35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 3 | 20250313 | 191800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20250313 | 191700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20250313 | 191600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20250313 | 191500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20250313 | 191400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20250313 | 191300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20250313 | 191200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20250313 | 191100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20250313 | 191000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20250313 | 190900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20250313 | 190800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20250313 | 190700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20250313 | 190600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20250313 | 190500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20250313 | 190400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20250313 | 190300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20250313 | 190200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20250313 | 190100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20250313 | 190000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20250313 | 185900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20250313 | 185800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20250313 | 185700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20250313 | 185600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20250313 | 185500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20250313 | 185400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20250313 | 185300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20250313 | 185200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20250313 | 185100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20250313 | 185000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20250313 | 184900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 33 | 20250313 | 184800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20250313 | 184700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20250313 | 184600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20250313 | 184500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20250313 | 184400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20250313 | 184300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20250313 | 184200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20250313 | 184100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20250313 | 184000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20250313 | 183900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20250313 | 183800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20250313 | 183700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20250313 | 183600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20250313 | 183500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20250313 | 183400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20250313 | 183300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20250313 | 183200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20250313 | 183100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20250313 | 183000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20250313 | 182900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20250313 | 182800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20250313 | 182700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20250313 | 182600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20250313 | 182500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20250313 | 182400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20250313 | 182300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20250313 | 182200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20250313 | 182100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20250313 | 182000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20250313 | 181900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 63 | 20250313 | 181800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20250313 | 181700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20250313 | 181600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20250313 | 181500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20250313 | 181400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20250313 | 181300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20250313 | 181200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20250313 | 181100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20250313 | 181000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20250313 | 180900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20250313 | 180800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20250313 | 180700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20250313 | 180600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20250313 | 180500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20250313 | 180400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20250313 | 180300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20250313 | 180200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20250313 | 180100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20250313 | 180000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20250313 | 175900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20250313 | 175800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20250313 | 175700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20250313 | 175600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20250313 | 175500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20250313 | 175400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20250313 | 175300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20250313 | 175200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20250313 | 175100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20250313 | 175000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20250313 | 174900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 93 | 20250313 | 174800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20250313 | 174700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20250313 | 174600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20250313 | 174500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20250313 | 174400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20250313 | 174300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20250313 | 174200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20250313 | 174100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20250313 | 174000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20250313 | 173900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20250313 | 173800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20250313 | 173700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20250313 | 173600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20250313 | 173500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20250313 | 173400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20250313 | 173300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20250313 | 173200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20250313 | 173100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20250313 | 173000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20250313 | 172900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20250313 | 172800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20250313 | 172700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20250313 | 172600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20250313 | 172500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20250313 | 172400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20250313 | 172300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20250313 | 172200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20250313 | 172100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20250313 | 172000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20250313 | 171900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 123 | 20250313 | 171800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20250313 | 171700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20250313 | 171600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20250313 | 171500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20250313 | 171400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20250313 | 171300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20250313 | 171200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20250313 | 171100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20250313 | 171000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20250313 | 170900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20250313 | 170800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20250313 | 170700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20250313 | 170600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20250313 | 170500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20250313 | 170400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20250313 | 170300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20250313 | 170200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20250313 | 170100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20250313 | 170000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20250313 | 165900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20250313 | 165800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20250313 | 165700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20250313 | 165600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20250313 | 165500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20250313 | 165400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20250313 | 165300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20250313 | 165200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20250313 | 165100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20250313 | 165000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20250313 | 164900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 153 | 20250313 | 164800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20250313 | 164700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20250313 | 164600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20250313 | 164500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20250313 | 164400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20250313 | 164300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20250313 | 164200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20250313 | 164100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20250313 | 164000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20250313 | 163900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20250313 | 163800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20250313 | 163700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20250313 | 163600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20250313 | 163500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20250313 | 163400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20250313 | 163300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20250313 | 163200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20250313 | 163100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20250313 | 163000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20250313 | 162900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20250313 | 162800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20250313 | 162700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20250313 | 162600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20250313 | 162500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20250313 | 162400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20250313 | 162300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20250313 | 162200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20250313 | 162100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20250313 | 162000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20250313 | 161900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 183 | 20250313 | 161800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20250313 | 161700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20250313 | 161600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20250313 | 161500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250313 | 161400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250313 | 161300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250313 | 161200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250313 | 161100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250313 | 161000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250313 | 160900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250313 | 160800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250313 | 160700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250313 | 160600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250313 | 160500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20250313 | 160400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20250313 | 160300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20250313 | 160200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20250313 | 160100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20250313 | 160000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20250313 | 155900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20250313 | 155800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20250313 | 155700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20250313 | 155600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20250313 | 155500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20250313 | 155400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20250313 | 155300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20250313 | 155200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20250313 | 155100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20250313 | 155000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20250313 | 154900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 213 | 20250313 | 154800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20250313 | 154700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20250313 | 154600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20250313 | 154500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20250313 | 154400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20250313 | 154300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20250313 | 154200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20250313 | 154100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20250313 | 154000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20250313 | 153900 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20250313 | 153800 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20250313 | 153700 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20250313 | 153600 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20250313 | 153500 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20250313 | 153400 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20250313 | 153300 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20250313 | 153200 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20250313 | 153100 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20250313 | 153000 | 249263090800 | 25850 | 25850 | 25850 | 25850 | 965789 |
| 232 | 20250313 | 152900 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250313 | 152800 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250313 | 152700 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250313 | 152600 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250313 | 152500 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250313 | 152400 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250313 | 152300 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250313 | 152200 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250313 | 152100 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250313 | 152000 | 224297445150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250313 | 151900 | 224297445150 | 26050 | 26050 | 26050 | 26000 | 14190 |
| 243 | 20250313 | 151800 | 223928479075 | 26050 | 26075 | 26100 | 26000 | 21816 |
| 244 | 20250313 | 151700 | 223359979800 | 26100 | 26100 | 26100 | 26050 | 10235 |
| 245 | 20250313 | 151600 | 223093068075 | 26100 | 26100 | 26100 | 26050 | 12715 |
| 246 | 20250313 | 151500 | 222761545800 | 26100 | 26050 | 26100 | 26050 | 14803 |
| 247 | 20250313 | 151400 | 222375335925 | 26050 | 26050 | 26100 | 26050 | 7436 |
| 248 | 20250313 | 151300 | 222181376450 | 26075 | 26050 | 26100 | 26000 | 18974 |
| 249 | 20250313 | 151200 | 221687075075 | 26050 | 26000 | 26050 | 26000 | 15923 |
| 250 | 20250313 | 151100 | 221272723850 | 26025 | 26000 | 26050 | 26000 | 6882 |
| 251 | 20250313 | 151000 | 221093607625 | 26050 | 26050 | 26050 | 26000 | 12460 |
| 252 | 20250313 | 150900 | 220769247775 | 26000 | 26050 | 26050 | 26000 | 11220 |
| 253 | 20250313 | 150800 | 220477013150 | 26050 | 26000 | 26050 | 26000 | 8294 |
| 254 | 20250313 | 150700 | 220261103825 | 26050 | 26050 | 26050 | 26000 | 10147 |
| 255 | 20250313 | 150600 | 219996912000 | 26050 | 26000 | 26050 | 26000 | 12194 |
| 256 | 20250313 | 150500 | 219679605200 | 26050 | 26050 | 26050 | 26000 | 11390 |
