35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 3 | 20231213 | 191400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20231213 | 191300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20231213 | 191200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20231213 | 191100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20231213 | 191000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20231213 | 190900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20231213 | 190800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20231213 | 190700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20231213 | 190600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20231213 | 190500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20231213 | 190400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20231213 | 190300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20231213 | 190200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20231213 | 190100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20231213 | 190000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20231213 | 185900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20231213 | 185800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20231213 | 185700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20231213 | 185600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20231213 | 185500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20231213 | 185400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20231213 | 185300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20231213 | 185200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20231213 | 185100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20231213 | 185000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20231213 | 184900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20231213 | 184800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20231213 | 184700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20231213 | 184600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20231213 | 184500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 33 | 20231213 | 184400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20231213 | 184300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20231213 | 184200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20231213 | 184100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20231213 | 184000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20231213 | 183900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20231213 | 183800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20231213 | 183700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20231213 | 183600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20231213 | 183500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20231213 | 183400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20231213 | 183300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20231213 | 183200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20231213 | 183100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20231213 | 183000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20231213 | 182900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20231213 | 182800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20231213 | 182700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20231213 | 182600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20231213 | 182500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20231213 | 182400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20231213 | 182300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20231213 | 182200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20231213 | 182100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20231213 | 182000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20231213 | 181900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20231213 | 181800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20231213 | 181700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20231213 | 181600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20231213 | 181500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 63 | 20231213 | 181400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20231213 | 181300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20231213 | 181200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20231213 | 181100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20231213 | 181000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20231213 | 180900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20231213 | 180800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20231213 | 180700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20231213 | 180600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20231213 | 180500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20231213 | 180400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20231213 | 180300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20231213 | 180200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20231213 | 180100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20231213 | 180000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20231213 | 175900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20231213 | 175800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20231213 | 175700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20231213 | 175600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20231213 | 175500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20231213 | 175400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20231213 | 175300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20231213 | 175200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20231213 | 175100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20231213 | 175000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20231213 | 174900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20231213 | 174800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20231213 | 174700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20231213 | 174600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20231213 | 174500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 93 | 20231213 | 174400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20231213 | 174300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20231213 | 174200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20231213 | 174100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20231213 | 174000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20231213 | 173900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20231213 | 173800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20231213 | 173700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20231213 | 173600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20231213 | 173500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20231213 | 173400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20231213 | 173300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20231213 | 173200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20231213 | 173100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20231213 | 173000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20231213 | 172900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20231213 | 172800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20231213 | 172700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20231213 | 172600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20231213 | 172500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20231213 | 172400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20231213 | 172300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20231213 | 172200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20231213 | 172100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20231213 | 172000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20231213 | 171900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20231213 | 171800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20231213 | 171700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20231213 | 171600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20231213 | 171500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 123 | 20231213 | 171400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20231213 | 171300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20231213 | 171200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20231213 | 171100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20231213 | 171000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20231213 | 170900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20231213 | 170800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20231213 | 170700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20231213 | 170600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20231213 | 170500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20231213 | 170400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20231213 | 170300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20231213 | 170200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20231213 | 170100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20231213 | 170000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20231213 | 165900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20231213 | 165800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20231213 | 165700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20231213 | 165600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20231213 | 165500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20231213 | 165400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20231213 | 165300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20231213 | 165200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20231213 | 165100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20231213 | 165000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20231213 | 164900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20231213 | 164800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20231213 | 164700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20231213 | 164600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20231213 | 164500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 153 | 20231213 | 164400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20231213 | 164300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20231213 | 164200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20231213 | 164100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20231213 | 164000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20231213 | 163900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20231213 | 163800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20231213 | 163700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20231213 | 163600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20231213 | 163500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20231213 | 163400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20231213 | 163300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20231213 | 163200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20231213 | 163100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20231213 | 163000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20231213 | 162900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20231213 | 162800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20231213 | 162700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20231213 | 162600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20231213 | 162500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20231213 | 162400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20231213 | 162300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20231213 | 162200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20231213 | 162100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20231213 | 162000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20231213 | 161900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20231213 | 161800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20231213 | 161700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20231213 | 161600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20231213 | 161500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 183 | 20231213 | 161400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20231213 | 161300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20231213 | 161200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20231213 | 161100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20231213 | 161000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20231213 | 160900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20231213 | 160800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20231213 | 160700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20231213 | 160600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20231213 | 160500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20231213 | 160400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20231213 | 160300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20231213 | 160200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20231213 | 160100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20231213 | 160000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20231213 | 155900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20231213 | 155800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20231213 | 155700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20231213 | 155600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20231213 | 155500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20231213 | 155400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20231213 | 155300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20231213 | 155200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20231213 | 155100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20231213 | 155000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20231213 | 154900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20231213 | 154800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20231213 | 154700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20231213 | 154600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20231213 | 154500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 213 | 20231213 | 154400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20231213 | 154300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20231213 | 154200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20231213 | 154100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20231213 | 154000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20231213 | 153900 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20231213 | 153800 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20231213 | 153700 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20231213 | 153600 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20231213 | 153500 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20231213 | 153400 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20231213 | 153300 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20231213 | 153200 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20231213 | 153100 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20231213 | 153000 | 18733930800 | 172000 | 172000 | 172000 | 172000 | 5596 |
| 228 | 20231213 | 152900 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 229 | 20231213 | 152800 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 230 | 20231213 | 152700 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 231 | 20231213 | 152600 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 232 | 20231213 | 152500 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 233 | 20231213 | 152400 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 234 | 20231213 | 152300 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 235 | 20231213 | 152200 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 236 | 20231213 | 152100 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 237 | 20231213 | 152000 | 17771418800 | 171900 | 171900 | 171900 | 171900 | 0 |
| 238 | 20231213 | 151900 | 17771418800 | 171900 | 172100 | 172100 | 171900 | 174 |
| 239 | 20231213 | 151800 | 17741492000 | 172100 | 172000 | 172100 | 171900 | 298 |
| 240 | 20231213 | 151700 | 17690239400 | 172000 | 172000 | 172000 | 171900 | 80 |
| 241 | 20231213 | 151600 | 17676483200 | 172000 | 171900 | 172000 | 171900 | 155 |
| 242 | 20231213 | 151500 | 17649835600 | 171900 | 171900 | 171900 | 171800 | 172 |
| 243 | 20231213 | 151400 | 17620274500 | 171800 | 171900 | 171900 | 171800 | 70 |
| 244 | 20231213 | 151300 | 17608246000 | 171800 | 171900 | 172000 | 171800 | 908 |
| 245 | 20231213 | 151200 | 17452119600 | 172000 | 172100 | 172100 | 171900 | 819 |
| 246 | 20231213 | 151100 | 17311278400 | 172100 | 172000 | 172200 | 171900 | 1217 |
| 247 | 20231213 | 151000 | 17101946600 | 172200 | 172000 | 172200 | 172000 | 792 |
| 248 | 20231213 | 150900 | 16965637300 | 172100 | 172000 | 172100 | 172000 | 373 |
| 249 | 20231213 | 150800 | 16901451000 | 172000 | 172000 | 172100 | 172000 | 71 |
| 250 | 20231213 | 150700 | 16889235600 | 172000 | 172000 | 172100 | 172000 | 145 |
| 251 | 20231213 | 150600 | 16864289900 | 172100 | 172200 | 172200 | 172000 | 496 |
| 252 | 20231213 | 150500 | 16778920600 | 172100 | 172100 | 172200 | 172100 | 219 |
| 253 | 20231213 | 150400 | 16741228100 | 172100 | 172200 | 172200 | 172100 | 166 |
| 254 | 20231213 | 150300 | 16712647100 | 172200 | 172100 | 172200 | 172100 | 119 |
