36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 3 | 20240523 | 191400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 4 | 20240523 | 191300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 5 | 20240523 | 191200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 6 | 20240523 | 191100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 7 | 20240523 | 191000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 8 | 20240523 | 190900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 9 | 20240523 | 190800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 10 | 20240523 | 190700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 11 | 20240523 | 190600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 12 | 20240523 | 190500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 13 | 20240523 | 190400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 14 | 20240523 | 190300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 15 | 20240523 | 190200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 16 | 20240523 | 190100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 17 | 20240523 | 190000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 18 | 20240523 | 185900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 19 | 20240523 | 185800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 20 | 20240523 | 185700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 21 | 20240523 | 185600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 22 | 20240523 | 185500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 23 | 20240523 | 185400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 24 | 20240523 | 185300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 25 | 20240523 | 185200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 26 | 20240523 | 185100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 27 | 20240523 | 185000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 28 | 20240523 | 184900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 29 | 20240523 | 184800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 30 | 20240523 | 184700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 31 | 20240523 | 184600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 32 | 20240523 | 184500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 33 | 20240523 | 184400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 34 | 20240523 | 184300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 35 | 20240523 | 184200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 36 | 20240523 | 184100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 37 | 20240523 | 184000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 38 | 20240523 | 183900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 39 | 20240523 | 183800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 40 | 20240523 | 183700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 41 | 20240523 | 183600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 42 | 20240523 | 183500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 43 | 20240523 | 183400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 44 | 20240523 | 183300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 45 | 20240523 | 183200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 46 | 20240523 | 183100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 47 | 20240523 | 183000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 48 | 20240523 | 182900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 49 | 20240523 | 182800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 50 | 20240523 | 182700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 51 | 20240523 | 182600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 52 | 20240523 | 182500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 53 | 20240523 | 182400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 54 | 20240523 | 182300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 55 | 20240523 | 182200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 56 | 20240523 | 182100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 57 | 20240523 | 182000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 58 | 20240523 | 181900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 59 | 20240523 | 181800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 60 | 20240523 | 181700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 61 | 20240523 | 