| 257 | 20250313 | 150400 | 219383108550 | 26050 | 26000 | 26050 | 26000 | 5457 |
| 258 | 20250313 | 150300 | 219241084350 | 26050 | 26050 | 26050 | 26000 | 5440 |
| 259 | 20250313 | 150200 | 219099499175 | 26050 | 26000 | 26050 | 26000 | 6607 |
| 260 | 20250313 | 150100 | 218927625900 | 26000 | 26100 | 26100 | 26000 | 7207 |
| 261 | 20250313 | 150000 | 218739878675 | 26050 | 26100 | 26100 | 26050 | 9573 |
| 262 | 20250313 | 145900 | 218490296850 | 26100 | 26050 | 26100 | 26000 | 24380 |
| 263 | 20250313 | 145800 | 217855120125 | 26000 | 26025 | 26050 | 26000 | 8609 |
| 264 | 20250313 | 145700 | 217630994750 | 26050 | 26050 | 26050 | 26000 | 5831 |
| 265 | 20250313 | 145600 | 217479221300 | 26000 | 26050 | 26050 | 26000 | 6482 |
| 266 | 20250313 | 145500 | 217310563100 | 26050 | 26000 | 26050 | 26000 | 3056 |
| 267 | 20250313 | 145400 | 217231062700 | 26000 | 26000 | 26050 | 26000 | 3188 |
| 268 | 20250313 | 145300 | 217148127425 | 26050 | 26000 | 26050 | 26000 | 5612 |
| 269 | 20250313 | 145200 | 217002146700 | 26050 | 26000 | 26050 | 26000 | 7891 |
| 270 | 20250313 | 145100 | 216796895600 | 26000 | 26050 | 26050 | 26000 | 3200 |
| 271 | 20250313 | 145000 | 216713646650 | 26000 | 26000 | 26050 | 26000 | 3300 |
| 272 | 20250313 | 144900 | 216627758000 | 26050 | 26000 | 26050 | 26000 | 3165 |
| 273 | 20250313 | 144800 | 216545402975 | 26000 | 25975 | 26050 | 25950 | 29544 |
| 274 | 20250313 | 144700 | 215777232750 | 25950 | 26000 | 26000 | 25950 | 5200 |
| 275 | 20250313 | 144600 | 215642253175 | 25950 | 26050 | 26050 | 25950 | 18065 |
| 276 | 20250313 | 144500 | 215172783700 | 26050 | 26050 | 26050 | 26000 | 29479 |
| 277 | 20250313 | 144400 | 214406230050 | 26050 | 26050 | 26050 | 26000 | 3215 |
| 278 | 20250313 | 144300 | 214322608925 | 26050 | 26000 | 26050 | 26000 | 4044 |
| 279 | 20250313 | 144200 | 214217384975 | 26050 | 26050 | 26100 | 26000 | 11183 |
| 280 | 20250313 | 144100 | 213926013850 | 26050 | 26050 | 26100 | 26050 | 3567 |
| 281 | 20250313 | 144000 | 213833052525 | 26050 | 26050 | 26100 | 26050 | 4704 |
| 282 | 20250313 | 143900 | 213710366550 | 26050 | 26100 | 26100 | 26050 | 9074 |
| 283 | 20250313 | 143800 | 213473917350 | 26100 | 26075 | 26100 | 26050 | 2874 |
| 284 | 20250313 | 143700 | 213398986950 | 26050 | 26050 | 26100 | 26000 | 9587 |
| 285 | 20250313 | 143600 | 213149241525 | 26000 | 26000 | 26050 | 26000 | 3228 |
| 286 | 20250313 | 143500 | 213065258200 | 26000 | 26025 | 26050 | 26000 | 4588 |
| 287 | 20250313 | 143400 | 212945848775 | 26025 | 26050 | 26050 | 26000 | 1590 |
| 288 | 20250313 | 143300 | 212904470375 | 26050 | 26050 | 26100 | 26000 | 4733 |
| 289 | 20250313 | 143200 | 212781163500 | 26100 | 26100 | 26100 | 26000 | 7534 |
| 290 | 20250313 | 143100 | 212584883650 | 26100 | 26050 | 26100 | 26000 | 3504 |
| 291 | 20250313 | 143000 | 212493555375 | 26100 | 26050 | 26100 | 26000 | 19267 |
| 292 | 20250313 | 142900 | 211991842875 | 26050 | 26000 | 26050 | 26000 | 6131 |
| 293 | 20250313 | 142800 | 211832321775 | 26000 | 26075 | 26100 | 26000 | 10523 |
| 294 | 20250313 | 142700 | 211558248275 | 26050 | 26100 | 26100 | 26050 | 14624 |
| 295 | 20250313 | 142600 | 211176677700 | 26100 | 26075 | 26100 | 26050 | 7878 |
| 296 | 20250313 | 142500 | 210971153725 | 26050 | 25975 | 26100 | 25950 | 35318 |
| 297 | 20250313 | 142400 | 210051906175 | 25950 | 25975 | 26000 | 25950 | 6528 |
| 298 | 20250313 | 142300 | 209882405775 | 25950 | 26000 | 26000 | 25950 | 4698 |
| 299 | 20250313 | 142200 | 209760363475 | 26000 | 26000 | 26000 | 25950 | 7226 |
| 300 | 20250313 | 142100 | 209572556375 | 25950 | 25950 | 26000 | 25900 | 17923 |
| 301 | 20250313 | 142000 | 209107483800 | 25950 | 25950 | 25950 | 25900 | 5060 |
| 302 | 20250313 | 141900 | 208976277600 | 25900 | 25950 | 25950 | 25900 | 10793 |
| 303 | 20250313 | 141800 | 208696344200 | 25950 | 25950 | 25950 | 25900 | 8895 |
| 304 | 20250313 | 141700 | 208465691275 | 25950 | 25950 | 26000 | 25950 | 13428 |
| 305 | 20250313 | 141600 | 208117178950 | 25950 | 26000 | 26000 | 25950 | 4378 |
| 306 | 20250313 | 141500 | 208003525625 | 26000 | 26025 | 26050 | 25950 | 9176 |
| 307 | 20250313 | 141400 | 207764944900 | 26000 | 26000 | 26050 | 26000 | 10348 |
| 308 | 20250313 | 141300 | 207495879750 | 26000 | 25950 | 26050 | 25950 | 18692 |
| 309 | 20250313 | 141200 | 207009926000 | 26000 | 25950 | 26000 | 25950 | 8948 |
| 310 | 20250313 | 141100 | 206777447650 | 25950 | 25950 | 26000 | 25900 | 23830 |
| 311 | 20250313 | 141000 | 206159174550 | 25950 | 25950 | 26000 | 25900 | 10194 |
| 312 | 20250313 | 140900 | 205894708275 | 25950 | 25950 | 26000 | 25900 | 56594 |
| 313 | 20250313 | 140800 | 204426294600 | 26000 | 26000 | 26050 | 25950 | 17138 |
| 314 | 20250313 | 140700 | 203980804100 | 25950 | 26000 | 26050 | 25950 | 30403 |
| 315 | 20250313 | 140600 | 203190581575 | 26050 | 26050 | 26050 | 26000 | 16915 |
| 316 | 20250313 | 140500 | 202750738450 | 26000 | 26050 | 26050 | 26000 | 4101 |
| 317 | 20250313 | 140400 | 202644020575 | 26000 | 26050 | 26050 | 26000 | 4172 |
| 318 | 20250313 | 140300 | 202535499925 | 26000 | 26000 | 26050 | 26000 | 3609 |
| 319 | 20250313 | 140200 | 202441628550 | 26050 | 26000 | 26050 | 26000 | 2890 |
| 320 | 20250313 | 140100 | 202366420225 | 26000 | 26050 | 26050 | 26000 | 4116 |
| 321 | 20250313 | 140000 | 202259354350 | 26000 | 26000 | 26050 | 26000 | 3421 |
| 322 | 20250313 | 135900 | 202170347275 | 26050 | 26050 | 26050 | 26000 | 4513 |
| 323 | 20250313 | 135800 | 202052953525 | 26000 | 26000 | 26050 | 26000 | 4308 |
| 324 | 20250313 | 135700 | 201940857075 | 26050 | 25950 | 26050 | 25950 | 12011 |
| 325 | 20250313 | 135600 | 201628540650 | 25950 | 26025 | 26050 | 25950 | 22689 |
| 326 | 20250313 | 135500 | 201038969200 | 26050 | 26000 | 26050 | 26000 | 27561 |
| 327 | 20250313 | 135400 | 200322188225 | 26050 | 26050 | 26050 | 26000 | 122260 |
| 328 | 20250313 | 135300 | 197143353500 | 26025 | 26050 | 26050 | 26000 | 5899 |
| 329 | 20250313 | 135200 | 196989852775 | 26000 | 26050 | 26100 | 26000 | 18435 |