| 255 | 20231213 | 150200 | 16692159500 | 172200 | 172200 | 172300 | 172100 | 179 |
| 256 | 20231213 | 150100 | 16661332700 | 172100 | 172000 | 172200 | 172000 | 202 |
| 257 | 20231213 | 150000 | 16626559500 | 172100 | 172100 | 172100 | 172000 | 587 |
| 258 | 20231213 | 145900 | 16525538300 | 172100 | 172100 | 172100 | 172000 | 263 |
| 259 | 20231213 | 145800 | 16480278100 | 172100 | 172000 | 172100 | 172000 | 385 |
| 260 | 20231213 | 145700 | 16414027400 | 172100 | 172100 | 172100 | 172000 | 657 |
| 261 | 20231213 | 145600 | 16300995700 | 172100 | 172200 | 172200 | 172000 | 1067 |
| 262 | 20231213 | 145500 | 16117377900 | 172200 | 172100 | 172300 | 172000 | 1861 |
| 263 | 20231213 | 145400 | 15796969700 | 172100 | 172100 | 172100 | 172000 | 441 |
| 264 | 20231213 | 145300 | 15721107900 | 172000 | 172000 | 172100 | 172000 | 242 |
| 265 | 20231213 | 145200 | 15679464300 | 172100 | 172100 | 172100 | 172000 | 183 |
| 266 | 20231213 | 145100 | 15647977500 | 172000 | 172000 | 172100 | 172000 | 552 |
| 267 | 20231213 | 145000 | 15553021200 | 172000 | 172100 | 172100 | 172000 | 800 |
| 268 | 20231213 | 144900 | 15415415300 | 172000 | 172000 | 172100 | 172000 | 182 |
| 269 | 20231213 | 144800 | 15384101400 | 172100 | 172000 | 172100 | 172000 | 187 |
| 270 | 20231213 | 144700 | 15351922400 | 172000 | 172100 | 172100 | 172000 | 402 |
| 271 | 20231213 | 144600 | 15282769200 | 172100 | 172000 | 172100 | 172000 | 190 |
| 272 | 20231213 | 144500 | 15250080500 | 172000 | 172100 | 172100 | 172000 | 160 |
| 273 | 20231213 | 144400 | 15222554300 | 172100 | 172000 | 172100 | 172000 | 132 |
| 274 | 20231213 | 144300 | 15199842900 | 172100 | 172000 | 172100 | 172000 | 169 |
| 275 | 20231213 | 144200 | 15170765500 | 172100 | 172100 | 172100 | 172000 | 208 |
| 276 | 20231213 | 144100 | 15134970500 | 172000 | 172100 | 172100 | 172000 | 987 |
| 277 | 20231213 | 144000 | 14965201100 | 172100 | 172100 | 172100 | 172000 | 142 |
| 278 | 20231213 | 143900 | 14940767600 | 172000 | 172100 | 172100 | 172000 | 352 |
| 279 | 20231213 | 143800 | 14880215900 | 172100 | 172100 | 172100 | 172000 | 97 |
| 280 | 20231213 | 143700 | 14863524800 | 172100 | 172100 | 172100 | 172000 | 449 |
| 281 | 20231213 | 143600 | 14786276500 | 172000 | 172000 | 172100 | 172000 | 606 |
| 282 | 20231213 | 143500 | 14682036700 | 172000 | 172200 | 172200 | 172000 | 2002 |
| 283 | 20231213 | 143400 | 14337539300 | 172200 | 172200 | 172300 | 172100 | 398 |
| 284 | 20231213 | 143300 | 14269000000 | 172300 | 172300 | 172300 | 172200 | 118 |
| 285 | 20231213 | 143200 | 14248672700 | 172200 | 172200 | 172400 | 172200 | 124 |
| 286 | 20231213 | 143100 | 14227314200 | 172300 | 172300 | 172400 | 172200 | 226 |
| 287 | 20231213 | 143000 | 14188383000 | 172300 | 172200 | 172300 | 172200 | 407 |
| 288 | 20231213 | 142900 | 14118290200 | 172200 | 172200 | 172200 | 172100 | 223 |
| 289 | 20231213 | 142800 | 14079896400 | 172200 | 172200 | 172200 | 172100 | 185 |
| 290 | 20231213 | 142700 | 14048045000 | 172200 | 172200 | 172300 | 172100 | 201 |
| 291 | 20231213 | 142600 | 14013439900 | 172300 | 172200 | 172300 | 172100 | 227 |
| 292 | 20231213 | 142500 | 13974353000 | 172300 | 172100 | 172300 | 172100 | 230 |
| 293 | 20231213 | 142400 | 13934755100 | 172100 | 172200 | 172300 | 172100 | 455 |
| 294 | 20231213 | 142300 | 13856393000 | 172300 | 172100 | 172300 | 172100 | 233 |
| 295 | 20231213 | 142200 | 13816270100 | 172100 | 172400 | 172500 | 172100 | 2129 |
| 296 | 20231213 | 142100 | 13449629300 | 172400 | 172400 | 172500 | 172300 | 138 |
| 297 | 20231213 | 142000 | 13425840600 | 172400 | 172300 | 172400 | 172300 | 190 |
| 298 | 20231213 | 141900 | 13393088400 | 172400 | 172300 | 172400 | 172300 | 187 |
| 299 | 20231213 | 141800 | 13360855700 | 172400 | 172300 | 172400 | 172300 | 102 |
| 300 | 20231213 | 141700 | 13343275600 | 172300 | 172300 | 172500 | 172200 | 145 |
| 301 | 20231213 | 141600 | 13318281200 | 172400 | 172300 | 172500 | 172300 | 71 |
| 302 | 20231213 | 141500 | 13306042700 | 172300 | 172400 | 172400 | 172200 | 443 |
| 303 | 20231213 | 141400 | 13229710700 | 172400 | 172300 | 172400 | 172200 | 99 |
| 304 | 20231213 | 141300 | 13212652800 | 172300 | 172300 | 172400 | 172200 | 739 |
| 305 | 20231213 | 141200 | 13085384900 | 172300 | 172400 | 172500 | 172200 | 160 |
| 306 | 20231213 | 141100 | 13057810600 | 172300 | 172200 | 172500 | 172200 | 99 |
| 307 | 20231213 | 141000 | 13040747500 | 172300 | 172300 | 172400 | 172200 | 176 |
| 308 | 20231213 | 140900 | 13010427500 | 172300 | 172300 | 172400 | 172200 | 297 |
| 309 | 20231213 | 140800 | 12959264500 | 172400 | 172500 | 172500 | 172300 | 535 |
| 310 | 20231213 | 140700 | 12867074400 | 172400 | 172400 | 172500 | 172300 | 153 |
| 311 | 20231213 | 140600 | 12840691400 | 172400 | 172300 | 172400 | 172300 | 124 |
| 312 | 20231213 | 140500 | 12819314800 | 172400 | 172500 | 172500 | 172400 | 274 |
| 313 | 20231213 | 140400 | 12772076900 | 172500 | 172500 | 172500 | 172400 | 705 |
| 314 | 20231213 | 140300 | 12650503100 | 172400 | 172500 | 172500 | 172400 | 77 |
| 315 | 20231213 | 140200 | 12637222700 | 172500 | 172400 | 172500 | 172400 | 91 |
| 316 | 20231213 | 140100 | 12621527100 | 172500 | 172300 | 172500 | 172300 | 80 |
| 317 | 20231213 | 140000 | 12607732200 | 172400 | 172400 | 172500 | 172300 | 116 |
| 318 | 20231213 | 135900 | 12587729500 | 172500 | 172500 | 172500 | 172300 | 201 |
| 319 | 20231213 | 135800 | 12553082700 | 172400 | 172500 | 172600 | 172300 | 284 |
| 320 | 20231213 | 135700 | 12504110800 | 172500 | 172500 | 172600 | 172500 | 152 |
| 321 | 20231213 | 135600 | 12477886800 | 172600 | 172500 | 172600 | 172400 | 53 |
| 322 | 20231213 | 135500 | 12468745000 | 172600 | 172400 | 172600 | 172400 | 155 |
| 323 | 20231213 | 135400 | 12442005100 | 172400 | 172600 | 172600 | 172400 | 75 |
| 324 | 20231213 | 135300 | 12429068200 | 172500 | 172500 | 172600 | 172400 | 125 |
| 325 | 20231213 | 135200 | 12407506700 | 172500 | 172400 | 172500 | 172400 | 69 |
| 326 | 20231213 | 135100 | 12395605400 | 172500 | 172400 | 172500 | 172300 | 121 |