181600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 62 | 20240523 | 181500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 63 | 20240523 | 181400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 64 | 20240523 | 181300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 65 | 20240523 | 181200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 66 | 20240523 | 181100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 67 | 20240523 | 181000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 68 | 20240523 | 180900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 69 | 20240523 | 180800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 70 | 20240523 | 180700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 71 | 20240523 | 180600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 72 | 20240523 | 180500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 73 | 20240523 | 180400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 74 | 20240523 | 180300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 75 | 20240523 | 180200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 76 | 20240523 | 180100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 77 | 20240523 | 180000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 78 | 20240523 | 175900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 79 | 20240523 | 175800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 80 | 20240523 | 175700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 81 | 20240523 | 175600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 82 | 20240523 | 175500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 83 | 20240523 | 175400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 84 | 20240523 | 175300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 85 | 20240523 | 175200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 86 | 20240523 | 175100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 87 | 20240523 | 175000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 88 | 20240523 | 174900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 89 | 20240523 | 174800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 90 | 20240523 | 174700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 91 | 20240523 | 174600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 92 | 20240523 | 174500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 93 | 20240523 | 174400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 94 | 20240523 | 174300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 95 | 20240523 | 174200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 96 | 20240523 | 174100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 97 | 20240523 | 174000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 98 | 20240523 | 173900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 99 | 20240523 | 173800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 100 | 20240523 | 173700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 101 | 20240523 | 173600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 102 | 20240523 | 173500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 103 | 20240523 | 173400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 104 | 20240523 | 173300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 105 | 20240523 | 173200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 106 | 20240523 | 173100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 107 | 20240523 | 173000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 108 | 20240523 | 172900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 109 | 20240523 | 172800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 110 | 20240523 | 172700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 111 | 20240523 | 172600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 112 | 20240523 | 172500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 113 | 20240523 | 172400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 114 | 20240523 | 172300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 115 | 20240523 | 172200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 116 | 20240523 | 172100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 117 | 20240523 | 172000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 118 | 20240523 | 171900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 119 | 20240523 | 171800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 