34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 3 | 20250421 | 185900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250421 | 185800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250421 | 185700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250421 | 185600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250421 | 185500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250421 | 185400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250421 | 185300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250421 | 185200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250421 | 185100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250421 | 185000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250421 | 184900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250421 | 184800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250421 | 184700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250421 | 184600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250421 | 184500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250421 | 184400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250421 | 184300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250421 | 184200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250421 | 184100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250421 | 184000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250421 | 183900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250421 | 183800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250421 | 183700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250421 | 183600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250421 | 183500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250421 | 183400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250421 | 183300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250421 | 183200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250421 | 183100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250421 | 183000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 33 | 20250421 | 182900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250421 | 182800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250421 | 182700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250421 | 182600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250421 | 182500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250421 | 182400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250421 | 182300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250421 | 182200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250421 | 182100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250421 | 182000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250421 | 181900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250421 | 181800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250421 | 181700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250421 | 181600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250421 | 181500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250421 | 181400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250421 | 181300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250421 | 181200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250421 | 181100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250421 | 181000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250421 | 180900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250421 | 180800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250421 | 180700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250421 | 180600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250421 | 180500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250421 | 180400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250421 | 180300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250421 | 180200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250421 | 180100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250421 | 180000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 63 | 20250421 | 175900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250421 | 175800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250421 | 175700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250421 | 175600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250421 | 175500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250421 | 175400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250421 | 175300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250421 | 175200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250421 | 175100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250421 | 175000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250421 | 174900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250421 | 174800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250421 | 174700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250421 | 174600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250421 | 174500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250421 | 174400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250421 | 174300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250421 | 174200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250421 | 174100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250421 | 174000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250421 | 173900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250421 | 173800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250421 | 173700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250421 | 173600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250421 | 173500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250421 | 173400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250421 | 173300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250421 | 173200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250421 | 173100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250421 | 173000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 93 | 20250421 | 172900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250421 | 172800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250421 | 172700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250421 | 172600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250421 | 172500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250421 | 172400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250421 | 172300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250421 | 172200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250421 | 172100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250421 | 172000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250421 | 171900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250421 | 171800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250421 | 171700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250421 | 171600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250421 | 171500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250421 | 171400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250421 | 171300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250421 | 171200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250421 | 171100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250421 | 171000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250421 | 170900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250421 | 170800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250421 | 170700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250421 | 170600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250421 | 170500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250421 | 170400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250421 | 170300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250421 | 170200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250421 | 170100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250421 | 170000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 123 | 20250421 | 165900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250421 | 165800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250421 | 165700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250421 | 165600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250421 | 165500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250421 | 165400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250421 | 165300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250421 | 165200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250421 | 165100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250421 | 165000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250421 | 164900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250421 | 164800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250421 | 164700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250421 | 164600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250421 | 164500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250421 | 164400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250421 | 164300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250421 | 164200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250421 | 164100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250421 | 164000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250421 | 163900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250421 | 163800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250421 | 163700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250421 | 163600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250421 | 163500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250421 | 163400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250421 | 163300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250421 | 163200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250421 | 163100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250421 | 163000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 153 | 20250421 | 162900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250421 | 162800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250421 | 162700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250421 | 162600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250421 | 162500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250421 | 162400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250421 | 162300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250421 | 162200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250421 | 162100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250421 | 162000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250421 | 161900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250421 | 161800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250421 | 161700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250421 | 161600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250421 | 161500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250421 | 161400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250421 | 161300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250421 | 161200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250421 | 161100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250421 | 161000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250421 | 160900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250421 | 160800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250421 | 160700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250421 | 160600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250421 | 160500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250421 | 160400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250421 | 160300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250421 | 160200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250421 | 160100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250421 | 160000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 90451 |