| 327 | 20231213 | 135000 | 12374734900 | 172400 | 172400 | 172500 | 172400 | 188 |
| 328 | 20231213 | 134900 | 12342315600 | 172400 | 172400 | 172400 | 172400 | 63 |
| 329 | 20231213 | 134800 | 12331454400 | 172400 | 172400 | 172500 | 172300 | 156 |
| 330 | 20231213 | 134700 | 12304560800 | 172300 | 172300 | 172400 | 172300 | 73 |
| 331 | 20231213 | 134600 | 12291977100 | 172400 | 172400 | 172400 | 172300 | 162 |
| 332 | 20231213 | 134500 | 12264049400 | 172500 | 172300 | 172500 | 172300 | 59 |
| 333 | 20231213 | 134400 | 12253877500 | 172400 | 172400 | 172500 | 172300 | 193 |
| 334 | 20231213 | 134300 | 12220604500 | 172300 | 172500 | 172500 | 172300 | 62 |
| 335 | 20231213 | 134200 | 12209917300 | 172400 | 172400 | 172400 | 172300 | 111 |
| 336 | 20231213 | 134100 | 12190781600 | 172400 | 172500 | 172500 | 172300 | 167 |
| 337 | 20231213 | 134000 | 12161985300 | 172400 | 172400 | 172500 | 172300 | 81 |
| 338 | 20231213 | 133900 | 12148016400 | 172400 | 172400 | 172500 | 172300 | 166 |
| 339 | 20231213 | 133800 | 12119399200 | 172300 | 172300 | 172300 | 172200 | 167 |
| 340 | 20231213 | 133700 | 12090625900 | 172300 | 172300 | 172300 | 172200 | 108 |
| 341 | 20231213 | 133600 | 12072020200 | 172300 | 172100 | 172300 | 172100 | 299 |
| 342 | 20231213 | 133500 | 12020533000 | 172100 | 172200 | 172200 | 172100 | 179 |
| 343 | 20231213 | 133400 | 11989712600 | 172200 | 172200 | 172200 | 172100 | 84 |
| 344 | 20231213 | 133300 | 11975249200 | 172200 | 172100 | 172200 | 172100 | 140 |
| 345 | 20231213 | 133200 | 11951146500 | 172200 | 172400 | 172400 | 172100 | 1251 |
| 346 | 20231213 | 133100 | 11735668500 | 172400 | 172300 | 172400 | 172300 | 157 |
| 347 | 20231213 | 133000 | 11708606900 | 172400 | 172300 | 172400 | 172300 | 184 |
| 348 | 20231213 | 132900 | 11676898800 | 172200 | 172400 | 172400 | 172200 | 523 |
| 349 | 20231213 | 132800 | 11586783600 | 172400 | 172300 | 172400 | 172300 | 349 |
| 350 | 20231213 | 132700 | 11526650000 | 172300 | 172400 | 172400 | 172200 | 732 |
| 351 | 20231213 | 132600 | 11400525900 | 172400 | 172300 | 172400 | 172300 | 132 |
| 352 | 20231213 | 132500 | 11377777800 | 172300 | 172400 | 172400 | 172300 | 176 |
| 353 | 20231213 | 132400 | 11347451600 | 172400 | 172200 | 172400 | 172200 | 86 |
| 354 | 20231213 | 132300 | 11332639600 | 172300 | 172600 | 172600 | 172300 | 985 |
| 355 | 20231213 | 132200 | 11162887900 | 172600 | 172500 | 172600 | 172400 | 330 |
| 356 | 20231213 | 132100 | 11105962300 | 172500 | 172500 | 172600 | 172500 | 227 |
| 357 | 20231213 | 132000 | 11066802800 | 172500 | 172600 | 172600 | 172500 | 129 |
| 358 | 20231213 | 131900 | 11044544500 | 172500 | 172500 | 172600 | 172400 | 384 |
| 359 | 20231213 | 131800 | 10978302000 | 172600 | 172600 | 172700 | 172500 | 116 |
| 360 | 20231213 | 131700 | 10958286200 | 172500 | 172600 | 172600 | 172500 | 168 |
| 361 | 20231213 | 131600 | 10929298400 | 172500 | 172500 | 172700 | 172500 | 268 |
| 362 | 20231213 | 131500 | 10883042200 | 172500 | 172500 | 172500 | 172400 | 240 |
| 363 | 20231213 | 131400 | 10841648500 | 172500 | 172600 | 172600 | 172400 | 164 |
| 364 | 20231213 | 131300 | 10813357800 | 172600 | 172600 | 172600 | 172500 | 44 |
| 365 | 20231213 | 131200 | 10805766900 | 172500 | 172600 | 172700 | 172500 | 187 |
| 366 | 20231213 | 131100 | 10773496400 | 172600 | 172600 | 172600 | 172500 | 129 |
| 367 | 20231213 | 131000 | 10751238100 | 172500 | 172600 | 172600 | 172500 | 82 |
| 368 | 20231213 | 130900 | 10737092300 | 172600 | 172600 | 172600 | 172500 | 81 |
| 369 | 20231213 | 130800 | 10723118300 | 172600 | 172600 | 172600 | 172500 | 91 |
| 370 | 20231213 | 130700 | 10707414000 | 172600 | 172600 | 172700 | 172500 | 58 |
| 371 | 20231213 | 130600 | 10697403800 | 172600 | 172700 | 172700 | 172500 | 77 |
| 372 | 20231213 | 130500 | 10684119200 | 172500 | 172600 | 172700 | 172500 | 179 |
| 373 | 20231213 | 130400 | 10653220200 | 172600 | 172600 | 172700 | 172500 | 218 |
| 374 | 20231213 | 130300 | 10615598100 | 172600 | 172500 | 172700 | 172400 | 577 |
| 375 | 20231213 | 130200 | 10516049900 | 172600 | 172600 | 172600 | 172500 | 42 |
| 376 | 20231213 | 130100 | 10508800800 | 172600 | 172700 | 172700 | 172500 | 189 |
| 377 | 20231213 | 130000 | 10476195000 | 172700 | 172600 | 172700 | 172500 | 360 |
| 378 | 20231213 | 125900 | 10414066000 | 172700 | 172800 | 172900 | 172600 | 971 |
| 379 | 20231213 | 125800 | 10246294500 | 172900 | 172900 | 172900 | 172800 | 42 |
| 380 | 20231213 | 125700 | 10239033600 | 172900 | 172800 | 172900 | 172800 | 31 |
| 381 | 20231213 | 125600 | 10233674500 | 172900 | 172800 | 172900 | 172800 | 67 |
| 382 | 20231213 | 125500 | 10222090900 | 172800 | 172800 | 172900 | 172800 | 28 |
| 383 | 20231213 | 125400 | 10217250400 | 172900 | 172900 | 172900 | 172800 | 595 |
| 384 | 20231213 | 125300 | 10114401900 | 172800 | 172800 | 172900 | 172800 | 246 |
| 385 | 20231213 | 125200 | 10071886100 | 172800 | 172900 | 172900 | 172800 | 40 |
| 386 | 20231213 | 125100 | 10064971100 | 172900 | 172900 | 172900 | 172800 | 46 |
| 387 | 20231213 | 125000 | 10057019900 | 172900 | 172800 | 172900 | 172800 | 147 |
| 388 | 20231213 | 124900 | 10031611800 | 172800 | 172900 | 172900 | 172800 | 54 |
| 389 | 20231213 | 124800 | 10022276600 | 172800 | 172900 | 172900 | 172800 | 47 |
| 390 | 20231213 | 124700 | 10014151300 | 172800 | 172800 | 172900 | 172700 | 237 |
| 391 | 20231213 | 124600 | 9973188100 | 172800 | 172800 | 172800 | 172700 | 18 |
| 392 | 20231213 | 124500 | 9970078000 | 172800 | 172800 | 172800 | 172700 | 48 |
| 393 | 20231213 | 124400 | 9961785900 | 172700 | 172700 | 172700 | 172600 | 53 |
| 394 | 20231213 | 124300 | 9952633300 | 172600 | 172800 | 172800 | 172600 | 22 |
| 395 | 20231213 | 124200 | 9948834000 | 172700 | 172800 | 172800 | 172600 | 79 |
| 396 | 20231213 | 124100 | 9935192900 | 172700 | 172600 | 172700 | 172600 | 65 |
| 397 | 20231213 | 124000 | 9923968200 | 172700 | 172700 | 172700 | 172600 | 64 |
| 398 | 20231213 | 123900 | 9912917800 | 172600 | 172700 | 172700 | 172600 | 73 |