120 | 20240523 | 171700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 121 | 20240523 | 171600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 122 | 20240523 | 171500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 123 | 20240523 | 171400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 124 | 20240523 | 171300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 125 | 20240523 | 171200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 126 | 20240523 | 171100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 127 | 20240523 | 171000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 128 | 20240523 | 170900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 129 | 20240523 | 170800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 130 | 20240523 | 170700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 131 | 20240523 | 170600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 132 | 20240523 | 170500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 133 | 20240523 | 170400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 134 | 20240523 | 170300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 135 | 20240523 | 170200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 136 | 20240523 | 170100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 137 | 20240523 | 170000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 138 | 20240523 | 165900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 139 | 20240523 | 165800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 140 | 20240523 | 165700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 141 | 20240523 | 165600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 142 | 20240523 | 165500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 143 | 20240523 | 165400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 144 | 20240523 | 165300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 145 | 20240523 | 165200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 146 | 20240523 | 165100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 147 | 20240523 | 165000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 148 | 20240523 | 164900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 149 | 20240523 | 164800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 150 | 20240523 | 164700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 151 | 20240523 | 164600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 152 | 20240523 | 164500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 153 | 20240523 | 164400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 154 | 20240523 | 164300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 155 | 20240523 | 164200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 156 | 20240523 | 164100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 157 | 20240523 | 164000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 158 | 20240523 | 163900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 159 | 20240523 | 163800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 160 | 20240523 | 163700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 161 | 20240523 | 163600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 162 | 20240523 | 163500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 163 | 20240523 | 163400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 164 | 20240523 | 163300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 165 | 20240523 | 163200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 166 | 20240523 | 163100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 167 | 20240523 | 163000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 168 | 20240523 | 162900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 169 | 20240523 | 162800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 170 | 20240523 | 162700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 171 | 20240523 | 162600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 172 | 20240523 | 162500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 173 | 20240523 | 162400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 174 | 20240523 | 162300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 175 | 20240523 | 162200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 176 | 20240523 | 162100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 177 | 20240523 | 162000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 