| 183 | 20250421 | 155900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250421 | 155800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250421 | 155700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250421 | 155600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250421 | 155500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250421 | 155400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250421 | 155300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250421 | 155200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250421 | 155100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250421 | 155000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250421 | 154900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250421 | 154800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250421 | 154700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250421 | 154600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250421 | 154500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250421 | 154400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250421 | 154300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250421 | 154200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250421 | 154100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250421 | 154000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250421 | 153900 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250421 | 153800 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250421 | 153700 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250421 | 153600 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250421 | 153500 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250421 | 153400 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250421 | 153300 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250421 | 153200 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250421 | 153100 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250421 | 153000 | 148516318975 | 26050 | 26050 | 26050 | 26050 | 180902 |
| 213 | 20250421 | 152900 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250421 | 152800 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250421 | 152700 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250421 | 152600 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250421 | 152500 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250421 | 152400 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250421 | 152300 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250421 | 152200 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250421 | 152100 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250421 | 152000 | 146160070425 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250421 | 151900 | 146160070425 | 26050 | 26100 | 26100 | 26050 | 9687 |
| 224 | 20250421 | 151800 | 145907559525 | 26050 | 26050 | 26100 | 26050 | 4430 |
| 225 | 20250421 | 151700 | 145791981950 | 26050 | 26100 | 26100 | 26050 | 5543 |
| 226 | 20250421 | 151600 | 145647435900 | 26100 | 26100 | 26100 | 26050 | 4523 |
| 227 | 20250421 | 151500 | 145529409600 | 26050 | 26100 | 26100 | 26050 | 11309 |
| 228 | 20250421 | 151400 | 145234582175 | 26050 | 26050 | 26100 | 26050 | 4200 |
| 229 | 20250421 | 151300 | 145125104625 | 26100 | 26100 | 26100 | 26050 | 14395 |
| 230 | 20250421 | 151200 | 144749879825 | 26100 | 26100 | 26100 | 26050 | 10896 |
| 231 | 20250421 | 151100 | 144465815975 | 26100 | 26050 | 26100 | 26050 | 4375 |
| 232 | 20250421 | 151000 | 144351705475 | 26050 | 26050 | 26100 | 26050 | 6760 |
| 233 | 20250421 | 150900 | 144175373025 | 26050 | 26100 | 26100 | 26050 | 7447 |
| 234 | 20250421 | 150800 | 143981095675 | 26100 | 26100 | 26100 | 26050 | 5513 |
| 235 | 20250421 | 150700 | 143837305275 | 26100 | 26100 | 26100 | 26050 | 3191 |
| 236 | 20250421 | 150600 | 143754052125 | 26100 | 26100 | 26100 | 26050 | 10297 |
| 237 | 20250421 | 150500 | 143485714425 | 26100 | 26100 | 26100 | 26050 | 6550 |
| 238 | 20250421 | 150400 | 143314912700 | 26100 | 26050 | 26100 | 26000 | 6233 |
| 239 | 20250421 | 150300 | 143152467900 | 26050 | 26075 | 26100 | 26050 | 17517 |
| 240 | 20250421 | 150200 | 142695724750 | 26050 | 26100 | 26100 | 26000 | 23070 |
| 241 | 20250421 | 150100 | 142094921725 | 26100 | 26100 | 26100 | 26050 | 7260 |
| 242 | 20250421 | 150000 | 141905441325 | 26100 | 26100 | 26150 | 26050 | 17099 |
| 243 | 20250421 | 145900 | 141459141925 | 26050 | 26100 | 26100 | 26050 | 4564 |
| 244 | 20250421 | 145800 | 141340072625 | 26050 | 26100 | 26100 | 26050 | 9502 |
| 245 | 20250421 | 145700 | 141092153375 | 26100 | 26000 | 26100 | 26000 | 15043 |
| 246 | 20250421 | 145600 | 140700245975 | 26050 | 26050 | 26050 | 26000 | 1755 |
| 247 | 20250421 | 145500 | 140654570775 | 26000 | 26000 | 26050 | 26000 | 4731 |
| 248 | 20250421 | 145400 | 140531350725 | 26050 | 26050 | 26050 | 26000 | 3457 |
| 249 | 20250421 | 145300 | 140441335625 | 26050 | 26050 | 26050 | 26000 | 12952 |