| 399 | 20231213 | 123800 | 9900311200 | 172700 | 172700 | 172700 | 172600 | 86 |
| 400 | 20231213 | 123700 | 9885461300 | 172600 | 172700 | 172700 | 172600 | 39 |
| 401 | 20231213 | 123600 | 9878727300 | 172700 | 172700 | 172700 | 172600 | 51 |
| 402 | 20231213 | 123500 | 9869920200 | 172700 | 172600 | 172700 | 172600 | 234 |
| 403 | 20231213 | 123400 | 9829508900 | 172600 | 172700 | 172800 | 172600 | 24 |
| 404 | 20231213 | 123300 | 9825363900 | 172600 | 172700 | 172800 | 172600 | 78 |
| 405 | 20231213 | 123200 | 9811892500 | 172700 | 172800 | 172900 | 172600 | 410 |
| 406 | 20231213 | 123100 | 9741076100 | 172800 | 172900 | 172900 | 172700 | 256 |
| 407 | 20231213 | 123000 | 9696838100 | 172800 | 172900 | 172900 | 172800 | 66 |
| 408 | 20231213 | 122900 | 9685428600 | 172900 | 172900 | 172900 | 172800 | 85 |
| 409 | 20231213 | 122800 | 9670737200 | 172900 | 172900 | 172900 | 172800 | 51 |
| 410 | 20231213 | 122700 | 9661923400 | 172900 | 172700 | 172900 | 172700 | 516 |
| 411 | 20231213 | 122600 | 9572716800 | 172800 | 172800 | 172900 | 172700 | 572 |
| 412 | 20231213 | 122500 | 9473835300 | 172900 | 172800 | 172900 | 172700 | 1010 |
| 413 | 20231213 | 122400 | 9299306600 | 172800 | 172800 | 172800 | 172700 | 288 |
| 414 | 20231213 | 122300 | 9249542300 | 172700 | 172700 | 172800 | 172700 | 28 |
| 415 | 20231213 | 122200 | 9244704700 | 172800 | 172700 | 172800 | 172700 | 42 |
| 416 | 20231213 | 122100 | 9237447900 | 172800 | 172700 | 172800 | 172700 | 167 |
| 417 | 20231213 | 122000 | 9208602400 | 172800 | 172800 | 172800 | 172700 | 72 |
| 418 | 20231213 | 121900 | 9196165500 | 172800 | 172700 | 172800 | 172600 | 584 |
| 419 | 20231213 | 121800 | 9095314000 | 172600 | 172600 | 172700 | 172600 | 69 |
| 420 | 20231213 | 121700 | 9083400500 | 172700 | 172700 | 172700 | 172600 | 73 |
| 421 | 20231213 | 121600 | 9070794400 | 172600 | 172700 | 172700 | 172600 | 24 |
| 422 | 20231213 | 121500 | 9066649900 | 172700 | 172700 | 172700 | 172600 | 79 |
| 423 | 20231213 | 121400 | 9053009100 | 172700 | 172600 | 172700 | 172600 | 35 |
| 424 | 20231213 | 121300 | 9046965900 | 172700 | 172600 | 172700 | 172600 | 52 |
| 425 | 20231213 | 121200 | 9037987000 | 172600 | 172700 | 172700 | 172600 | 70 |
| 426 | 20231213 | 121100 | 9025900600 | 172700 | 172600 | 172700 | 172600 | 86 |
| 427 | 20231213 | 121000 | 9011051300 | 172600 | 172500 | 172700 | 172500 | 82 |
| 428 | 20231213 | 120900 | 8996897300 | 172600 | 172500 | 172600 | 172500 | 61 |
| 429 | 20231213 | 120800 | 8986369200 | 172600 | 172500 | 172700 | 172500 | 48 |
| 430 | 20231213 | 120700 | 8978084400 | 172500 | 172600 | 172700 | 172500 | 70 |
| 431 | 20231213 | 120600 | 8966002000 | 172600 | 172500 | 172600 | 172500 | 111 |
| 432 | 20231213 | 120500 | 8946843800 | 172500 | 172600 | 172600 | 172500 | 15 |
| 433 | 20231213 | 120400 | 8944255600 | 172600 | 172600 | 172600 | 172500 | 87 |
| 434 | 20231213 | 120300 | 8929240200 | 172400 | 172600 | 172600 | 172400 | 121 |
| 435 | 20231213 | 120200 | 8908362800 | 172600 | 172600 | 172600 | 172500 | 46 |
| 436 | 20231213 | 120100 | 8900424000 | 172600 | 172600 | 172600 | 172500 | 15 |
| 437 | 20231213 | 120000 | 8897835400 | 172600 | 172500 | 172600 | 172400 | 29 |
| 438 | 20231213 | 115900 | 8892833300 | 172500 | 172500 | 172500 | 172400 | 41 |
| 439 | 20231213 | 115800 | 8885761300 | 172500 | 172500 | 172500 | 172400 | 22 |
| 440 | 20231213 | 115700 | 8881966900 | 172500 | 172500 | 172500 | 172400 | 56 |
| 441 | 20231213 | 115600 | 8872307400 | 172400 | 172500 | 172600 | 172400 | 214 |
| 442 | 20231213 | 115500 | 8835392500 | 172600 | 172500 | 172600 | 172500 | 35 |
| 443 | 20231213 | 115400 | 8829352000 | 172600 | 172600 | 172600 | 172500 | 80 |
| 444 | 20231213 | 115300 | 8815544900 | 172600 | 172500 | 172600 | 172500 | 27 |
| 445 | 20231213 | 115200 | 8810885600 | 172600 | 172600 | 172600 | 172500 | 55 |
| 446 | 20231213 | 115100 | 8801393700 | 172500 | 172600 | 172600 | 172500 | 88 |
| 447 | 20231213 | 115000 | 8786205800 | 172600 | 172500 | 172600 | 172500 | 29 |
| 448 | 20231213 | 114900 | 8781201100 | 172600 | 172500 | 172600 | 172500 | 23 |
| 449 | 20231213 | 114800 | 8777231800 | 172500 | 172600 | 172600 | 172500 | 61 |
| 450 | 20231213 | 114700 | 8766704500 | 172600 | 172500 | 172600 | 172500 | 33 |
| 451 | 20231213 | 114600 | 8761009500 | 172600 | 172500 | 172600 | 172500 | 82 |
| 452 | 20231213 | 114500 | 8746857300 | 172600 | 172600 | 172600 | 172500 | 52 |
| 453 | 20231213 | 114400 | 8737882700 | 172600 | 172500 | 172600 | 172500 | 51 |
| 454 | 20231213 | 114300 | 8729081000 | 172600 | 172500 | 172600 | 172500 | 28 |
| 455 | 20231213 | 114200 | 8724249000 | 172600 | 172600 | 172600 | 172500 | 40 |
| 456 | 20231213 | 114100 | 8717345100 | 172600 | 172700 | 172700 | 172500 | 207 |
| 457 | 20231213 | 114000 | 8681617800 | 172700 | 172600 | 172700 | 172600 | 222 |
| 458 | 20231213 | 113900 | 8643279200 | 172700 | 172600 | 172700 | 172600 | 55 |
| 459 | 20231213 | 113800 | 8633782400 | 172600 | 172600 | 172700 | 172600 | 52 |
| 460 | 20231213 | 113700 | 8624804900 | 172500 | 172600 | 172600 | 172500 | 82 |
| 461 | 20231213 | 113600 | 8610652700 | 172500 | 172500 | 172500 | 172400 | 443 |
| 462 | 20231213 | 113500 | 8534247000 | 172500 | 172500 | 172500 | 172400 | 221 |
| 463 | 20231213 | 113400 | 8496138900 | 172500 | 172500 | 172600 | 172500 | 372 |
| 464 | 20231213 | 113300 | 8431967300 | 172500 | 172700 | 172700 | 172500 | 103 |
| 465 | 20231213 | 113200 | 8414191800 | 172600 | 172600 | 172700 | 172600 | 132 |
| 466 | 20231213 | 113100 | 8391407300 | 172700 | 172700 | 172700 | 172600 | 46 |
| 467 | 20231213 | 113000 | 8383466600 | 172700 | 172500 | 172700 | 172500 | 70 |
| 468 | 20231213 | 112900 | 8371381400 | 172500 | 172600 | 172600 | 172500 | 12 |
| 469 | 20231213 | 112800 | 8369310300 | 172600 | 172700 | 172700 | 172600 | 60 |
| 470 | 20231213 | 112700 | 8358953300 | 172700 | 172600 | 172700 | 172600 | 82 |
| 471 | 20231213 | 112600 | 8344793500 | 172700 | 172700 | 172700 | 172600 | 407 |