178 | 20240523 | 161900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 179 | 20240523 | 161800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 180 | 20240523 | 161700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 181 | 20240523 | 161600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 182 | 20240523 | 161500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 183 | 20240523 | 161400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 184 | 20240523 | 161300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 185 | 20240523 | 161200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 186 | 20240523 | 161100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 187 | 20240523 | 161000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 188 | 20240523 | 160900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 189 | 20240523 | 160800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 190 | 20240523 | 160700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 191 | 20240523 | 160600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 192 | 20240523 | 160500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 193 | 20240523 | 160400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 194 | 20240523 | 160300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 195 | 20240523 | 160200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 196 | 20240523 | 160100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 197 | 20240523 | 160000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 198 | 20240523 | 155900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 199 | 20240523 | 155800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 200 | 20240523 | 155700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 201 | 20240523 | 155600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 202 | 20240523 | 155500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 203 | 20240523 | 155400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 204 | 20240523 | 155300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 205 | 20240523 | 155200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 206 | 20240523 | 155100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 207 | 20240523 | 155000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 208 | 20240523 | 154900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 209 | 20240523 | 154800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 210 | 20240523 | 154700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 211 | 20240523 | 154600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 212 | 20240523 | 154500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 213 | 20240523 | 154400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 214 | 20240523 | 154300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 215 | 20240523 | 154200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 216 | 20240523 | 154100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 217 | 20240523 | 154000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 218 | 20240523 | 153900 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 219 | 20240523 | 153800 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 220 | 20240523 | 153700 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 221 | 20240523 | 153600 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 222 | 20240523 | 153500 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 223 | 20240523 | 153400 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 224 | 20240523 | 153300 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 225 | 20240523 | 153200 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 226 | 20240523 | 153100 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 0 |
| 227 | 20240523 | 153000 | 23171788800 | 150100 | 150100 | 150100 | 150100 | 12537 |
| 228 | 20240523 | 152900 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 229 | 20240523 | 152800 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 230 | 20240523 | 152700 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 231 | 20240523 | 152600 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 232 | 20240523 | 152500 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 233 | 20240523 | 152400 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 234 | 20240523 | 152300 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 235 | 20240523 | 152200 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 236 | 20240523 | 152100 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 237 | 20240523 | 152000 | 21289985100 | 150400 | 150400 | 150400 | 150400 | 0 |