| 250 | 20250421 | 145200 | 140103966525 | 26050 | 26000 | 26050 | 26000 | 4779 |
| 251 | 20250421 | 145100 | 139979559775 | 26000 | 26050 | 26050 | 26000 | 1130 |
| 252 | 20250421 | 145000 | 139950148800 | 26000 | 26000 | 26050 | 26000 | 8422 |
| 253 | 20250421 | 144900 | 139731020050 | 26000 | 26050 | 26050 | 26000 | 6629 |
| 254 | 20250421 | 144800 | 139558443350 | 26050 | 26050 | 26050 | 26000 | 1745 |
| 255 | 20250421 | 144700 | 139513010025 | 26000 | 26050 | 26050 | 26000 | 3493 |
| 256 | 20250421 | 144600 | 139422100325 | 26000 | 26000 | 26050 | 26000 | 2639 |
| 257 | 20250421 | 144500 | 139353409725 | 26050 | 26050 | 26050 | 26000 | 4151 |
| 258 | 20250421 | 144400 | 139245304975 | 26000 | 26000 | 26050 | 26000 | 7176 |
| 259 | 20250421 | 144300 | 139058589175 | 26000 | 26050 | 26050 | 26000 | 3931 |
| 260 | 20250421 | 144200 | 138956262025 | 26050 | 26050 | 26050 | 26000 | 9441 |
| 261 | 20250421 | 144100 | 138710694325 | 26000 | 26050 | 26050 | 26000 | 1352 |
| 262 | 20250421 | 144000 | 138675487300 | 26050 | 26000 | 26050 | 26000 | 5347 |
| 263 | 20250421 | 143900 | 138536249750 | 26000 | 26050 | 26050 | 26000 | 1970 |
| 264 | 20250421 | 143800 | 138484972650 | 26000 | 26000 | 26050 | 25950 | 16432 |
| 265 | 20250421 | 143700 | 138057720100 | 26000 | 26000 | 26000 | 25950 | 6134 |
| 266 | 20250421 | 143600 | 137898432700 | 25950 | 26050 | 26050 | 25950 | 8761 |
| 267 | 20250421 | 143500 | 137670644425 | 26050 | 26000 | 26050 | 26000 | 3121 |
| 268 | 20250421 | 143400 | 137589361275 | 26050 | 25950 | 26050 | 25950 | 3554 |
| 269 | 20250421 | 143300 | 137496958025 | 25950 | 26000 | 26050 | 25950 | 10423 |
| 270 | 20250421 | 143200 | 137226056275 | 26000 | 26000 | 26050 | 25950 | 12328 |
| 271 | 20250421 | 143100 | 136905327925 | 25950 | 26050 | 26050 | 25900 | 59296 |
| 272 | 20250421 | 143000 | 135364403625 | 26050 | 26050 | 26050 | 26000 | 2382 |
| 273 | 20250421 | 142900 | 135302364775 | 26050 | 26050 | 26050 | 26000 | 2565 |
| 274 | 20250421 | 142800 | 135235600575 | 26050 | 26050 | 26050 | 26000 | 3007 |
| 275 | 20250421 | 142700 | 135157329475 | 26000 | 26000 | 26050 | 26000 | 3435 |
| 276 | 20250421 | 142600 | 135067896850 | 26050 | 26050 | 26050 | 26000 | 1943 |
| 277 | 20250421 | 142500 | 135017295675 | 26050 | 26050 | 26050 | 26000 | 2509 |
| 278 | 20250421 | 142400 | 134951976225 | 26050 | 26000 | 26050 | 26000 | 3082 |
| 279 | 20250421 | 142300 | 134871740825 | 26050 | 26050 | 26050 | 26000 | 2927 |
| 280 | 20250421 | 142200 | 134795516425 | 26050 | 26050 | 26050 | 26000 | 4376 |
| 281 | 20250421 | 142100 | 134681534325 | 26000 | 26050 | 26050 | 26000 | 2162 |
| 282 | 20250421 | 142000 | 134625275825 | 26000 | 26050 | 26050 | 26000 | 8870 |
| 283 | 20250421 | 141900 | 134394219650 | 26050 | 26000 | 26050 | 26000 | 8088 |
| 284 | 20250421 | 141800 | 134183546300 | 25950 | 26000 | 26000 | 25950 | 12099 |
| 285 | 20250421 | 141700 | 133869035300 | 25950 | 26050 | 26050 | 25950 | 20352 |
| 286 | 20250421 | 141600 | 133339808050 | 26050 | 26050 | 26050 | 26000 | 2175 |
| 287 | 20250421 | 141500 | 133283155600 | 26050 | 26000 | 26050 | 26000 | 6933 |
| 288 | 20250421 | 141400 | 133102566350 | 26050 | 26000 | 26050 | 25950 | 13655 |
| 289 | 20250421 | 141300 | 132747498575 | 26000 | 26000 | 26000 | 25950 | 3630 |
| 290 | 20250421 | 141200 | 132653143175 | 26000 | 26000 | 26000 | 25950 | 6029 |
| 291 | 20250421 | 141100 | 132496434775 | 26000 | 26000 | 26000 | 25950 | 3437 |
| 292 | 20250421 | 141000 | 132407090125 | 25950 | 25950 | 26000 | 25950 | 4407 |
| 293 | 20250421 | 140900 | 132292554975 | 25975 | 25950 | 26000 | 25950 | 5542 |
| 294 | 20250421 | 140800 | 132148650775 | 26000 | 26000 | 26000 | 25950 | 3655 |
| 295 | 20250421 | 140700 | 132053684800 | 26000 | 26000 | 26000 | 25900 | 28100 |
| 296 | 20250421 | 140600 | 131324241500 | 26000 | 26000 | 26000 | 25950 | 5996 |
| 297 | 20250421 | 140500 | 131168398450 | 25950 | 25950 | 26050 | 25900 | 22079 |
| 298 | 20250421 | 140400 | 130594841250 | 25950 | 26000 | 26050 | 25900 | 23779 |
| 299 | 20250421 | 140300 | 129976938025 | 26000 | 26050 | 26050 | 26000 | 7132 |
| 300 | 20250421 | 140200 | 129791159075 | 26050 | 26050 | 26050 | 26000 | 2453 |
| 301 | 20250421 | 140100 | 129727309825 | 26000 | 26050 | 26050 | 26000 | 2561 |
| 302 | 20250421 | 140000 | 129660610425 | 26050 | 26050 | 26050 | 26000 | 3102 |
| 303 | 20250421 | 135900 | 129579821200 | 26000 | 26050 | 26050 | 26000 | 1675 |
| 304 | 20250421 | 135800 | 129536201050 | 26050 | 26050 | 26100 | 26000 | 30424 |
| 305 | 20250421 | 135700 | 128743927925 | 26050 | 26000 | 26300 | 25950 | 129031 |
| 306 | 20250421 | 135600 | 125366642375 | 25975 | 26000 | 26000 | 25950 | 6832 |
| 307 | 20250421 | 135500 | 125189015750 | 26000 | 25900 | 26000 | 25900 | 15091 |
| 308 | 20250421 | 135400 | 124797027475 | 25950 | 25950 | 26200 | 25900 | 100630 |
| 309 | 20250421 | 135300 | 122174048450 | 25950 | 25950 | 25950 | 25900 | 5520 |
| 310 | 20250421 | 135200 | 122030847250 | 25925 | 25950 | 25950 | 25900 | 19566 |
| 311 | 20250421 | 135100 | 121523867225 | 25950 | 25900 | 25950 | 25900 | 4627 |
| 312 | 20250421 | 135000 | 121403801325 | 25950 | 25900 | 25950 | 25900 | 3523 |
| 313 | 20250421 | 134900 | 121312443925 | 25900 | 25950 | 25950 | 25900 | 2578 |
| 314 | 20250421 | 134800 | 121245553725 | 25900 | 25900 | 25950 | 25900 | 3623 |
| 315 | 20250421 | 134700 | 121151663550 | 25900 | 26000 | 26000 | 25850 | 2363 |
| 316 | 20250421 | 134600 | 121090482950 | 25950 | 25950 | 26000 | 25800 | 39180 |
| 317 | 20250421 | 134500 | 120075065450 | 25900 | 25950 | 25950 | 25900 | 4234 |
| 318 | 20250421 | 134400 | 119965232250 | 25950 | 25950 | 25950 | 25900 | 6045 |
| 319 | 20250421 | 134300 | 119808424150 | 25950 | 26000 | 26050 | 25900 | 33935 |