| 330 | 20250313 | 135100 | 196509843675 | 26050 | 26050 | 26100 | 26050 | 7106 |
| 331 | 20250313 | 135000 | 196324711350 | 26100 | 26100 | 26100 | 26050 | 4902 |
| 332 | 20250313 | 134900 | 196196990175 | 26100 | 26100 | 26100 | 26050 | 2115 |
| 333 | 20250313 | 134800 | 196141832075 | 26100 | 26100 | 26100 | 26050 | 5887 |
| 334 | 20250313 | 134700 | 195988450475 | 26100 | 26050 | 26100 | 26050 | 3351 |
| 335 | 20250313 | 134600 | 195901087600 | 26050 | 26100 | 26100 | 26000 | 6985 |
| 336 | 20250313 | 134500 | 195719146325 | 26050 | 26100 | 26100 | 26000 | 12448 |
| 337 | 20250313 | 134400 | 195394888900 | 26075 | 26100 | 26100 | 26050 | 8360 |
| 338 | 20250313 | 134300 | 195177074550 | 26050 | 26050 | 26100 | 26000 | 6903 |
| 339 | 20250313 | 134200 | 194997262850 | 26000 | 26000 | 26050 | 26000 | 47058 |
| 340 | 20250313 | 134100 | 193772306850 | 26050 | 26050 | 26100 | 26000 | 57779 |
| 341 | 20250313 | 134000 | 192267642800 | 26050 | 26100 | 26100 | 26050 | 6824 |
| 342 | 20250313 | 133900 | 192089808500 | 26100 | 26050 | 26100 | 26050 | 4543 |
| 343 | 20250313 | 133800 | 191971380750 | 26050 | 26100 | 26100 | 26050 | 5924 |
| 344 | 20250313 | 133700 | 191816948725 | 26050 | 26100 | 26100 | 26050 | 6735 |
| 345 | 20250313 | 133600 | 191641455975 | 26050 | 26100 | 26100 | 26050 | 5390 |
| 346 | 20250313 | 133500 | 191500993525 | 26050 | 26050 | 26100 | 26050 | 3322 |
| 347 | 20250313 | 133400 | 191414378925 | 26100 | 26100 | 26100 | 26050 | 4833 |
| 348 | 20250313 | 133300 | 191288320400 | 26050 | 26075 | 26100 | 26050 | 4817 |
| 349 | 20250313 | 133200 | 191162743725 | 26050 | 26100 | 26100 | 26050 | 2623 |
| 350 | 20250313 | 133100 | 191094339600 | 26100 | 26150 | 26150 | 26050 | 10151 |
| 351 | 20250313 | 133000 | 190829333925 | 26100 | 26150 | 26150 | 26050 | 62679 |
| 352 | 20250313 | 132900 | 189193583500 | 26150 | 26150 | 26150 | 26100 | 7856 |
| 353 | 20250313 | 132800 | 188988487125 | 26150 | 26200 | 26200 | 26100 | 15081 |
| 354 | 20250313 | 132700 | 188594136825 | 26200 | 26200 | 26200 | 26150 | 2913 |
| 355 | 20250313 | 132600 | 188517871575 | 26200 | 26150 | 26200 | 26150 | 14226 |
| 356 | 20250313 | 132500 | 188145278525 | 26150 | 26150 | 26200 | 26150 | 3033 |
| 357 | 20250313 | 132400 | 188065927500 | 26150 | 26150 | 26200 | 26150 | 2971 |
| 358 | 20250313 | 132300 | 187988199450 | 26150 | 26175 | 26200 | 26150 | 4197 |
| 359 | 20250313 | 132200 | 187878402200 | 26200 | 26200 | 26200 | 26150 | 3307 |
| 360 | 20250313 | 132100 | 187791861600 | 26200 | 26225 | 26250 | 26150 | 4524 |
| 361 | 20250313 | 132000 | 187673302700 | 26225 | 26200 | 26250 | 26200 | 7463 |
| 362 | 20250313 | 131900 | 187477606725 | 26250 | 26200 | 26250 | 26200 | 5704 |
| 363 | 20250313 | 131800 | 187328123275 | 26250 | 26350 | 26350 | 26200 | 12727 |
| 364 | 20250313 | 131700 | 186993785225 | 26300 | 26275 | 26350 | 26250 | 21826 |
| 365 | 20250313 | 131600 | 186419711775 | 26250 | 26200 | 26300 | 26200 | 16599 |
| 366 | 20250313 | 131500 | 185984034725 | 26200 | 26200 | 26250 | 26150 | 3936 |
| 367 | 20250313 | 131400 | 185880896850 | 26200 | 26250 | 26250 | 26150 | 9389 |
| 368 | 20250313 | 131300 | 185634902850 | 26200 | 26150 | 26250 | 26100 | 32850 |
| 369 | 20250313 | 131200 | 184775359100 | 26150 | 26100 | 26150 | 26100 | 8456 |
| 370 | 20250313 | 131100 | 184554539350 | 26100 | 26150 | 26150 | 26100 | 4752 |
| 371 | 20250313 | 131000 | 184430411775 | 26100 | 26150 | 26150 | 26100 | 5990 |
| 372 | 20250313 | 130900 | 184274009725 | 26100 | 26100 | 26150 | 26100 | 5512 |
| 373 | 20250313 | 130800 | 184130014750 | 26100 | 26100 | 26150 | 26100 | 9443 |
| 374 | 20250313 | 130700 | 183883453150 | 26150 | 26100 | 26150 | 26100 | 6118 |
| 375 | 20250313 | 130600 | 183723666450 | 26150 | 26150 | 26150 | 26100 | 8061 |
| 376 | 20250313 | 130500 | 183513131525 | 26150 | 26175 | 26200 | 26100 | 14052 |
| 377 | 20250313 | 130400 | 183145685700 | 26200 | 26150 | 26200 | 26150 | 26493 |
| 378 | 20250313 | 130300 | 182452265500 | 26150 | 26175 | 26200 | 26150 | 8751 |
| 379 | 20250313 | 130200 | 182223353250 | 26150 | 26200 | 26200 | 26150 | 7616 |
| 380 | 20250313 | 130100 | 182024049450 | 26200 | 26200 | 26250 | 26150 | 12216 |
| 381 | 20250313 | 130000 | 181704497850 | 26200 | 26200 | 26250 | 26200 | 37342 |
| 382 | 20250313 | 125900 | 180726089950 | 26250 | 26200 | 26250 | 26200 | 4412 |
| 383 | 20250313 | 125800 | 180610450975 | 26250 | 26200 | 26250 | 26200 | 4510 |
| 384 | 20250313 | 125700 | 180492253575 | 26250 | 26200 | 26250 | 26200 | 4391 |
| 385 | 20250313 | 125600 | 180377103475 | 26250 | 26250 | 26250 | 26200 | 3407 |
| 386 | 20250313 | 125500 | 180287776775 | 26250 | 26250 | 26300 | 26200 | 10153 |
| 387 | 20250313 | 125400 | 180021245425 | 26300 | 26250 | 26300 | 26250 | 3942 |
| 388 | 20250313 | 125300 | 179917744825 | 26250 | 26275 | 26300 | 26250 | 10743 |
| 389 | 20250313 | 125200 | 179635710200 | 26300 | 26275 | 26300 | 26250 | 3178 |
| 390 | 20250313 | 125100 | 179552233000 | 26250 | 26300 | 26300 | 26250 | 5068 |
| 391 | 20250313 | 125000 | 179419070000 | 26300 | 26300 | 26350 | 26250 | 3826 |
| 392 | 20250313 | 124900 | 179318538750 | 26300 | 26300 | 26350 | 26300 | 6032 |
| 393 | 20250313 | 124800 | 179159818725 | 26350 | 26300 | 26350 | 26300 | 4437 |
| 394 | 20250313 | 124700 | 179043093600 | 26300 | 26300 | 26350 | 26300 | 9538 |
| 395 | 20250313 | 124600 | 178792125325 | 26300 | 26275 | 26350 | 26250 | 16729 |
| 396 | 20250313 | 124500 | 178352243500 | 26300 | 26250 | 26300 | 26250 | 4646 |
| 397 | 20250313 | 124400 | 178230200175 | 26275 | 26250 | 26300 | 26250 | 1945 |
| 398 | 20250313 | 124300 | 178179087600 | 26250 | 26250 | 26300 | 26250 | 8818 |
| 399 | 20250313 | 124200 | 177947547725 | 26300 | 26250 | 26300 | 26250 | 15289 |
| 400 | 20250313 | 124100 | 177546158625 | 26250 | 26300 | 26350 | 26250 | 4674 |
| 401 | 20250313 | 124000 | 177423218975 | 26300 | 26325 | 26350 | 26300 | 7143 |
| 402 | 20250313 | 123900 | 177235308450 | 26300 | 26300 | 26350 | 26300 | 3011 |