| 238 | 20240523 | 151900 | 21289985100 | 150400 | 150300 | 150500 | 150300 | 891 |
| 239 | 20240523 | 151800 | 21156011400 | 150300 | 150500 | 150500 | 150300 | 348 |
| 240 | 20240523 | 151700 | 21103705100 | 150300 | 150300 | 150500 | 150300 | 341 |
| 241 | 20240523 | 151600 | 21052441400 | 150300 | 150400 | 150500 | 150300 | 412 |
| 242 | 20240523 | 151500 | 20990489100 | 150400 | 150500 | 150600 | 150400 | 618 |
| 243 | 20240523 | 151400 | 20897478600 | 150500 | 150600 | 150600 | 150500 | 396 |
| 244 | 20240523 | 151300 | 20837872800 | 150600 | 150600 | 150600 | 150500 | 233 |
| 245 | 20240523 | 151200 | 20802799700 | 150500 | 150500 | 150600 | 150500 | 366 |
| 246 | 20240523 | 151100 | 20747702100 | 150500 | 150700 | 150700 | 150500 | 229 |
| 247 | 20240523 | 151000 | 20713224100 | 150700 | 150600 | 150700 | 150600 | 382 |
| 248 | 20240523 | 150900 | 20655675000 | 150700 | 150700 | 150700 | 150600 | 424 |
| 249 | 20240523 | 150800 | 20591816200 | 150700 | 150700 | 150700 | 150600 | 97 |
| 250 | 20240523 | 150700 | 20577202700 | 150700 | 150700 | 150700 | 150600 | 173 |
| 251 | 20240523 | 150600 | 20551138700 | 150700 | 150800 | 150800 | 150600 | 408 |
| 252 | 20240523 | 150500 | 20489652800 | 150800 | 150700 | 150900 | 150700 | 650 |
| 253 | 20240523 | 150400 | 20391694300 | 150700 | 150700 | 150700 | 150600 | 198 |
| 254 | 20240523 | 150300 | 20361862000 | 150600 | 150700 | 150700 | 150500 | 141 |
| 255 | 20240523 | 150200 | 20340628100 | 150700 | 150700 | 150700 | 150500 | 84 |
| 256 | 20240523 | 150100 | 20327976700 | 150700 | 150700 | 150700 | 150600 | 186 |
| 257 | 20240523 | 150000 | 20299960000 | 150700 | 150600 | 150700 | 150500 | 129 |
| 258 | 20240523 | 145900 | 20280531300 | 150600 | 150500 | 150800 | 150500 | 1027 |
| 259 | 20240523 | 145800 | 20125873400 | 150600 | 150500 | 150600 | 150500 | 400 |
| 260 | 20240523 | 145700 | 20065669400 | 150600 | 150600 | 150700 | 150500 | 283 |
| 261 | 20240523 | 145600 | 20023058400 | 150700 | 150800 | 150800 | 150600 | 180 |
| 262 | 20240523 | 145500 | 19995929200 | 150800 | 151000 | 151000 | 150700 | 541 |
| 263 | 20240523 | 145400 | 19914334700 | 151000 | 151000 | 151000 | 150900 | 606 |
| 264 | 20240523 | 145300 | 19822878800 | 151000 | 150900 | 151000 | 150900 | 484 |
| 265 | 20240523 | 145200 | 19749829100 | 150900 | 150400 | 150900 | 150400 | 2670 |
| 266 | 20240523 | 145100 | 19347817900 | 150500 | 150500 | 150500 | 150300 | 264 |
| 267 | 20240523 | 145000 | 19308102000 | 150500 | 150300 | 150500 | 150200 | 608 |
| 268 | 20240523 | 144900 | 19216694500 | 150300 | 150300 | 150300 | 150200 | 285 |
| 269 | 20240523 | 144800 | 19173870200 | 150300 | 150200 | 150300 | 150100 | 378 |
| 270 | 20240523 | 144700 | 19117103400 | 150200 | 150300 | 150300 | 150200 | 291 |
| 271 | 20240523 | 144600 | 19073379400 | 150300 | 150300 | 150300 | 150100 | 309 |
| 272 | 20240523 | 144500 | 19026948000 | 150300 | 150400 | 150400 | 150200 | 198 |
| 273 | 20240523 | 144400 | 18997187500 | 150400 | 150400 | 150400 | 150100 | 188 |
| 274 | 20240523 | 144300 | 18968935300 | 150400 | 150200 | 150400 | 150100 | 243 |
| 275 | 20240523 | 144200 | 18932430600 | 150200 | 150200 | 150200 | 150100 | 483 |
| 276 | 20240523 | 144100 | 18859889500 | 150200 | 150200 | 150200 | 150100 | 232 |
| 277 | 20240523 | 144000 | 18825052600 | 150200 | 150400 | 150400 | 150100 | 709 |
| 278 | 20240523 | 143900 | 18718551100 | 150400 | 150300 | 150400 | 150300 | 260 |
| 279 | 20240523 | 143800 | 18679456800 | 150400 | 150300 | 150400 | 150200 | 327 |
| 280 | 20240523 | 143700 | 18630312900 | 150300 | 150400 | 150500 | 150200 | 384 |
| 281 | 20240523 | 143600 | 18572587400 | 150500 | 150500 | 150500 | 150400 | 232 |
| 282 | 20240523 | 143500 | 18537683700 | 150400 | 150600 | 150600 | 150400 | 435 |
| 283 | 20240523 | 143400 | 18472215300 | 150600 | 150500 | 150600 | 150500 | 304 |
| 284 | 20240523 | 143300 | 18426454800 | 150600 | 150500 | 150600 | 150500 | 195 |
| 285 | 20240523 | 143200 | 18397097100 | 150600 | 150100 | 150600 | 150000 | 6172 |
| 286 | 20240523 | 143100 | 17468314400 | 150100 | 150000 | 150300 | 149900 | 1359 |
| 287 | 20240523 | 143000 | 17264436000 | 150000 | 150000 | 150000 | 149900 | 271 |
| 288 | 20240523 | 142900 | 17223795300 | 150000 | 150000 | 150000 | 149900 | 270 |