| 320 | 20250421 | 134200 | 118926844150 | 26000 | 25900 | 26100 | 25850 | 102357 |
| 321 | 20250421 | 134100 | 116264243325 | 25850 | 25900 | 25900 | 25850 | 7620 |
| 322 | 20250421 | 134000 | 116066979650 | 25900 | 25850 | 25900 | 25800 | 10958 |
| 323 | 20250421 | 133900 | 115783256250 | 25800 | 25850 | 25900 | 25800 | 9471 |
| 324 | 20250421 | 133800 | 115538533275 | 25850 | 25850 | 25850 | 25800 | 12159 |
| 325 | 20250421 | 133700 | 115224293950 | 25850 | 25850 | 25850 | 25800 | 4741 |
| 326 | 20250421 | 133600 | 115101809900 | 25850 | 25850 | 25850 | 25800 | 7627 |
| 327 | 20250421 | 133500 | 114904702000 | 25800 | 25850 | 25850 | 25800 | 4513 |
| 328 | 20250421 | 133400 | 114788118500 | 25800 | 25850 | 25850 | 25800 | 5805 |
| 329 | 20250421 | 133300 | 114638141450 | 25800 | 25850 | 25850 | 25800 | 3599 |
| 330 | 20250421 | 133200 | 114545197175 | 25850 | 25850 | 25850 | 25750 | 6238 |
| 331 | 20250421 | 133100 | 114384276275 | 25800 | 25800 | 25850 | 25800 | 7682 |
| 332 | 20250421 | 133000 | 114185989275 | 25850 | 25750 | 25850 | 25750 | 13948 |
| 333 | 20250421 | 132900 | 113826140325 | 25800 | 25750 | 25800 | 25750 | 10263 |
| 334 | 20250421 | 132800 | 113561469600 | 25800 | 25750 | 25800 | 25750 | 14990 |
| 335 | 20250421 | 132700 | 113175018750 | 25750 | 25850 | 25850 | 25750 | 12280 |
| 336 | 20250421 | 132600 | 112858206300 | 25850 | 25800 | 25850 | 25800 | 8059 |
| 337 | 20250421 | 132500 | 112649934700 | 25800 | 25850 | 25850 | 25750 | 18895 |
| 338 | 20250421 | 132400 | 112161963500 | 25850 | 25750 | 25850 | 25700 | 37675 |
| 339 | 20250421 | 132300 | 111190832200 | 25700 | 25750 | 25800 | 25700 | 14687 |
| 340 | 20250421 | 132200 | 110812649500 | 25750 | 25750 | 25750 | 25700 | 1307 |
| 341 | 20250421 | 132100 | 110779009350 | 25750 | 25700 | 25750 | 25700 | 5766 |
| 342 | 20250421 | 132000 | 110630612025 | 25750 | 25750 | 25750 | 25700 | 3733 |
| 343 | 20250421 | 131900 | 110534588250 | 25700 | 25600 | 25750 | 25600 | 31139 |
| 344 | 20250421 | 131800 | 109734772550 | 25600 | 25700 | 25700 | 25600 | 23808 |
| 345 | 20250421 | 131700 | 109124700150 | 25650 | 25725 | 25750 | 25650 | 46713 |
| 346 | 20250421 | 131600 | 107925107250 | 25700 | 25750 | 25800 | 25700 | 13397 |
| 347 | 20250421 | 131500 | 107580180900 | 25750 | 25800 | 25850 | 25750 | 48564 |
| 348 | 20250421 | 131400 | 106327765000 | 25825 | 25850 | 25850 | 25800 | 6282 |
| 349 | 20250421 | 131300 | 106165596975 | 25800 | 25850 | 25850 | 25800 | 7304 |
| 350 | 20250421 | 131200 | 105977077175 | 25850 | 25850 | 25850 | 25800 | 9189 |
| 351 | 20250421 | 131100 | 105739985950 | 25850 | 25850 | 25850 | 25800 | 4435 |
| 352 | 20250421 | 131000 | 105625453500 | 25850 | 25900 | 25900 | 25800 | 23610 |
| 353 | 20250421 | 130900 | 105015360850 | 25850 | 25900 | 25900 | 25850 | 5847 |
| 354 | 20250421 | 130800 | 104864163300 | 25850 | 25900 | 25900 | 25850 | 5282 |
| 355 | 20250421 | 130700 | 104727440500 | 25875 | 25950 | 25950 | 25850 | 12546 |
| 356 | 20250421 | 130600 | 104402482450 | 25900 | 25900 | 25950 | 25900 | 4624 |
| 357 | 20250421 | 130500 | 104282712575 | 25900 | 25925 | 25950 | 25900 | 7494 |
| 358 | 20250421 | 130400 | 104088426800 | 25900 | 25900 | 25950 | 25850 | 15895 |
| 359 | 20250421 | 130300 | 103676617450 | 25900 | 25900 | 25900 | 25850 | 1992 |
| 360 | 20250421 | 130200 | 103625070300 | 25900 | 25900 | 25900 | 25850 | 9645 |
| 361 | 20250421 | 130100 | 103375500650 | 25850 | 25850 | 25950 | 25850 | 29880 |
| 362 | 20250421 | 130000 | 102601639725 | 25900 | 25925 | 25950 | 25850 | 78863 |
| 363 | 20250421 | 125900 | 100560364900 | 25925 | 25900 | 25950 | 25900 | 3812 |
| 364 | 20250421 | 125800 | 100461576275 | 25950 | 25925 | 25950 | 25900 | 5685 |
| 365 | 20250421 | 125700 | 100314222550 | 25925 | 25950 | 25950 | 25900 | 3131 |
| 366 | 20250421 | 125600 | 100233057675 | 25950 | 25950 | 25950 | 25900 | 4734 |
| 367 | 20250421 | 125500 | 100110340200 | 25950 | 25950 | 26000 | 25900 | 24225 |
| 368 | 20250421 | 125400 | 99481944975 | 25950 | 26050 | 26050 | 25950 | 4707 |
| 369 | 20250421 | 125300 | 99359522725 | 26000 | 26050 | 26050 | 26000 | 5026 |
| 370 | 20250421 | 125200 | 99228746475 | 26000 | 26050 | 26050 | 26000 | 2744 |
| 371 | 20250421 | 125100 | 99157346375 | 26050 | 26100 | 26100 | 26000 | 4506 |
| 372 | 20250421 | 125000 | 99039945625 | 26050 | 26100 | 26100 | 26050 | 3215 |
| 373 | 20250421 | 124900 | 98956070175 | 26100 | 26050 | 26100 | 26000 | 9750 |
| 374 | 20250421 | 124800 | 98702011200 | 26050 | 26000 | 26050 | 25950 | 5458 |
| 375 | 20250421 | 124700 | 98559915750 | 26000 | 26000 | 26000 | 25950 | 7467 |
| 376 | 20250421 | 124600 | 98365776075 | 25950 | 26000 | 26000 | 25950 | 3667 |
| 377 | 20250421 | 124500 | 98270468275 | 26000 | 25950 | 26000 | 25950 | 5394 |
| 378 | 20250421 | 124400 | 98130248625 | 26000 | 26000 | 26000 | 25950 | 1813 |
| 379 | 20250421 | 124300 | 98083124200 | 25950 | 26000 | 26000 | 25950 | 1429 |
| 380 | 20250421 | 124200 | 98045984675 | 26000 | 26000 | 26000 | 25950 | 736 |
| 381 | 20250421 | 124100 | 98026857425 | 25950 | 26000 | 26000 | 25950 | 3968 |
| 382 | 20250421 | 124000 | 97923713475 | 26000 | 26000 | 26000 | 25950 | 20538 |
| 383 | 20250421 | 123900 | 97390637550 | 26000 | 26050 | 26050 | 25950 | 25262 |
| 384 | 20250421 | 123800 | 96733833750 | 26000 | 26050 | 26050 | 26000 | 1943 |
| 385 | 20250421 | 123700 | 96683231700 | 26050 | 26050 | 26050 | 26000 | 1332 |
| 386 | 20250421 | 123600 | 96648540650 | 26000 | 26050 | 26050 | 26000 | 1144 |
| 387 | 20250421 | 123500 | 96618748300 | 26050 | 26050 | 26050 | 26000 | 1220 |
| 388 | 20250421 | 123400 | 96586983850 | 26025 | 26025 | 26050 | 26000 | 1165 |
| 389 | 20250421 | 123300 | 96556641100 | 26050 | 26050 | 26050 | 26000 | 8016 |