| 403 | 20250313 | 123800 | 177156083725 | 26350 | 26350 | 26350 | 26300 | 7408 |
| 404 | 20250313 | 123700 | 176961222100 | 26350 | 26350 | 26400 | 26300 | 3369 |
| 405 | 20250313 | 123600 | 176872519150 | 26350 | 26400 | 26400 | 26300 | 13389 |
| 406 | 20250313 | 123500 | 176519756425 | 26400 | 26350 | 26400 | 26350 | 3290 |
| 407 | 20250313 | 123400 | 176433015125 | 26400 | 26350 | 26400 | 26350 | 2806 |
| 408 | 20250313 | 123300 | 176359014800 | 26400 | 26300 | 26400 | 26300 | 8339 |
| 409 | 20250313 | 123200 | 176139277200 | 26350 | 26350 | 26400 | 26300 | 17796 |
| 410 | 20250313 | 123100 | 175670324550 | 26400 | 26350 | 26400 | 26350 | 5376 |
| 411 | 20250313 | 123000 | 175528562000 | 26350 | 26350 | 26400 | 26350 | 4349 |
| 412 | 20250313 | 122900 | 175413940950 | 26375 | 26400 | 26400 | 26350 | 4097 |
| 413 | 20250313 | 122800 | 175305892500 | 26400 | 26350 | 26400 | 26350 | 4226 |
| 414 | 20250313 | 122700 | 175194423200 | 26350 | 26350 | 26400 | 26350 | 2924 |
| 415 | 20250313 | 122600 | 175117320000 | 26350 | 26400 | 26400 | 26350 | 4936 |
| 416 | 20250313 | 122500 | 174987172725 | 26350 | 26400 | 26400 | 26350 | 5136 |
| 417 | 20250313 | 122400 | 174851758050 | 26350 | 26400 | 26400 | 26350 | 5066 |
| 418 | 20250313 | 122300 | 174718165025 | 26400 | 26350 | 26400 | 26350 | 3918 |
| 419 | 20250313 | 122200 | 174614842650 | 26375 | 26350 | 26400 | 26350 | 4942 |
| 420 | 20250313 | 122100 | 174484446225 | 26350 | 26375 | 26400 | 26350 | 4184 |
| 421 | 20250313 | 122000 | 174374121700 | 26400 | 26350 | 26400 | 26350 | 3789 |
| 422 | 20250313 | 121900 | 174274169800 | 26350 | 26350 | 26400 | 26350 | 3337 |
| 423 | 20250313 | 121800 | 174186132425 | 26400 | 26400 | 26400 | 26350 | 16450 |
| 424 | 20250313 | 121700 | 173751934725 | 26400 | 26350 | 26400 | 26325 | 14614 |
| 425 | 20250313 | 121600 | 173366634000 | 26350 | 26325 | 26350 | 26300 | 3276 |
| 426 | 20250313 | 121500 | 173280422475 | 26325 | 26350 | 26350 | 26300 | 5200 |
| 427 | 20250313 | 121400 | 173143488325 | 26350 | 26225 | 26350 | 26200 | 28332 |
| 428 | 20250313 | 121300 | 172398884575 | 26200 | 26200 | 26250 | 26200 | 10195 |
| 429 | 20250313 | 121200 | 172131719050 | 26250 | 26200 | 26250 | 26200 | 34736 |
| 430 | 20250313 | 121100 | 171221601175 | 26200 | 26250 | 26250 | 26200 | 10327 |
| 431 | 20250313 | 121000 | 170950952800 | 26200 | 26225 | 26250 | 26200 | 8981 |
| 432 | 20250313 | 120900 | 170715547925 | 26200 | 26250 | 26250 | 26200 | 4704 |
| 433 | 20250313 | 120800 | 170592244975 | 26250 | 26250 | 26300 | 26200 | 26989 |
| 434 | 20250313 | 120700 | 169883902600 | 26300 | 26250 | 26300 | 26250 | 6290 |
| 435 | 20250313 | 120600 | 169718750150 | 26300 | 26250 | 26300 | 26250 | 5691 |
| 436 | 20250313 | 120500 | 169569201625 | 26250 | 26300 | 26300 | 26250 | 3127 |
| 437 | 20250313 | 120400 | 169487051025 | 26300 | 26250 | 26300 | 26250 | 8991 |
| 438 | 20250313 | 120300 | 169250837300 | 26250 | 26350 | 26350 | 26250 | 38847 |
| 439 | 20250313 | 120200 | 168229707675 | 26350 | 26300 | 26350 | 26300 | 10428 |
| 440 | 20250313 | 120100 | 167955402850 | 26300 | 26300 | 26350 | 26300 | 5623 |
| 441 | 20250313 | 120000 | 167807430475 | 26300 | 26350 | 26350 | 26300 | 3741 |
| 442 | 20250313 | 115900 | 167708994275 | 26300 | 26350 | 26350 | 26300 | 5182 |
| 443 | 20250313 | 115800 | 167572654050 | 26350 | 26300 | 26350 | 26300 | 2884 |
| 444 | 20250313 | 115700 | 167496750425 | 26300 | 26300 | 26350 | 26300 | 2468 |
| 445 | 20250313 | 115600 | 167431806000 | 26350 | 26325 | 26350 | 26300 | 9401 |
| 446 | 20250313 | 115500 | 167184310975 | 26300 | 26300 | 26350 | 26300 | 3917 |
| 447 | 20250313 | 115400 | 167081196175 | 26300 | 26300 | 26350 | 26300 | 2770 |
| 448 | 20250313 | 115300 | 167008265525 | 26300 | 26350 | 26375 | 26300 | 6560 |
| 449 | 20250313 | 115200 | 166835432250 | 26350 | 26350 | 26350 | 26300 | 3382 |
| 450 | 20250313 | 115100 | 166746378050 | 26350 | 26350 | 26350 | 26300 | 16066 |
| 451 | 20250313 | 115000 | 166323175125 | 26300 | 26325 | 26350 | 26300 | 3525 |
| 452 | 20250313 | 114900 | 166230377400 | 26350 | 26250 | 26350 | 26250 | 11790 |
| 453 | 20250313 | 114800 | 165920259600 | 26300 | 26300 | 26300 | 26250 | 14312 |
| 454 | 20250313 | 114700 | 165543983125 | 26300 | 26325 | 26350 | 26300 | 5987 |
| 455 | 20250313 | 114600 | 165386449025 | 26300 | 26350 | 26350 | 26300 | 2181 |
| 456 | 20250313 | 114500 | 165329037850 | 26350 | 26300 | 26350 | 26300 | 7525 |
| 457 | 20250313 | 114400 | 165130842325 | 26350 | 26350 | 26350 | 26300 | 3966 |
| 458 | 20250313 | 114300 | 165026398775 | 26350 | 26325 | 26400 | 26300 | 15279 |
| 459 | 20250313 | 114200 | 164623833675 | 26350 | 26300 | 26350 | 26275 | 16535 |
| 460 | 20250313 | 114100 | 164188659525 | 26300 | 26300 | 26300 | 26250 | 3845 |
| 461 | 20250313 | 114000 | 164087574475 | 26300 | 26250 | 26300 | 26250 | 8623 |
| 462 | 20250313 | 113900 | 163860872275 | 26300 | 26300 | 26300 | 26250 | 18586 |
| 463 | 20250313 | 113800 | 163372853800 | 26300 | 26325 | 26350 | 26250 | 7265 |
| 464 | 20250313 | 113700 | 163181873500 | 26300 | 26300 | 26350 | 26300 | 5546 |
| 465 | 20250313 | 113600 | 163035958675 | 26350 | 26325 | 26350 | 26300 | 5968 |
| 466 | 20250313 | 113500 | 162878915700 | 26350 | 26300 | 26350 | 26300 | 7428 |
| 467 | 20250313 | 113400 | 162683536750 | 26300 | 26300 | 26350 | 26250 | 17776 |
| 468 | 20250313 | 113300 | 162215805125 | 26300 | 26300 | 26350 | 26250 | 31308 |
| 469 | 20250313 | 113200 | 161393244600 | 26250 | 26350 | 26350 | 26250 | 64537 |
| 470 | 20250313 | 113100 | 159695730950 | 26350 | 26350 | 26400 | 26300 | 35574 |
| 471 | 20250313 | 113000 | 158758403225 | 26350 | 26375 | 26400 | 26350 | 4028 |
| 472 | 20250313 | 112900 | 158652195800 | 26400 | 26375 | 26400 | 26350 | 3412 |
| 473 | 20250313 | 112800 | 158562217600 | 26350 | 26425 | 26450 | 26350 | 4623 |
| 474 | 20250313 | 112700 | 158440141675 | 26400 | 26425 | 26450 | 26350 | 4435 |
| 475 | 20250313 | 112600 | 158323024975 | 26400 | 26400 | 26450 | 26350 | 14197 |