| 472 | 20231213 | 112500 | 8274536600 | 172700 | 172700 | 172700 | 172600 | 144 |
| 473 | 20231213 | 112400 | 8249669000 | 172700 | 172800 | 172800 | 172600 | 272 |
| 474 | 20231213 | 112300 | 8202694500 | 172800 | 172800 | 172900 | 172700 | 84 |
| 475 | 20231213 | 112200 | 8188178000 | 172800 | 173000 | 173000 | 172800 | 339 |
| 476 | 20231213 | 112100 | 8129563100 | 172900 | 172900 | 173000 | 172900 | 45 |
| 477 | 20231213 | 112000 | 8121780300 | 172900 | 173000 | 173000 | 172900 | 254 |
| 478 | 20231213 | 111900 | 8077844100 | 173000 | 173000 | 173100 | 173000 | 228 |
| 479 | 20231213 | 111800 | 8038397900 | 173000 | 173000 | 173100 | 172900 | 381 |
| 480 | 20231213 | 111700 | 7972484900 | 173100 | 173000 | 173100 | 172900 | 1391 |
| 481 | 20231213 | 111600 | 7731824600 | 173100 | 173100 | 173100 | 173000 | 1024 |
| 482 | 20231213 | 111500 | 7554581100 | 173100 | 172900 | 173100 | 172900 | 3435 |
| 483 | 20231213 | 111400 | 6960316800 | 173000 | 173000 | 173000 | 172900 | 76 |
| 484 | 20231213 | 111300 | 6947170700 | 173000 | 172900 | 173000 | 172800 | 3223 |
| 485 | 20231213 | 111200 | 6389911700 | 172900 | 172800 | 172900 | 172700 | 1647 |
| 486 | 20231213 | 111100 | 6105302500 | 172800 | 172700 | 172800 | 172600 | 627 |
| 487 | 20231213 | 111000 | 5997007600 | 172600 | 172700 | 172700 | 172600 | 275 |
| 488 | 20231213 | 110900 | 5949516100 | 172700 | 172700 | 172700 | 172600 | 24 |
| 489 | 20231213 | 110800 | 5945372500 | 172600 | 172800 | 172800 | 172600 | 506 |
| 490 | 20231213 | 110700 | 5857988800 | 172700 | 172700 | 172800 | 172700 | 1962 |
| 491 | 20231213 | 110600 | 5519143300 | 172700 | 172700 | 172800 | 172600 | 1335 |
| 492 | 20231213 | 110500 | 5288585800 | 172700 | 172700 | 172700 | 172600 | 1048 |
| 493 | 20231213 | 110400 | 5107597900 | 172600 | 172700 | 172700 | 172600 | 110 |
| 494 | 20231213 | 110300 | 5088609400 | 172700 | 172700 | 172700 | 172700 | 19 |
| 495 | 20231213 | 110200 | 5085328100 | 172600 | 172600 | 172700 | 172600 | 89 |
| 496 | 20231213 | 110100 | 5069963200 | 172700 | 172700 | 172700 | 172600 | 87 |
| 497 | 20231213 | 110000 | 5054939400 | 172700 | 172600 | 172700 | 172500 | 843 |
| 498 | 20231213 | 105900 | 4909437100 | 172600 | 172600 | 172600 | 172500 | 523 |
| 499 | 20231213 | 105800 | 4819168800 | 172500 | 172500 | 172600 | 172500 | 69 |
| 500 | 20231213 | 105700 | 4807263900 | 172500 | 172500 | 172500 | 172400 | 1518 |
| 501 | 20231213 | 105600 | 4545409000 | 172500 | 172400 | 172500 | 172400 | 58 |
| 502 | 20231213 | 105500 | 4535406600 | 172500 | 172500 | 172500 | 172400 | 45 |
| 503 | 20231213 | 105400 | 4527644300 | 172500 | 172400 | 172500 | 172400 | 108 |
| 504 | 20231213 | 105300 | 4509024600 | 172500 | 172400 | 172500 | 172400 | 46 |
| 505 | 20231213 | 105200 | 4501093400 | 172400 | 172300 | 172500 | 172300 | 111 |
| 506 | 20231213 | 105100 | 4481963700 | 172200 | 172400 | 172400 | 172200 | 1003 |
| 507 | 20231213 | 105000 | 4309215400 | 172400 | 172300 | 172500 | 172300 | 166 |
| 508 | 20231213 | 104900 | 4280598500 | 172400 | 172300 | 172400 | 172300 | 11 |
| 509 | 20231213 | 104800 | 4278702500 | 172400 | 172300 | 172400 | 172300 | 61 |
| 510 | 20231213 | 104700 | 4268190800 | 172300 | 172500 | 172500 | 172300 | 171 |
| 511 | 20231213 | 104600 | 4238713400 | 172500 | 172400 | 172500 | 172300 | 100 |
| 512 | 20231213 | 104500 | 4221474500 | 172400 | 172400 | 172400 | 172300 | 82 |
| 513 | 20231213 | 104400 | 4207342800 | 172400 | 172300 | 172400 | 172300 | 37 |
| 514 | 20231213 | 104300 | 4200965800 | 172400 | 172400 | 172400 | 172300 | 64 |
| 515 | 20231213 | 104200 | 4189934400 | 172300 | 172400 | 172500 | 172300 | 55 |
| 516 | 20231213 | 104100 | 4180453700 | 172500 | 172400 | 172500 | 172400 | 24 |
| 517 | 20231213 | 104000 | 4176315800 | 172400 | 172400 | 172400 | 172300 | 56 |
| 518 | 20231213 | 103900 | 4166662900 | 172400 | 172400 | 172500 | 172300 | 123 |
| 519 | 20231213 | 103800 | 4145457200 | 172400 | 172400 | 172500 | 172400 | 155 |
| 520 | 20231213 | 103700 | 4118728000 | 172400 | 172400 | 172500 | 172400 | 24 |
| 521 | 20231213 | 103600 | 4114588400 | 172500 | 172500 | 172500 | 172400 | 50 |
| 522 | 20231213 | 103500 | 4105966200 | 172400 | 172400 | 172500 | 172400 | 48 |
| 523 | 20231213 | 103400 | 4097690800 | 172400 | 172300 | 172400 | 172300 | 146 |
| 524 | 20231213 | 103300 | 4072520700 | 172400 | 172300 | 172400 | 172300 | 69 |
| 525 | 20231213 | 103200 | 4060631900 | 172300 | 172300 | 172300 | 172200 | 648 |
| 526 | 20231213 | 103100 | 3949000300 | 172400 | 172400 | 172400 | 172300 | 32 |
| 527 | 20231213 | 103000 | 3943484700 | 172400 | 172400 | 172400 | 172300 | 186 |
| 528 | 20231213 | 102900 | 3911418900 | 172400 | 172500 | 172500 | 172400 | 340 |
| 529 | 20231213 | 102800 | 3852800900 | 172500 | 172500 | 172600 | 172400 | 141 |
| 530 | 20231213 | 102700 | 3828473500 | 172500 | 172500 | 172600 | 172500 | 91 |
| 531 | 20231213 | 102600 | 3812775800 | 172500 | 172500 | 172500 | 172400 | 39 |
| 532 | 20231213 | 102500 | 3806048600 | 172500 | 172500 | 172500 | 172400 | 51 |
| 533 | 20231213 | 102400 | 3797251400 | 172400 | 172500 | 172500 | 172400 | 9 |
| 534 | 20231213 | 102300 | 3795699500 | 172500 | 172600 | 172600 | 172300 | 368 |
| 535 | 20231213 | 102200 | 3732250400 | 172500 | 172700 | 172700 | 172500 | 118 |
| 536 | 20231213 | 102100 | 3711883200 | 172600 | 172400 | 172700 | 172400 | 328 |
| 537 | 20231213 | 102000 | 3655296600 | 172400 | 172400 | 172500 | 172400 | 32 |
| 538 | 20231213 | 101900 | 3649777200 | 172500 | 172300 | 172500 | 172300 | 60 |
| 539 | 20231213 | 101800 | 3639433000 | 172500 | 172400 | 172500 | 172300 | 96 |
| 540 | 20231213 | 101700 | 3622882900 | 172300 | 172300 | 172500 | 172300 | 307 |
| 541 | 20231213 | 101600 | 3569954700 | 172300 | 172400 | 172400 | 172200 | 205 |
| 542 | 20231213 | 101500 | 3534633100 | 172300 | 172500 | 172500 | 172200 | 667 |
| 543 | 20231213 | 101400 | 3419677500 | 172400 | 172400 | 172400 | 172400 | 12 |
| 544 | 20231213 | 101300 | 3417608700 | 172400 | 172700 | 172700 | 172400 | 660 |