| 289 | 20240523 | 142800 | 17183303700 | 150000 | 149900 | 150000 | 149900 | 275 |
| 290 | 20240523 | 142700 | 17142062200 | 149900 | 150000 | 150000 | 149900 | 163 |
| 291 | 20240523 | 142600 | 17117616400 | 149900 | 149900 | 150000 | 149800 | 242 |
| 292 | 20240523 | 142500 | 17081338800 | 149900 | 149700 | 149900 | 149600 | 2226 |
| 293 | 20240523 | 142400 | 16748077800 | 149600 | 149800 | 149800 | 149600 | 1316 |
| 294 | 20240523 | 142300 | 16551082500 | 149800 | 149800 | 149800 | 149700 | 264 |
| 295 | 20240523 | 142200 | 16511554400 | 149800 | 149700 | 149800 | 149700 | 508 |
| 296 | 20240523 | 142100 | 16435491900 | 149700 | 149800 | 149800 | 149700 | 328 |
| 297 | 20240523 | 142000 | 16386366100 | 149800 | 149700 | 149800 | 149700 | 356 |
| 298 | 20240523 | 141900 | 16333061900 | 149800 | 149800 | 149800 | 149700 | 774 |
| 299 | 20240523 | 141800 | 16217184200 | 149800 | 149800 | 149900 | 149700 | 569 |
| 300 | 20240523 | 141700 | 16131952000 | 149800 | 149900 | 149900 | 149800 | 1275 |
| 301 | 20240523 | 141600 | 15940949100 | 149900 | 150000 | 150000 | 149800 | 1977 |
| 302 | 20240523 | 141500 | 15644596500 | 150000 | 150000 | 150000 | 149900 | 882 |
| 303 | 20240523 | 141400 | 15512374200 | 149900 | 150000 | 150100 | 149900 | 868 |
| 304 | 20240523 | 141300 | 15382178800 | 150100 | 150100 | 150100 | 150000 | 391 |
| 305 | 20240523 | 141200 | 15323524300 | 150000 | 150100 | 150100 | 150000 | 288 |
| 306 | 20240523 | 141100 | 15280320200 | 150000 | 150300 | 150300 | 150000 | 11207 |
| 307 | 20240523 | 141000 | 13598496000 | 150300 | 150300 | 150300 | 150200 | 534 |
| 308 | 20240523 | 140900 | 13518285400 | 150300 | 150300 | 150300 | 150200 | 206 |
| 309 | 20240523 | 140800 | 13487339800 | 150300 | 150200 | 150300 | 150200 | 165 |
| 310 | 20240523 | 140700 | 13462554400 | 150300 | 150300 | 150300 | 150200 | 375 |
| 311 | 20240523 | 140600 | 13406225800 | 150200 | 150200 | 150300 | 150200 | 125 |
| 312 | 20240523 | 140500 | 13387447200 | 150200 | 150300 | 150300 | 150200 | 125 |
| 313 | 20240523 | 140400 | 13368669100 | 150300 | 150300 | 150300 | 150200 | 470 |
| 314 | 20240523 | 140300 | 13298068600 | 150300 | 150300 | 150300 | 150200 | 105 |
| 315 | 20240523 | 140200 | 13282293200 | 150200 | 150300 | 150300 | 150200 | 214 |
| 316 | 20240523 | 140100 | 13250140000 | 150200 | 150300 | 150300 | 150200 | 359 |
| 317 | 20240523 | 140000 | 13196214700 | 150300 | 150300 | 150300 | 150200 | 177 |
| 318 | 20240523 | 135900 | 13169625000 | 150200 | 150300 | 150300 | 150200 | 238 |
| 319 | 20240523 | 135800 | 13133874600 | 150300 | 150300 | 150400 | 150200 | 464 |
| 320 | 20240523 | 135700 | 13064143500 | 150400 | 150400 | 150400 | 150300 | 193 |
| 321 | 20240523 | 135600 | 13035132300 | 150400 | 150400 | 150400 | 150300 | 1144 |
| 322 | 20240523 | 135500 | 12863185800 | 150400 | 150400 | 150400 | 150300 | 259 |
| 323 | 20240523 | 135400 | 12824250700 | 150300 | 150400 | 150400 | 150300 | 849 |
| 324 | 20240523 | 135300 | 12696642700 | 150400 | 150400 | 150400 | 150300 | 61 |
| 325 | 20240523 | 135200 | 12687470000 | 150300 | 150300 | 150400 | 150300 | 386 |
| 326 | 20240523 | 135100 | 12629441400 | 150300 | 150400 | 150400 | 150300 | 259 |
| 327 | 20240523 | 135000 | 12590508900 | 150400 | 150300 | 150400 | 150300 | 293 |
| 328 | 20240523 | 134900 | 12546466300 | 150400 | 150400 | 150400 | 150300 | 290 |
| 329 | 20240523 | 134800 | 12502875000 | 150400 | 150400 | 150400 | 150300 | 150 |
| 330 | 20240523 | 134700 | 12480324400 | 150400 | 150300 | 150400 | 150300 | 221 |
| 331 | 20240523 | 134600 | 12447093600 | 150400 | 150400 | 150400 | 150300 | 658 |
| 332 | 20240523 | 134500 | 12348152600 | 150400 | 150300 | 150400 | 150300 | 190 |
| 333 | 20240523 | 134400 | 12319589700 | 150300 | 150400 | 150400 | 150300 | 394 |
| 334 | 20240523 | 134300 | 12260366200 | 150400 | 150500 | 150500 | 150300 | 883 |
| 335 | 20240523 | 134200 | 12127565100 | 150500 | 150400 | 150500 | 150400 | 259 |
| 336 | 20240523 | 134100 | 12088607700 | 150500 | 150500 | 150500 | 150400 | 513 |
| 337 | 20240523 | 134000 | 12011431900 | 150500 | 150400 | 150500 | 150400 | 436 |
| 338 | 20240523 | 133900 | 11945853600 | 150500 | 150500 | 150500 | 150400 | 120 |
| 339 | 20240523 | 133800 | 11927801300 | 150500 | 150400 | 150500 | 150400 | 186 |
| 340 | 20240523 | 133700 | 11899822300 | 150400 | 150400 | 150500 | 150400 | 339 |
| 341 | 20240523 | 133600 | 11848830400 | 150400 | 150500 | 150500 | 150400 | 207 |