| 476 | 20250313 | 112500 | 157948336475 | 26375 | 26400 | 26400 | 26350 | 7919 |
| 477 | 20250313 | 112400 | 157739466350 | 26400 | 26400 | 26450 | 26350 | 18400 |
| 478 | 20250313 | 112300 | 157253798500 | 26450 | 26450 | 26450 | 26400 | 9270 |
| 479 | 20250313 | 112200 | 157009030150 | 26400 | 26450 | 26450 | 26400 | 3063 |
| 480 | 20250313 | 112100 | 156928115875 | 26450 | 26450 | 26450 | 26400 | 2390 |
| 481 | 20250313 | 112000 | 156864970725 | 26400 | 26475 | 26500 | 26400 | 15706 |
| 482 | 20250313 | 111900 | 156449588500 | 26450 | 26500 | 26500 | 26450 | 3165 |
| 483 | 20250313 | 111800 | 156365786000 | 26500 | 26450 | 26500 | 26450 | 10982 |
| 484 | 20250313 | 111700 | 156074843100 | 26450 | 26450 | 26500 | 26400 | 41891 |
| 485 | 20250313 | 111600 | 154966109050 | 26450 | 26450 | 26450 | 26400 | 6880 |
| 486 | 20250313 | 111500 | 154784243500 | 26450 | 26450 | 26450 | 26400 | 5801 |
| 487 | 20250313 | 111400 | 154630946450 | 26450 | 26425 | 26450 | 26400 | 11387 |
| 488 | 20250313 | 111300 | 154330164450 | 26400 | 26400 | 26450 | 26400 | 3436 |
| 489 | 20250313 | 111200 | 154239419050 | 26400 | 26400 | 26450 | 26400 | 29962 |
| 490 | 20250313 | 111100 | 153448336375 | 26450 | 26400 | 26450 | 26400 | 4137 |
| 491 | 20250313 | 111000 | 153339074675 | 26400 | 26400 | 26450 | 26400 | 7955 |
| 492 | 20250313 | 110900 | 153128947600 | 26425 | 26450 | 26450 | 26400 | 3459 |
| 493 | 20250313 | 110800 | 153037554675 | 26450 | 26425 | 26450 | 26400 | 3800 |
| 494 | 20250313 | 110700 | 152937170950 | 26450 | 26425 | 26450 | 26400 | 11797 |
| 495 | 20250313 | 110600 | 152625513275 | 26425 | 26425 | 26450 | 26400 | 8971 |
| 496 | 20250313 | 110500 | 152388368450 | 26400 | 26400 | 26450 | 26400 | 4431 |
| 497 | 20250313 | 110400 | 152271313925 | 26400 | 26450 | 26450 | 26400 | 9450 |
| 498 | 20250313 | 110300 | 152021778825 | 26400 | 26425 | 26450 | 26400 | 4834 |
| 499 | 20250313 | 110200 | 151894076800 | 26400 | 26450 | 26450 | 26400 | 5136 |
| 500 | 20250313 | 110100 | 151758373300 | 26400 | 26450 | 26450 | 26400 | 7782 |
| 501 | 20250313 | 110000 | 151552788975 | 26400 | 26450 | 26450 | 26400 | 12496 |
| 502 | 20250313 | 105900 | 151222450375 | 26450 | 26450 | 26450 | 26400 | 3055 |
| 503 | 20250313 | 105800 | 151141712525 | 26450 | 26400 | 26450 | 26400 | 3167 |
| 504 | 20250313 | 105700 | 151058012650 | 26450 | 26450 | 26450 | 26400 | 3721 |
| 505 | 20250313 | 105600 | 150959732300 | 26450 | 26400 | 26500 | 26400 | 7711 |
| 506 | 20250313 | 105500 | 150755799900 | 26400 | 26450 | 26500 | 26400 | 5691 |
| 507 | 20250313 | 105400 | 150605315425 | 26450 | 26400 | 26500 | 26400 | 32902 |
| 508 | 20250313 | 105300 | 149736013375 | 26425 | 26425 | 26450 | 26400 | 6008 |
| 509 | 20250313 | 105200 | 149577359400 | 26400 | 26450 | 26450 | 26400 | 27212 |
| 510 | 20250313 | 105100 | 148858842500 | 26400 | 26400 | 26450 | 26400 | 18749 |
| 511 | 20250313 | 105000 | 148363715075 | 26400 | 26450 | 26450 | 26400 | 11796 |
| 512 | 20250313 | 104900 | 148052263550 | 26450 | 26400 | 26450 | 26400 | 12323 |
| 513 | 20250313 | 104800 | 147726779425 | 26400 | 26450 | 26450 | 26400 | 13682 |
| 514 | 20250313 | 104700 | 147365164075 | 26450 | 26475 | 26500 | 26400 | 33615 |
| 515 | 20250313 | 104600 | 146476153625 | 26450 | 26500 | 26500 | 26450 | 8050 |
| 516 | 20250313 | 104500 | 146263115575 | 26500 | 26500 | 26500 | 26450 | 4164 |
| 517 | 20250313 | 104400 | 146152812000 | 26500 | 26500 | 26550 | 26450 | 7985 |
| 518 | 20250313 | 104300 | 145941218500 | 26500 | 26550 | 26550 | 26450 | 6262 |
| 519 | 20250313 | 104200 | 145775330850 | 26500 | 26500 | 26550 | 26450 | 7449 |
| 520 | 20250313 | 104100 | 145577909225 | 26500 | 26500 | 26550 | 26450 | 33633 |
| 521 | 20250313 | 104000 | 144686703975 | 26500 | 26525 | 26550 | 26500 | 4754 |
| 522 | 20250313 | 103900 | 144560570175 | 26500 | 26550 | 26600 | 26500 | 13072 |
| 523 | 20250313 | 103800 | 144213516675 | 26600 | 26550 | 26600 | 26500 | 17085 |
| 524 | 20250313 | 103700 | 143759750050 | 26550 | 26500 | 26550 | 26500 | 13831 |
| 525 | 20250313 | 103600 | 143392575425 | 26525 | 26550 | 26550 | 26500 | 12419 |
| 526 | 20250313 | 103500 | 143063396625 | 26550 | 26525 | 26550 | 26500 | 4162 |
| 527 | 20250313 | 103400 | 142953014600 | 26500 | 26525 | 26550 | 26500 | 3728 |
| 528 | 20250313 | 103300 | 142854107200 | 26500 | 26500 | 26550 | 26450 | 15219 |
| 529 | 20250313 | 103200 | 142450725175 | 26500 | 26500 | 26500 | 26450 | 2344 |
| 530 | 20250313 | 103100 | 142388682250 | 26450 | 26425 | 26500 | 26400 | 10419 |
| 531 | 20250313 | 103000 | 142113137650 | 26425 | 26500 | 26500 | 26400 | 27298 |
| 532 | 20250313 | 102900 | 141390990125 | 26500 | 26500 | 26500 | 26450 | 8222 |
| 533 | 20250313 | 102800 | 141173196900 | 26475 | 26500 | 26500 | 26475 | 5508 |
| 534 | 20250313 | 102700 | 141027243875 | 26475 | 26450 | 26500 | 26425 | 8365 |
| 535 | 20250313 | 102600 | 140805993725 | 26450 | 26450 | 26450 | 26425 | 9881 |
| 536 | 20250313 | 102500 | 140544698175 | 26450 | 26450 | 26450 | 26400 | 2831 |
| 537 | 20250313 | 102400 | 140469872900 | 26400 | 26450 | 26450 | 26400 | 9461 |
| 538 | 20250313 | 102300 | 140219996200 | 26450 | 26400 | 26450 | 26400 | 22338 |
| 539 | 20250313 | 102200 | 139630073400 | 26400 | 26475 | 26500 | 26400 | 23526 |
| 540 | 20250313 | 102100 | 139007826900 | 26500 | 26500 | 26550 | 26450 | 13397 |
| 541 | 20250313 | 102000 | 138652756750 | 26500 | 26500 | 26500 | 26450 | 7956 |
| 542 | 20250313 | 101900 | 138442098125 | 26500 | 26500 | 26500 | 26400 | 23610 |
| 543 | 20250313 | 101800 | 137817309525 | 26500 | 26500 | 26500 | 26450 | 13613 |
| 544 | 20250313 | 101700 | 137456588575 | 26500 | 26500 | 26500 | 26450 | 7624 |
| 545 | 20250313 | 101600 | 137254842800 | 26450 | 26450 | 26500 | 26400 | 12657 |
| 546 | 20250313 | 101500 | 136920106100 | 26450 | 26425 | 26450 | 26400 | 8610 |
| 547 | 20250313 | 101400 | 136692423200 | 26400 | 26350 | 26450 | 26350 | 8030 |
| 548 | 20250313 | 101300 | 136480319800 | 26400 | 26450 | 26500 | 26350 | 47020 |
