20240530 | 093700 | 85139368750 | 20350 | 20400 | 20450 | 20350 | 103418 |
| 583 | 20240530 | 093600 | 83029502250 | 20400 | 20500 | 20500 | 20400 | 48024 |
| 584 | 20240530 | 093500 | 82047918500 | 20450 | 20500 | 20500 | 20450 | 26881 |
| 585 | 20240530 | 093400 | 81498026300 | 20450 | 20500 | 20500 | 20450 | 32090 |
| 586 | 20240530 | 093300 | 80841609800 | 20450 | 20450 | 20500 | 20450 | 26992 |
| 587 | 20240530 | 093200 | 80289531500 | 20500 | 20500 | 20550 | 20450 | 33356 |
| 588 | 20240530 | 093100 | 79605764200 | 20500 | 20550 | 20550 | 20500 | 11197 |
| 589 | 20240530 | 093000 | 79376055450 | 20550 | 20600 | 20650 | 20500 | 55794 |
| 590 | 20240530 | 092900 | 78228063450 | 20650 | 20550 | 20650 | 20550 | 45754 |
| 591 | 20240530 | 092800 | 77285543150 | 20600 | 20500 | 20600 | 20500 | 35277 |
| 592 | 20240530 | 092700 | 76560506900 | 20550 | 20450 | 20600 | 20450 | 81015 |
| 593 | 20240530 | 092600 | 74898464550 | 20400 | 20450 | 20500 | 20350 | 80432 |
| 594 | 20240530 | 092500 | 73256349050 | 20400 | 20400 | 20450 | 20350 | 207754 |
| 595 | 20240530 | 092400 | 69019818550 | 20400 | 20500 | 20550 | 20400 | 64917 |
| 596 | 20240530 | 092300 | 67692697950 | 20500 | 20500 | 20550 | 20400 | 90899 |
| 597 | 20240530 | 092200 | 65832036050 | 20450 | 20550 | 20600 | 20450 | 101953 |
| 598 | 20240530 | 092100 | 63742427700 | 20550 | 20600 | 20650 | 20550 | 28939 |
| 599 | 20240530 | 092000 | 63146592550 | 20650 | 20600 | 20650 | 20550 | 35952 |
| 600 | 20240530 | 091900 | 62406621950 | 20600 | 20650 | 20650 | 20550 | 36712 |
| 601 | 20240530 | 091800 | 61650081400 | 20650 | 20600 | 20700 | 20600 | 55707 |
| 602 | 20240530 | 091700 | 60498539900 | 20650 | 20550 | 20650 | 20500 | 97632 |
| 603 | 20240530 | 091600 | 58488831100 | 20600 | 20550 | 20600 | 20500 | 115752 |
| 604 | 20240530 | 091500 | 56113618300 | 20550 | 20550 | 20600 | 20500 | 48719 |
| 605 | 20240530 | 091400 | 55112126700 | 20600 | 20750 | 20750 | 20550 | 89328 |
| 606 | 20240530 | 091300 | 53270316750 | 20700 | 20700 | 20700 | 20600 | 66026 |
| 607 | 20240530 | 091200 | 51904343400 | 20650 | 20600 | 20700 | 20500 | 86234 |
| 608 | 20240530 | 091100 | 50128568950 | 20550 | 20450 | 20600 | 20450 | 173075 |
| 609 | 20240530 | 091000 | 46580112750 | 20450 | 20600 | 20600 | 20450 | 270957 |
| 610 | 20240530 | 090900 | 41017113950 | 20550 | 20800 | 20800 | 20550 | 228191 |
| 611 | 20240530 | 090800 | 36305516650 | 20800 | 20950 | 20950 | 20750 | 176489 |
| 612 | 20240530 | 090700 | 32628226150 | 20950 | 20750 | 20950 | 20700 | 186086 |
| 613 | 20240530 | 090600 | 28745377900 | 20750 | 20700 | 20800 | 20700 | 103310 |
| 614 | 20240530 | 090500 | 26602334300 | 20700 | 20850 | 20850 | 20700 | 103421 |
| 615 | 20240530 | 090400 | 24453624600 | 20800 | 20800 | 20850 | 20750 | 59535 |
| 616 | 20240530 | 090300 | 23214710200 | 20800 | 20950 | 21000 | 20750 | 261708 |
| 617 | 20240530 | 090200 | 17755793750 | 21000 | 20950 | 21000 | 20900 | 216522 |
| 618 | 20240530 | 090100 | 13217484000 | 20950 | 20700 | 20950 | 20700 | 228545 |
| 619 | 20240530 | 090000 | 8455423800 | 20800 | 20700 | 20850 | 20650 | 399960 |