| 390 | 20250421 | 123200 | 96348025700 | 26000 | 26050 | 26050 | 26000 | 1318 |
| 391 | 20250421 | 123100 | 96313714650 | 26000 | 26000 | 26050 | 25950 | 19450 |
| 392 | 20250421 | 123000 | 95807730350 | 26000 | 26000 | 26000 | 25950 | 1270 |
| 393 | 20250421 | 122900 | 95774719300 | 26000 | 26000 | 26000 | 25950 | 1291 |
| 394 | 20250421 | 122800 | 95741163750 | 26000 | 26000 | 26000 | 25950 | 3199 |
| 395 | 20250421 | 122700 | 95658011600 | 25950 | 26000 | 26000 | 25950 | 3129 |
| 396 | 20250421 | 122600 | 95576718650 | 26000 | 26000 | 26000 | 25950 | 1524 |
| 397 | 20250421 | 122500 | 95537125350 | 26000 | 26000 | 26000 | 25950 | 3666 |
| 398 | 20250421 | 122400 | 95441826150 | 26000 | 25950 | 26000 | 25950 | 2572 |
| 399 | 20250421 | 122300 | 95374969750 | 26000 | 26000 | 26000 | 25950 | 3914 |
| 400 | 20250421 | 122200 | 95273222200 | 26000 | 26000 | 26000 | 25950 | 1649 |
| 401 | 20250421 | 122100 | 95230361700 | 26000 | 26000 | 26000 | 25950 | 2381 |
| 402 | 20250421 | 122000 | 95168529475 | 26000 | 25950 | 26000 | 25950 | 1940 |
| 403 | 20250421 | 121900 | 95118153975 | 25975 | 26000 | 26000 | 25950 | 5051 |
| 404 | 20250421 | 121800 | 94986895950 | 26000 | 26025 | 26050 | 25950 | 24736 |
| 405 | 20250421 | 121700 | 94343782450 | 26025 | 26050 | 26050 | 26000 | 2015 |
| 406 | 20250421 | 121600 | 94291356175 | 26050 | 26050 | 26050 | 26000 | 2336 |
| 407 | 20250421 | 121500 | 94230535775 | 26050 | 26050 | 26050 | 26000 | 3632 |
| 408 | 20250421 | 121400 | 94135978175 | 26000 | 26050 | 26050 | 26000 | 8585 |
| 409 | 20250421 | 121300 | 93912715475 | 26050 | 26050 | 26050 | 26000 | 2288 |
| 410 | 20250421 | 121200 | 93853129475 | 26000 | 26050 | 26050 | 26000 | 1948 |
| 411 | 20250421 | 121100 | 93802397050 | 26000 | 26050 | 26050 | 26000 | 9069 |
| 412 | 20250421 | 121000 | 93566174100 | 26000 | 26050 | 26050 | 26000 | 2065 |
| 413 | 20250421 | 120900 | 93512436300 | 26025 | 26050 | 26050 | 26000 | 3247 |
| 414 | 20250421 | 120800 | 93427867000 | 26000 | 26050 | 26050 | 26000 | 1631 |
| 415 | 20250421 | 120700 | 93385401750 | 26050 | 26050 | 26050 | 26000 | 3179 |
| 416 | 20250421 | 120600 | 93302621775 | 26050 | 26050 | 26050 | 26000 | 1483 |
| 417 | 20250421 | 120500 | 93263995775 | 26050 | 26050 | 26050 | 26000 | 2446 |
| 418 | 20250421 | 120400 | 93200305225 | 26050 | 26050 | 26050 | 26000 | 1783 |
| 419 | 20250421 | 120300 | 93153877850 | 26000 | 26050 | 26050 | 26000 | 3711 |
| 420 | 20250421 | 120200 | 93057209675 | 26000 | 26050 | 26050 | 26000 | 795 |
| 421 | 20250421 | 120100 | 93036517450 | 26050 | 26050 | 26050 | 26000 | 2591 |
| 422 | 20250421 | 120000 | 92969076400 | 26050 | 26050 | 26050 | 26000 | 952 |
| 423 | 20250421 | 115900 | 92944288200 | 26050 | 26050 | 26050 | 26000 | 2279 |
| 424 | 20250421 | 115800 | 92884974550 | 26050 | 26050 | 26050 | 26000 | 6969 |
| 425 | 20250421 | 115700 | 92703500350 | 26050 | 26050 | 26050 | 26000 | 12090 |
| 426 | 20250421 | 115600 | 92389085775 | 26050 | 26050 | 26050 | 26000 | 6044 |
| 427 | 20250421 | 115500 | 92231660325 | 26050 | 26050 | 26100 | 26000 | 6428 |
| 428 | 20250421 | 115400 | 92064208150 | 26075 | 26100 | 26100 | 26050 | 1863 |
| 429 | 20250421 | 115300 | 92015594075 | 26050 | 26100 | 26100 | 26050 | 1705 |
| 430 | 20250421 | 115200 | 91971134400 | 26100 | 26100 | 26100 | 26050 | 3668 |
| 431 | 20250421 | 115100 | 91875557475 | 26050 | 26050 | 26100 | 26050 | 1382 |
| 432 | 20250421 | 115000 | 91839536175 | 26050 | 26050 | 26050 | 26000 | 1910 |
| 433 | 20250421 | 114900 | 91789791525 | 26050 | 26050 | 26050 | 26000 | 7164 |
| 434 | 20250421 | 114800 | 91603173675 | 26000 | 26050 | 26050 | 26000 | 13083 |
| 435 | 20250421 | 114700 | 91262405425 | 26000 | 26100 | 26100 | 26000 | 15432 |
| 436 | 20250421 | 114600 | 90860453125 | 26100 | 26100 | 26100 | 26050 | 3269 |
| 437 | 20250421 | 114500 | 90775145400 | 26100 | 26100 | 26100 | 26050 | 6541 |
| 438 | 20250421 | 114400 | 90604429750 | 26100 | 26100 | 26100 | 26050 | 1632 |
| 439 | 20250421 | 114300 | 90561855700 | 26100 | 26100 | 26100 | 26050 | 1832 |
| 440 | 20250421 | 114200 | 90514047950 | 26100 | 26100 | 26100 | 26050 | 1408 |
| 441 | 20250421 | 114100 | 90477312400 | 26100 | 26100 | 26100 | 26050 | 506 |
| 442 | 20250421 | 114000 | 90464108000 | 26100 | 26100 | 26100 | 26050 | 4259 |
| 443 | 20250421 | 113900 | 90352956150 | 26100 | 26100 | 26150 | 26050 | 2795 |
| 444 | 20250421 | 113800 | 90280024850 | 26100 | 26100 | 26100 | 26050 | 6347 |
| 445 | 20250421 | 113700 | 90114404600 | 26050 | 26100 | 26100 | 26000 | 14167 |
| 446 | 20250421 | 113600 | 89744812100 | 26100 | 26100 | 26100 | 26050 | 17011 |
| 447 | 20250421 | 113500 | 89301521050 | 26050 | 26100 | 26100 | 26050 | 3299 |
| 448 | 20250421 | 113400 | 89215428675 | 26100 | 26100 | 26100 | 26050 | 344 |
| 449 | 20250421 | 113300 | 89206453075 | 26050 | 26050 | 26100 | 26050 | 987 |
| 450 | 20250421 | 113200 | 89180723075 | 26100 | 26100 | 26100 | 26050 | 2480 |
| 451 | 20250421 | 113100 | 89116038900 | 26100 | 26100 | 26100 | 26050 | 6275 |
| 452 | 20250421 | 113000 | 88952276300 | 26050 | 26100 | 26100 | 26050 | 4637 |
| 453 | 20250421 | 112900 | 88831267550 | 26050 | 26100 | 26100 | 26050 | 4656 |
| 454 | 20250421 | 112800 | 88709922050 | 26100 | 26100 | 26100 | 26050 | 1082 |
| 455 | 20250421 | 112700 | 88681686250 | 26100 | 26100 | 26100 | 26050 | 3575 |
| 456 | 20250421 | 112600 | 88588381025 | 26100 | 26100 | 26100 | 26050 | 737 |
| 457 | 20250421 | 112500 | 88569151575 | 26100 | 26100 | 26100 | 26050 | 6033 |
| 458 | 20250421 | 112400 | 88411700475 | 26100 | 26100 | 26100 | 26050 | 2979 |
| 459 | 20250421 | 112300 | 88333966700 | 26100 | 26100 | 26100 | 26050 | 1277 |
| 460 | 20250421 | 112200 | 88300638050 | 26100 | 26150 | 26150 | 26050 | 8114 |
| 461 | 20250421 | 112100 | 88088856350 | 26150 | 26150 | 26150 | 26100 | 2758 |