| 549 | 20250313 | 101200 | 135238089250 | 26450 | 26400 | 26500 | 26400 | 22545 |
| 550 | 20250313 | 101100 | 134641890950 | 26400 | 26350 | 26450 | 26350 | 17341 |
| 551 | 20250313 | 101000 | 134184090175 | 26400 | 26400 | 26450 | 26350 | 11627 |
| 552 | 20250313 | 100900 | 133877174200 | 26450 | 26350 | 26450 | 26300 | 16256 |
| 553 | 20250313 | 100800 | 133448309375 | 26350 | 26300 | 26375 | 26300 | 44623 |
| 554 | 20250313 | 100700 | 132273436350 | 26350 | 26375 | 26375 | 26300 | 44395 |
| 555 | 20250313 | 100600 | 131104227525 | 26375 | 26400 | 26450 | 26350 | 56052 |
| 556 | 20250313 | 100500 | 129625375025 | 26400 | 26450 | 26450 | 26400 | 6587 |
| 557 | 20250313 | 100400 | 129451384475 | 26450 | 26400 | 26450 | 26400 | 23180 |
| 558 | 20250313 | 100300 | 128839170875 | 26400 | 26450 | 26500 | 26400 | 74242 |
| 559 | 20250313 | 100200 | 126876154100 | 26450 | 26475 | 26500 | 26450 | 7857 |
| 560 | 20250313 | 100100 | 126668169875 | 26500 | 26550 | 26550 | 26450 | 24512 |
| 561 | 20250313 | 100000 | 126018635400 | 26550 | 26550 | 26600 | 26500 | 30342 |
| 562 | 20250313 | 095900 | 125213890450 | 26550 | 26550 | 26600 | 26500 | 40932 |
| 563 | 20250313 | 095800 | 124127453475 | 26550 | 26450 | 26550 | 26400 | 45822 |
| 564 | 20250313 | 095700 | 122915027075 | 26450 | 26500 | 26500 | 26400 | 41014 |
| 565 | 20250313 | 095600 | 121830256125 | 26450 | 26550 | 26550 | 26450 | 36248 |
| 566 | 20250313 | 095500 | 120870366150 | 26500 | 26550 | 26550 | 26500 | 14501 |
| 567 | 20250313 | 095400 | 120485904325 | 26500 | 26500 | 26550 | 26450 | 32449 |
| 568 | 20250313 | 095300 | 119625967925 | 26500 | 26600 | 26600 | 26450 | 111021 |
| 569 | 20250313 | 095200 | 116681335925 | 26600 | 26650 | 26700 | 26550 | 48907 |
| 570 | 20250313 | 095100 | 115380039800 | 26650 | 26650 | 26675 | 26600 | 18299 |
| 571 | 20250313 | 095000 | 114892445100 | 26650 | 26600 | 26650 | 26550 | 25565 |
| 572 | 20250313 | 094900 | 114212358950 | 26550 | 26700 | 26700 | 26550 | 100698 |
| 573 | 20250313 | 094800 | 111531125675 | 26700 | 26700 | 26750 | 26650 | 29676 |
| 574 | 20250313 | 094700 | 110738509850 | 26750 | 26700 | 26750 | 26650 | 29664 |
| 575 | 20250313 | 094600 | 109946155500 | 26700 | 26700 | 26700 | 26650 | 32300 |
| 576 | 20250313 | 094500 | 109084487925 | 26700 | 26800 | 26850 | 26700 | 120866 |
| 577 | 20250313 | 094400 | 105851455075 | 26800 | 26800 | 26850 | 26800 | 12764 |
| 578 | 20250313 | 094300 | 105509095300 | 26800 | 26850 | 26900 | 26800 | 41633 |
| 579 | 20250313 | 094200 | 104391347650 | 26850 | 26900 | 26900 | 26850 | 14265 |
| 580 | 20250313 | 094100 | 104007794925 | 26900 | 26900 | 26900 | 26800 | 27480 |
| 581 | 20250313 | 094000 | 103269864225 | 26850 | 26950 | 27000 | 26850 | 43613 |
| 582 | 20250313 | 093900 | 102095944500 | 26950 | 26950 | 27000 | 26900 | 24570 |
| 583 | 20250313 | 093800 | 101433769550 | 26950 | 26900 | 27000 | 26850 | 91937 |
| 584 | 20250313 | 093700 | 98958443750 | 26850 | 26900 | 26900 | 26800 | 30323 |
| 585 | 20250313 | 093600 | 98144137675 | 26900 | 26950 | 26950 | 26850 | 67519 |
| 586 | 20250313 | 093500 | 96328459300 | 26900 | 26950 | 27000 | 26900 | 93003 |
| 587 | 20250313 | 093400 | 93822134850 | 26950 | 26850 | 26950 | 26850 | 62188 |
| 588 | 20250313 | 093300 | 92148888050 | 26850 | 26750 | 26900 | 26750 | 69404 |
| 589 | 20250313 | 093200 | 90287692750 | 26800 | 26800 | 26850 | 26700 | 99635 |
| 590 | 20250313 | 093100 | 87620310000 | 26800 | 26750 | 26850 | 26700 | 75321 |
| 591 | 20250313 | 093000 | 85603613325 | 26750 | 26900 | 26900 | 26700 | 81960 |
| 592 | 20250313 | 092900 | 83405679125 | 26900 | 27000 | 27000 | 26850 | 106289 |
| 593 | 20250313 | 092800 | 80545133700 | 27000 | 27150 | 27150 | 26950 | 162080 |
| 594 | 20250313 | 092700 | 76158912225 | 27125 | 26950 | 27150 | 26900 | 244960 |
| 595 | 20250313 | 092600 | 69533748825 | 27000 | 26950 | 27000 | 26850 | 157321 |
| 596 | 20250313 | 092500 | 65295910200 | 26950 | 26850 | 26950 | 26800 | 154146 |
| 597 | 20250313 | 092400 | 61151465025 | 26800 | 26700 | 26875 | 26700 | 121642 |
| 598 | 20250313 | 092300 | 57889581075 | 26750 | 26700 | 26750 | 26650 | 79340 |
| 599 | 20250313 | 092200 | 55770843450 | 26600 | 26725 | 26750 | 26600 | 86213 |
| 600 | 20250313 | 092100 | 53471054575 | 26750 | 26700 | 26750 | 26650 | 104925 |
| 601 | 20250313 | 092000 | 50668844275 | 26700 | 26650 | 26750 | 26600 | 156821 |
| 602 | 20250313 | 091900 | 46484356925 | 26600 | 26600 | 26650 | 26550 | 106183 |
| 603 | 20250313 | 091800 | 43659620200 | 26600 | 26400 | 26650 | 26400 | 184924 |
| 604 | 20250313 | 091700 | 38750702250 | 26375 | 26350 | 26400 | 26300 | 28033 |
| 605 | 20250313 | 091600 | 38011837950 | 26350 | 26350 | 26400 | 26300 | 29705 |
| 606 | 20250313 | 091500 | 37228646875 | 26350 | 26350 | 26350 | 26300 | 22064 |
| 607 | 20250313 | 091400 | 36647486450 | 26350 | 26400 | 26400 | 26300 | 26230 |
| 608 | 20250313 | 091300 | 35956213325 | 26400 | 26350 | 26450 | 26300 | 55917 |
| 609 | 20250313 | 091200 | 34480325075 | 26350 | 26300 | 26400 | 26250 | 37918 |
| 610 | 20250313 | 091100 | 33481993075 | 26275 | 26150 | 26300 | 26150 | 33999 |
| 611 | 20250313 | 091000 | 32589683650 | 26200 | 26350 | 26350 | 26150 | 75406 |
| 612 | 20250313 | 090900 | 30610980125 | 26350 | 26500 | 26500 | 26250 | 91577 |
| 613 | 20250313 | 090800 | 28198405125 | 26500 | 26400 | 26550 | 26350 | 82297 |
| 614 | 20250313 | 090700 | 26020454350 | 26400 | 26400 | 26600 | 26350 | 203043 |
| 615 | 20250313 | 090600 | 20647694275 | 26400 | 26300 | 26450 | 26250 | 148329 |
| 616 | 20250313 | 090500 | 16741360350 | 26300 | 26050 | 26300 | 25950 | 81983 |
| 617 | 20250313 | 090400 | 14601759825 | 26000 | 25900 | 26050 | 25900 | 62580 |
| 618 | 20250313 | 090300 | 12975992050 | 25900 | 26075 | 26075 | 25900 | 115696 |
| 619 | 20250313 | 090200 | 9973578875 | 26050 | 26100 | 26150 | 26000 | 64316 |
| 620 | 20250313 | 090100 | 8296667900 | 26100 | 26100 | 26200 | 26050 | 60794 |
| 621 | 20250313 | 090000 | 6708591075 | 26100 | 26350 | 26400 | 26050 | 251393 |