| 342 | 20240523 | 133500 | 11817691900 | 150400 | 150500 | 150500 | 150400 | 257 |
| 343 | 20240523 | 133400 | 11779022900 | 150500 | 150500 | 150500 | 150400 | 487 |
| 344 | 20240523 | 133300 | 11705768100 | 150500 | 150500 | 150500 | 150400 | 264 |
| 345 | 20240523 | 133200 | 11666060000 | 150500 | 150500 | 150500 | 150400 | 295 |
| 346 | 20240523 | 133100 | 11621687700 | 150500 | 150400 | 150500 | 150400 | 453 |
| 347 | 20240523 | 133000 | 11553536400 | 150500 | 150400 | 150500 | 150400 | 139 |
| 348 | 20240523 | 132900 | 11532627000 | 150400 | 150500 | 150500 | 150400 | 173 |
| 349 | 20240523 | 132800 | 11506603700 | 150400 | 150500 | 150500 | 150400 | 313 |
| 350 | 20240523 | 132700 | 11459522700 | 150500 | 150400 | 150500 | 150400 | 551 |
| 351 | 20240523 | 132600 | 11376644400 | 150500 | 150400 | 150500 | 150400 | 209 |
| 352 | 20240523 | 132500 | 11345199300 | 150500 | 150500 | 150500 | 150400 | 219 |
| 353 | 20240523 | 132400 | 11312253900 | 150500 | 150400 | 150500 | 150400 | 110 |
| 354 | 20240523 | 132300 | 11295699700 | 150500 | 150500 | 150500 | 150400 | 166 |
| 355 | 20240523 | 132200 | 11270730900 | 150400 | 150400 | 150500 | 150400 | 355 |
| 356 | 20240523 | 132100 | 11217331400 | 150400 | 150500 | 150500 | 150400 | 107 |
| 357 | 20240523 | 132000 | 11201236900 | 150500 | 150400 | 150500 | 150400 | 123 |
| 358 | 20240523 | 131900 | 11182734900 | 150500 | 150400 | 150500 | 150400 | 235 |
| 359 | 20240523 | 131800 | 11147387500 | 150500 | 150500 | 150500 | 150400 | 289 |
| 360 | 20240523 | 131700 | 11103902600 | 150500 | 150400 | 150500 | 150400 | 281 |
| 361 | 20240523 | 131600 | 11061638200 | 150500 | 150500 | 150500 | 150400 | 491 |
| 362 | 20240523 | 131500 | 10987764900 | 150600 | 150500 | 150600 | 150500 | 412 |
| 363 | 20240523 | 131400 | 10925758300 | 150500 | 150500 | 150600 | 150500 | 558 |
| 364 | 20240523 | 131300 | 10841771800 | 150500 | 150500 | 150600 | 150500 | 240 |
| 365 | 20240523 | 131200 | 10805650100 | 150500 | 150500 | 150600 | 150500 | 452 |
| 366 | 20240523 | 131100 | 10737609400 | 150600 | 150500 | 150600 | 150500 | 153 |
| 367 | 20240523 | 131000 | 10714581900 | 150600 | 150500 | 150600 | 150500 | 221 |
| 368 | 20240523 | 130900 | 10681319400 | 150600 | 150500 | 150600 | 150500 | 127 |
| 369 | 20240523 | 130800 | 10662205200 | 150600 | 150600 | 150600 | 150500 | 58 |
| 370 | 20240523 | 130700 | 10653473700 | 150600 | 150500 | 150600 | 150400 | 1700 |
| 371 | 20240523 | 130600 | 10397637000 | 150400 | 150500 | 150500 | 150400 | 238 |
| 372 | 20240523 | 130500 | 10361830600 | 150400 | 150400 | 150500 | 150400 | 216 |
| 373 | 20240523 | 130400 | 10329336600 | 150400 | 150400 | 150500 | 150400 | 302 |
| 374 | 20240523 | 130300 | 10283907600 | 150500 | 150400 | 150500 | 150400 | 266 |
| 375 | 20240523 | 130200 | 10243888900 | 150500 | 150400 | 150500 | 150400 | 459 |
| 376 | 20240523 | 130100 | 10174848700 | 150500 | 150600 | 150600 | 150400 | 3492 |
| 377 | 20240523 | 130000 | 9649317200 | 150600 | 150600 | 150600 | 150500 | 488 |
| 378 | 20240523 | 125900 | 9575865300 | 150500 | 150500 | 150600 | 150500 | 250 |
| 379 | 20240523 | 125800 | 9538239400 | 150600 | 150500 | 150600 | 150500 | 319 |
| 380 | 20240523 | 125700 | 9490225000 | 150600 | 150600 | 150600 | 150500 | 65 |
| 381 | 20240523 | 125600 | 9480438800 | 150600 | 150500 | 150600 | 150500 | 334 |
| 382 | 20240523 | 125500 | 9430153400 | 150500 | 150500 | 150600 | 150500 | 255 |
| 383 | 20240523 | 125400 | 9391769100 | 150600 | 150600 | 150600 | 150500 | 330 |
| 384 | 20240523 | 125300 | 9342074600 | 150600 | 150600 | 150700 | 150500 | 842 |
| 385 | 20240523 | 125200 | 9215284900 | 150500 | 150500 | 150600 | 150500 | 246 |
| 386 | 20240523 | 125100 | 9178259300 | 150500 | 150500 | 150600 | 150500 | 198 |
| 387 | 20240523 | 125000 | 9148459500 | 150600 | 150500 | 150600 | 150500 | 218 |
| 388 | 20240523 | 124900 | 9115636000 | 150500 | 150500 | 150600 | 150500 | 230 |
| 389 | 20240523 | 124800 | 9081017200 | 150600 | 150600 | 150600 | 150500 | 281 |
| 390 | 20240523 | 124700 | 9038718700 | 150500 | 150600 | 150600 | 150500 | 138 |
| 391 | 20240523 | 124600 | 9017939400 | 150500 | 150500 | 150600 | 150500 | 219 |
| 392 | 20240523 | 124500 | 8984976300 | 150600 | 150500 | 150600 | 150500 | 155 |
| 393 | 20240523 | 124400 | 8961640800 | 150600 | 150600 | 150600 | 150500 | 279 |
| 394 | 20240523 | 124300 | 8919630300 | 150600 | 150600 | 150700 | 150600 | 329 |
| 395 | 20240523 | 124200 | 8870082800 | 150600 | 150700 | 150700 | 150600 | 194 |