| 545 | 20231213 | 101200 | 3303757500 | 172700 | 172600 | 172700 | 172600 | 101 |
| 546 | 20231213 | 101100 | 3286318700 | 172600 | 172600 | 172700 | 172600 | 568 |
| 547 | 20231213 | 101000 | 3188281000 | 172600 | 172600 | 172700 | 172600 | 40 |
| 548 | 20231213 | 100900 | 3181374900 | 172600 | 172700 | 172700 | 172600 | 46 |
| 549 | 20231213 | 100800 | 3173431200 | 172700 | 172600 | 172700 | 172500 | 646 |
| 550 | 20231213 | 100700 | 3061955100 | 172600 | 172500 | 172600 | 172500 | 458 |
| 551 | 20231213 | 100600 | 2982907500 | 172600 | 172600 | 172700 | 172500 | 363 |
| 552 | 20231213 | 100500 | 2920251000 | 172700 | 172700 | 172700 | 172600 | 56 |
| 553 | 20231213 | 100400 | 2910583600 | 172700 | 172500 | 172700 | 172500 | 652 |
| 554 | 20231213 | 100300 | 2798047100 | 172600 | 172500 | 172600 | 172500 | 427 |
| 555 | 20231213 | 100200 | 2724383600 | 172500 | 172400 | 172500 | 172400 | 26 |
| 556 | 20231213 | 100100 | 2719901000 | 172500 | 172400 | 172500 | 172400 | 203 |
| 557 | 20231213 | 100000 | 2684886900 | 172400 | 172400 | 172500 | 172300 | 310 |
| 558 | 20231213 | 095900 | 2631422400 | 172300 | 172400 | 172400 | 172300 | 325 |
| 559 | 20231213 | 095800 | 2575402700 | 172400 | 172400 | 172500 | 172400 | 24 |
| 560 | 20231213 | 095700 | 2571264100 | 172400 | 172400 | 172500 | 172400 | 36 |
| 561 | 20231213 | 095600 | 2565057100 | 172400 | 172400 | 172500 | 172400 | 37 |
| 562 | 20231213 | 095500 | 2558676400 | 172400 | 172400 | 172500 | 172400 | 35 |
| 563 | 20231213 | 095400 | 2552640900 | 172400 | 172300 | 172400 | 172300 | 741 |
| 564 | 20231213 | 095300 | 2424897200 | 172300 | 172300 | 172400 | 172300 | 19 |
| 565 | 20231213 | 095200 | 2421622900 | 172300 | 172300 | 172500 | 172300 | 188 |
| 566 | 20231213 | 095100 | 2389224100 | 172300 | 172400 | 172400 | 172300 | 16 |
| 567 | 20231213 | 095000 | 2386467200 | 172300 | 172300 | 172600 | 172000 | 1187 |
| 568 | 20231213 | 094900 | 2182056200 | 172300 | 172400 | 172400 | 172200 | 487 |
| 569 | 20231213 | 094800 | 2098133000 | 172400 | 172400 | 172500 | 172400 | 24 |
| 570 | 20231213 | 094700 | 2093995300 | 172400 | 172600 | 172600 | 172400 | 278 |
| 571 | 20231213 | 094600 | 2046036400 | 172600 | 172500 | 172600 | 172500 | 54 |
| 572 | 20231213 | 094500 | 2036719800 | 172600 | 172600 | 172600 | 172500 | 405 |
| 573 | 20231213 | 094400 | 1966822700 | 172500 | 172500 | 172600 | 172500 | 50 |
| 574 | 20231213 | 094300 | 1958196000 | 172600 | 172500 | 172600 | 172500 | 22 |
| 575 | 20231213 | 094200 | 1954400000 | 172600 | 172500 | 172600 | 172500 | 46 |
| 576 | 20231213 | 094100 | 1946463500 | 172500 | 172500 | 172600 | 172500 | 248 |
| 577 | 20231213 | 094000 | 1903681300 | 172600 | 172500 | 172600 | 172500 | 43 |
| 578 | 20231213 | 093900 | 1896260000 | 172500 | 172400 | 172500 | 172400 | 92 |
| 579 | 20231213 | 093800 | 1880390100 | 172400 | 172600 | 172600 | 172400 | 297 |
| 580 | 20231213 | 093700 | 1829156500 | 172500 | 172500 | 172600 | 172500 | 86 |
| 581 | 20231213 | 093600 | 1814315500 | 172500 | 172600 | 172700 | 172500 | 68 |
| 582 | 20231213 | 093500 | 1802576900 | 172700 | 172700 | 172700 | 172600 | 61 |
| 583 | 20231213 | 093400 | 1792045600 | 172600 | 172700 | 172700 | 172600 | 286 |
| 584 | 20231213 | 093300 | 1742654300 | 172700 | 172800 | 172800 | 172700 | 73 |
| 585 | 20231213 | 093200 | 1730045300 | 172800 | 172600 | 172800 | 172600 | 317 |
| 586 | 20231213 | 093100 | 1675296900 | 172700 | 172700 | 172700 | 172600 | 1031 |
| 587 | 20231213 | 093000 | 1497276700 | 172600 | 172500 | 172700 | 172500 | 369 |
| 588 | 20231213 | 092900 | 1433596100 | 172400 | 172200 | 172400 | 172200 | 119 |
| 589 | 20231213 | 092800 | 1413094200 | 172200 | 172300 | 172400 | 172100 | 135 |
| 590 | 20231213 | 092700 | 1389840800 | 172300 | 172400 | 172400 | 172100 | 859 |
| 591 | 20231213 | 092600 | 1241862900 | 172500 | 172400 | 172500 | 172400 | 40 |
| 592 | 20231213 | 092500 | 1234965700 | 172500 | 172600 | 172600 | 172400 | 170 |
| 593 | 20231213 | 092400 | 1205640200 | 172600 | 172600 | 172700 | 172500 | 89 |
| 594 | 20231213 | 092300 | 1190281800 | 172700 | 172500 | 172700 | 172500 | 555 |
| 595 | 20231213 | 092200 | 1094497900 | 172400 | 172200 | 172600 | 172000 | 1676 |
| 596 | 20231213 | 092100 | 805475900 | 172100 | 172200 | 172300 | 172100 | 165 |
| 597 | 20231213 | 092000 | 777065700 | 172200 | 172200 | 172300 | 172100 | 187 |
| 598 | 20231213 | 091900 | 744861900 | 172200 | 172200 | 172300 | 172200 | 26 |
| 599 | 20231213 | 091800 | 740383100 | 172300 | 172300 | 172400 | 172200 | 438 |
| 600 | 20231213 | 091700 | 664915100 | 172300 | 172300 | 172400 | 172300 | 35 |
| 601 | 20231213 | 091600 | 658882500 | 172300 | 172200 | 172400 | 172200 | 83 |
| 602 | 20231213 | 091500 | 644576800 | 172200 | 172300 | 172400 | 172200 | 54 |
| 603 | 20231213 | 091400 | 635273200 | 172400 | 172300 | 172400 | 172300 | 226 |
| 604 | 20231213 | 091300 | 596319600 | 172300 | 172200 | 172400 | 172200 | 481 |
| 605 | 20231213 | 091200 | 513432300 | 172300 | 172300 | 172300 | 172200 | 226 |
| 606 | 20231213 | 091100 | 474495000 | 172300 | 172300 | 172400 | 172300 | 233 |
| 607 | 20231213 | 091000 | 434347100 | 172300 | 172000 | 172400 | 172000 | 366 |
| 608 | 20231213 | 090900 | 371357400 | 172000 | 171900 | 172300 | 171900 | 499 |
| 609 | 20231213 | 090800 | 285502900 | 172000 | 171900 | 172000 | 171900 | 166 |
| 610 | 20231213 | 090700 | 256957800 | 171900 | 171900 | 172000 | 171900 | 35 |
| 611 | 20231213 | 090600 | 250939000 | 171900 | 171900 | 172000 | 171900 | 156 |
| 612 | 20231213 | 090500 | 224111000 | 171900 | 171800 | 172000 | 171800 | 130 |
| 613 | 20231213 | 090400 | 201756800 | 171900 | 171600 | 171900 | 171600 | 244 |
| 614 | 20231213 | 090300 | 159841700 | 171600 | 172000 | 172000 | 171600 | 223 |
| 615 | 20231213 | 090200 | 121507400 | 172000 | 171300 | 172000 | 171300 | 306 |
| 616 | 20231213 | 090100 | 68979500 | 171200 | 171400 | 171500 | 171200 | 70 |
| 617 | 20231213 | 090000 | 56980000 | 171400 | 171100 | 171400 | 171100 | 332 |