| 462 | 20250421 | 112000 | 88016774500 | 26150 | 26150 | 26150 | 26100 | 4288 |
| 463 | 20250421 | 111900 | 87904809850 | 26125 | 26100 | 26125 | 26050 | 4609 |
| 464 | 20250421 | 111800 | 87784516000 | 26075 | 26100 | 26100 | 26050 | 3679 |
| 465 | 20250421 | 111700 | 87688503850 | 26100 | 26100 | 26100 | 26050 | 1101 |
| 466 | 20250421 | 111600 | 87659775350 | 26100 | 26100 | 26100 | 26050 | 3861 |
| 467 | 20250421 | 111500 | 87559162200 | 26100 | 26100 | 26100 | 26050 | 2963 |
| 468 | 20250421 | 111400 | 87481844075 | 26050 | 26100 | 26100 | 26050 | 1204 |
| 469 | 20250421 | 111300 | 87450422325 | 26100 | 26050 | 26100 | 26000 | 2174 |
| 470 | 20250421 | 111200 | 87393764225 | 26050 | 26000 | 26050 | 26000 | 3093 |
| 471 | 20250421 | 111100 | 87313207675 | 26050 | 26050 | 26050 | 26000 | 2818 |
| 472 | 20250421 | 111000 | 87239804925 | 26050 | 26100 | 26100 | 26000 | 4700 |
| 473 | 20250421 | 110900 | 87117364450 | 26050 | 26100 | 26100 | 26050 | 4353 |
| 474 | 20250421 | 110800 | 87003884900 | 26100 | 26100 | 26100 | 26050 | 3283 |
| 475 | 20250421 | 110700 | 86918229000 | 26050 | 26050 | 26100 | 26050 | 6303 |
| 476 | 20250421 | 110600 | 86753964350 | 26100 | 26050 | 26100 | 26000 | 3754 |
| 477 | 20250421 | 110500 | 86656158200 | 26050 | 26050 | 26050 | 26000 | 1658 |
| 478 | 20250421 | 110400 | 86612988675 | 26050 | 26050 | 26100 | 26000 | 14188 |
| 479 | 20250421 | 110300 | 86243355325 | 26100 | 26100 | 26100 | 26050 | 2770 |
| 480 | 20250421 | 110200 | 86171162175 | 26100 | 26100 | 26100 | 26050 | 5715 |
| 481 | 20250421 | 110100 | 86022061825 | 26050 | 26150 | 26150 | 26050 | 24611 |
| 482 | 20250421 | 110000 | 85379774575 | 26150 | 26150 | 26150 | 26100 | 2915 |
| 483 | 20250421 | 105900 | 85303571275 | 26150 | 26150 | 26150 | 26100 | 11051 |
| 484 | 20250421 | 105800 | 85014617775 | 26150 | 26100 | 26150 | 26100 | 4059 |
| 485 | 20250421 | 105700 | 84908579975 | 26150 | 26150 | 26150 | 26100 | 2345 |
| 486 | 20250421 | 105600 | 84847307700 | 26150 | 26100 | 26150 | 26100 | 6750 |
| 487 | 20250421 | 105500 | 84670905575 | 26100 | 26150 | 26150 | 26100 | 1487 |
| 488 | 20250421 | 105400 | 84632047525 | 26150 | 26150 | 26150 | 26100 | 3158 |
| 489 | 20250421 | 105300 | 84549475325 | 26100 | 26150 | 26150 | 26100 | 5937 |
| 490 | 20250421 | 105200 | 84394247875 | 26100 | 26150 | 26150 | 26100 | 6686 |
| 491 | 20250421 | 105100 | 84219511975 | 26150 | 26200 | 26200 | 26100 | 4990 |
| 492 | 20250421 | 105000 | 84088985275 | 26200 | 26225 | 26250 | 26150 | 15106 |
| 493 | 20250421 | 104900 | 83693110700 | 26250 | 26250 | 26250 | 26200 | 7622 |
| 494 | 20250421 | 104800 | 83493134975 | 26250 | 26250 | 26300 | 26200 | 10686 |
| 495 | 20250421 | 104700 | 83212658350 | 26250 | 26250 | 26300 | 26200 | 22725 |
| 496 | 20250421 | 104600 | 82615918300 | 26250 | 26300 | 26300 | 26200 | 20325 |
| 497 | 20250421 | 104500 | 82082153700 | 26250 | 26250 | 26300 | 26200 | 15851 |
| 498 | 20250421 | 104400 | 81666082750 | 26200 | 26200 | 26250 | 26150 | 11740 |
| 499 | 20250421 | 104300 | 81358297600 | 26200 | 26200 | 26200 | 26150 | 8317 |
| 500 | 20250421 | 104200 | 81140395650 | 26200 | 26200 | 26200 | 26150 | 7194 |
| 501 | 20250421 | 104100 | 80951919350 | 26200 | 26125 | 26200 | 26125 | 10198 |
| 502 | 20250421 | 104000 | 80685233450 | 26150 | 26125 | 26150 | 26100 | 2992 |
| 503 | 20250421 | 103900 | 80607016675 | 26125 | 26150 | 26150 | 26100 | 9398 |
| 504 | 20250421 | 103800 | 80361393450 | 26100 | 26150 | 26150 | 26100 | 4510 |
| 505 | 20250421 | 103700 | 80243485450 | 26150 | 26150 | 26150 | 26100 | 2750 |
| 506 | 20250421 | 103600 | 80171617225 | 26150 | 26100 | 26150 | 26100 | 1677 |
| 507 | 20250421 | 103500 | 80127766575 | 26150 | 26150 | 26150 | 26100 | 13988 |
| 508 | 20250421 | 103400 | 79761998875 | 26150 | 26150 | 26150 | 26100 | 3867 |
| 509 | 20250421 | 103300 | 79660907200 | 26100 | 26150 | 26150 | 26100 | 4906 |
| 510 | 20250421 | 103200 | 79532631500 | 26150 | 26100 | 26150 | 26100 | 1888 |
| 511 | 20250421 | 103100 | 79483281850 | 26100 | 26100 | 26150 | 26050 | 8430 |
| 512 | 20250421 | 103000 | 79263209300 | 26100 | 26150 | 26150 | 26050 | 8278 |
| 513 | 20250421 | 102900 | 79047126400 | 26150 | 26100 | 26150 | 26100 | 9460 |
| 514 | 20250421 | 102800 | 78799801650 | 26100 | 26100 | 26150 | 26050 | 8587 |
| 515 | 20250421 | 102700 | 78575676025 | 26100 | 26050 | 26100 | 26000 | 7257 |
| 516 | 20250421 | 102600 | 78386596900 | 26000 | 26050 | 26050 | 25950 | 6103 |
| 517 | 20250421 | 102500 | 78227883350 | 26000 | 26050 | 26050 | 25950 | 11094 |
| 518 | 20250421 | 102400 | 77939416550 | 26050 | 26000 | 26100 | 25950 | 46399 |
| 519 | 20250421 | 102300 | 76731855400 | 26000 | 25950 | 26000 | 25950 | 15879 |
| 520 | 20250421 | 102200 | 76319773750 | 25950 | 26000 | 26000 | 25950 | 17716 |
| 521 | 20250421 | 102100 | 75859901550 | 26000 | 26000 | 26000 | 25950 | 2382 |
| 522 | 20250421 | 102000 | 75798024400 | 26000 | 25900 | 26000 | 25850 | 45130 |
| 523 | 20250421 | 101900 | 74627755550 | 25950 | 25950 | 25950 | 25900 | 15400 |
| 524 | 20250421 | 101800 | 74228857775 | 25900 | 25950 | 26000 | 25900 | 17974 |
| 525 | 20250421 | 101700 | 73762510100 | 25900 | 26000 | 26000 | 25900 | 15578 |
| 526 | 20250421 | 101600 | 73358339575 | 26000 | 26000 | 26000 | 25950 | 4055 |
| 527 | 20250421 | 101500 | 73253042850 | 25950 | 25950 | 26000 | 25900 | 34924 |
| 528 | 20250421 | 101400 | 72346541400 | 25950 | 26000 | 26000 | 25900 | 43357 |
| 529 | 20250421 | 101300 | 71222284200 | 25950 | 25950 | 26000 | 25950 | 24784 |
| 530 | 20250421 | 101200 | 70578995075 | 25950 | 25950 | 26000 | 25950 | 14605 |
| 531 | 20250421 | 101100 | 70199541375 | 26000 | 26050 | 26050 | 26000 | 43200 |
| 532 | 20250421 | 101000 | 69075668675 | 26050 | 26150 | 26150 | 26050 | 35160 |
| 533 | 20250421 | 100900 | 68158600800 | 26100 | 26150 | 26150 | 26100 | 3314 |
| 534 | 20250421 | 100800 | 68071971550 | 26150 | 26200 | 26200 | 26100 | 11444 |
| 535 | 20250421 | 100700 | 67772729750 | 26200 | 26200 | 26200 | 26150 | 3806 |
| 536 | 20250421 | 100600 | 67673085000 | 26150 | 26150 | 26200 | 26100 | 14082 |
| 537 | 20250421 | 100500 | 67304262150 | 26150 | 26200 | 26200 | 26100 | 12808 |
| 538 | 20250421 | 100400 | 66969403725 | 26200 | 26150 | 26200 | 26100 | 9554 |
| 539 | 20250421 | 100300 | 66719451625 | 26100 | 26100 | 26200 | 26100 | 11934 |
| 540 | 20250421 | 100200 | 66407415975 | 26100 | 26100 | 26150 | 26100 | 4531 |
| 541 | 20250421 | 100100 | 66288995950 | 26150 | 26050 | 26150 | 26050 | 20360 |
| 542 | 20250421 | 100000 | 65757348650 | 26100 | 26050 | 26100 | 26000 | 17116 |
| 543 | 20250421 | 095900 | 65311429700 | 26050 | 26050 | 26100 | 26000 | 29414 |
| 544 | 20250421 | 095800 | 64545132700 | 26050 | 26100 | 26100 | 26000 | 18397 |
| 545 | 20250421 | 095700 | 64066115375 | 26050 | 26100 | 26100 | 26050 | 7833 |
| 546 | 20250421 | 095600 | 63861860025 | 26150 | 26200 | 26200 | 26050 | 20306 |
| 547 | 20250421 | 095500 | 63331620675 | 26150 | 26200 | 26200 | 26150 | 10224 |
| 548 | 20250421 | 095400 | 63064123400 | 26200 | 26150 | 26200 | 26100 | 13184 |
| 549 | 20250421 | 095300 | 62719363650 | 26150 | 26100 | 26150 | 26050 | 24465 |
| 550 | 20250421 | 095200 | 62081136500 | 26050 | 26100 | 26100 | 26000 | 13814 |
| 551 | 20250421 | 095100 | 61721116050 | 26100 | 26050 | 26100 | 26000 | 23526 |
| 552 | 20250421 | 095000 | 61108475100 | 26050 | 26150 | 26150 | 26050 | 19723 |
| 553 | 20250421 | 094900 | 60594325175 | 26150 | 26100 | 26150 | 26000 | 75377 |
| 554 | 20250421 | 094800 | 58630916150 | 26100 | 26200 | 26200 | 26050 | 44518 |
| 555 | 20250421 | 094700 | 57468116000 | 26150 | 26200 | 26250 | 26150 | 14254 |
| 556 | 20250421 | 094600 | 57095039825 | 26250 | 26250 | 26300 | 26150 | 35632 |
| 557 | 20250421 | 094500 | 56161082450 | 26250 | 26300 | 26300 | 26250 | 13595 |
| 558 | 20250421 | 094400 | 55803952700 | 26300 | 26300 | 26300 | 26250 | 2945 |
| 559 | 20250421 | 094300 | 55726567775 | 26300 | 26250 | 26300 | 26200 | 13351 |
| 560 | 20250421 | 094200 | 55375996150 | 26250 | 26300 | 26300 | 26200 | 12058 |
| 561 | 20250421 | 094100 | 55059390500 | 26300 | 26250 | 26300 | 26200 | 13052 |
| 562 | 20250421 | 094000 | 54716582600 | 26200 | 26300 | 26300 | 26200 | 21081 |
| 563 | 20250421 | 093900 | 54163794000 | 26250 | 26250 | 26300 | 26200 | 28897 |
| 564 | 20250421 | 093800 | 53405636975 | 26200 | 26150 | 26250 | 26100 | 36505 |
| 565 | 20250421 | 093700 | 52449757025 | 26150 | 26200 | 26250 | 26150 | 39407 |
| 566 | 20250421 | 093600 | 51418301375 | 26200 | 26250 | 26250 | 26200 | 21544 |
| 567 | 20250421 | 093500 | 50853528100 | 26250 | 26250 | 26300 | 26200 | 17370 |
| 568 | 20250421 | 093400 | 50397507575 | 26250 | 26250 | 26300 | 26200 | 23594 |
| 569 | 20250421 | 093300 | 49777952075 | 26250 | 26250 | 26300 | 26200 | 38358 |
| 570 | 20250421 | 093200 | 48770972725 | 26250 | 26300 | 26350 | 26250 | 18509 |
| 571 | 20250421 | 093100 | 48284160825 | 26300 | 26300 | 26350 | 26250 | 39783 |
| 572 | 20250421 | 093000 | 47237966825 | 26300 | 26350 | 26350 | 26250 | 26922 |
| 573 | 20250421 | 092900 | 46529536000 | 26350 | 26400 | 26400 | 26300 | 23934 |
| 574 | 20250421 | 092800 | 45898838425 | 26400 | 26400 | 26400 | 26350 | 22540 |
| 575 | 20250421 | 092700 | 45304050175 | 26400 | 26400 | 26450 | 26350 | 30510 |
| 576 | 20250421 | 092600 | 44498223475 | 26400 | 26450 | 26450 | 26400 | 14790 |
| 577 | 20250421 | 092500 | 44107129350 | 26400 | 26400 | 26450 | 26350 | 37572 |
| 578 | 20250421 | 092400 | 43115781575 | 26350 | 26400 | 26400 | 26350 | 13808 |
| 579 | 20250421 | 092300 | 42751534550 | 26400 | 26450 | 26450 | 26350 | 23463 |
| 580 | 20250421 | 092200 | 42131905350 | 26450 | 26400 | 26450 | 26350 | 28330 |
| 581 | 20250421 | 092100 | 41383824750 | 26400 | 26550 | 26550 | 26400 | 49459 |
| 582 | 20250421 | 092000 | 40073842850 | 26500 | 26600 | 26600 | 26500 | 35938 |
| 583 | 20250421 | 091900 | 39119027850 | 26600 | 26550 | 26600 | 26500 | 45293 |
| 584 | 20250421 | 091800 | 37915832175 | 26550 | 26550 | 26600 | 26500 | 51286 |
| 585 | 20250421 | 091700 | 36554273200 | 26500 | 26550 | 26550 | 26500 | 30881 |
| 586 | 20250421 | 091600 | 35734484775 | 26550 | 26500 | 26550 | 26450 | 37873 |
| 587 | 20250421 | 091500 | 34730771575 | 26500 | 26500 | 26500 | 26450 | 27039 |
| 588 | 20250421 | 091400 | 34015031675 | 26450 | 26450 | 26500 | 26400 | 43121 |
| 589 | 20250421 | 091300 | 32873810800 | 26500 | 26400 | 26500 | 26350 | 41189 |
| 590 | 20250421 | 091200 | 31785299925 | 26400 | 26450 | 26450 | 26300 | 67233 |
| 591 | 20250421 | 091100 | 30011188700 | 26400 | 26400 | 26450 | 26300 | 53195 |
| 592 | 20250421 | 091000 | 28607691000 | 26400 | 26350 | 26450 | 26300 | 66957 |
| 593 | 20250421 | 090900 | 26840630150 | 26350 | 26350 | 26400 | 26300 | 36692 |
| 594 | 20250421 | 090800 | 25873645700 | 26350 | 26250 | 26350 | 26200 | 22254 |
| 595 | 20250421 | 090700 | 25288550800 | 26250 | 26350 | 26350 | 26200 | 73071 |
| 596 | 20250421 | 090600 | 23369331475 | 26300 | 26250 | 26350 | 26150 | 84132 |
| 597 | 20250421 | 090500 | 21161919775 | 26300 | 26150 | 26300 | 26100 | 69549 |
| 598 | 20250421 | 090400 | 19341308075 | 26150 | 26100 | 26150 | 25950 | 126173 |
| 599 | 20250421 | 090300 | 16058956200 | 26100 | 26200 | 26200 | 26000 | 112651 |
| 600 | 20250421 | 090200 | 13117096225 | 26200 | 26300 | 26350 | 26150 | 91421 |
| 601 | 20250421 | 090100 | 10717874175 | 26300 | 26450 | 26550 | 26200 | 173191 |
| 602 | 20250421 | 090000 | 6152506900 | 26500 | 26550 | 26550 | 26300 | 232266 |