| 396 | 20240523 | 124100 | 8840865400 | 150600 | 150600 | 150700 | 150600 | 145 |
| 397 | 20240523 | 124000 | 8819026700 | 150600 | 150700 | 150700 | 150600 | 651 |
| 398 | 20240523 | 123900 | 8720985600 | 150700 | 150600 | 150700 | 150600 | 77 |
| 399 | 20240523 | 123800 | 8709388200 | 150600 | 150600 | 150700 | 150600 | 127 |
| 400 | 20240523 | 123700 | 8690261600 | 150600 | 150600 | 150600 | 150600 | 168 |
| 401 | 20240523 | 123600 | 8664960800 | 150600 | 150600 | 150700 | 150500 | 720 |
| 402 | 20240523 | 123500 | 8556528800 | 150600 | 150600 | 150600 | 150500 | 75 |
| 403 | 20240523 | 123400 | 8545236900 | 150600 | 150600 | 150600 | 150500 | 793 |
| 404 | 20240523 | 123300 | 8425835100 | 150500 | 150500 | 150600 | 150500 | 90 |
| 405 | 20240523 | 123200 | 8412288600 | 150600 | 150600 | 150600 | 150500 | 165 |
| 406 | 20240523 | 123100 | 8387444800 | 150500 | 150600 | 150600 | 150500 | 146 |
| 407 | 20240523 | 123000 | 8365468900 | 150600 | 150500 | 150600 | 150500 | 118 |
| 408 | 20240523 | 122900 | 8347705200 | 150500 | 150500 | 150600 | 150500 | 178 |
| 409 | 20240523 | 122800 | 8320913800 | 150500 | 150600 | 150700 | 150500 | 1258 |
| 410 | 20240523 | 122700 | 8131459800 | 150600 | 150600 | 150700 | 150600 | 100 |
| 411 | 20240523 | 122600 | 8116392800 | 150700 | 150600 | 150700 | 150600 | 582 |
| 412 | 20240523 | 122500 | 8028741800 | 150600 | 150700 | 150700 | 150600 | 208 |
| 413 | 20240523 | 122400 | 7997413900 | 150700 | 150700 | 150700 | 150600 | 77 |
| 414 | 20240523 | 122300 | 7985810700 | 150600 | 150600 | 150700 | 150600 | 44 |
| 415 | 20240523 | 122200 | 7979182400 | 150700 | 150600 | 150700 | 150600 | 667 |
| 416 | 20240523 | 122100 | 7878683500 | 150600 | 150700 | 150700 | 150600 | 105 |
| 417 | 20240523 | 122000 | 7862868700 | 150700 | 150700 | 150700 | 150600 | 91 |
| 418 | 20240523 | 121900 | 7849162900 | 150700 | 150600 | 150700 | 150600 | 308 |
| 419 | 20240523 | 121800 | 7802764300 | 150600 | 150700 | 150700 | 150600 | 132 |
| 420 | 20240523 | 121700 | 7782877500 | 150700 | 150600 | 150700 | 150600 | 123 |
| 421 | 20240523 | 121600 | 7764344500 | 150700 | 150700 | 150700 | 150600 | 384 |
| 422 | 20240523 | 121500 | 7706492900 | 150700 | 150600 | 150700 | 150600 | 185 |
| 423 | 20240523 | 121400 | 7678616800 | 150600 | 150600 | 150700 | 150600 | 127 |
| 424 | 20240523 | 121300 | 7659490000 | 150600 | 150700 | 150800 | 150600 | 259 |
| 425 | 20240523 | 121200 | 7620463200 | 150700 | 150700 | 150800 | 150700 | 58 |
| 426 | 20240523 | 121100 | 7611722300 | 150700 | 150700 | 150800 | 150700 | 69 |
| 427 | 20240523 | 121000 | 7601323000 | 150700 | 150700 | 150800 | 150600 | 2103 |
| 428 | 20240523 | 120900 | 7284576300 | 150600 | 150700 | 150700 | 150600 | 73 |
| 429 | 20240523 | 120800 | 7273580300 | 150600 | 150700 | 150700 | 150600 | 310 |
| 430 | 20240523 | 120700 | 7226866800 | 150600 | 150700 | 150700 | 150600 | 404 |
| 431 | 20240523 | 120600 | 7165989700 | 150700 | 150700 | 150800 | 150700 | 103 |
| 432 | 20240523 | 120500 | 7150465300 | 150700 | 150700 | 150800 | 150700 | 216 |
| 433 | 20240523 | 120400 | 7117913500 | 150700 | 150700 | 150800 | 150700 | 229 |
| 434 | 20240523 | 120300 | 7083403000 | 150800 | 150700 | 150800 | 150700 | 66 |
| 435 | 20240523 | 120200 | 7073456400 | 150700 | 150700 | 150800 | 150700 | 125 |
| 436 | 20240523 | 120100 | 7054613400 | 150700 | 150700 | 150800 | 150700 | 270 |
| 437 | 20240523 | 120000 | 7013923900 | 150700 | 150700 | 150800 | 150700 | 53 |
| 438 | 20240523 | 115900 | 7005936100 | 150800 | 150700 | 150800 | 150700 | 62 |
| 439 | 20240523 | 115800 | 6996592400 | 150800 | 150700 | 150800 | 150700 | 232 |
| 440 | 20240523 | 115700 | 6961629100 | 150800 | 150700 | 150800 | 150700 | 36 |
| 441 | 20240523 | 115600 | 6956203200 | 150700 | 150700 | 150800 | 150700 | 103 |
| 442 | 20240523 | 115500 | 6940678500 | 150700 | 150800 | 150900 | 150700 | 159 |
| 443 | 20240523 | 115400 | 6916702700 | 150800 | 150800 | 150800 | 150800 | 16 |
| 444 | 20240523 | 115300 | 6914289900 | 150800 | 150700 | 150900 | 150700 | 250 |
| 445 | 20240523 | 115200 | 6876568500 | 150900 | 150800 | 150900 | 150700 | 540 |
| 446 | 20240523 | 115100 | 6795124400 | 150700 | 150700 | 150800 | 150600 | 421 |
| 447 | 20240523 | 115000 | 6731673600 | 150700 | 150700 | 150700 | 150600 | 386 |
| 448 | 20240523 | 114900 | 6673506700 | 150700 | 150700 | 150800 | 150600 | 1340 |
| 449 | 20240523 | 114800 | 6471569800 | 150800 | 150700 | 150800 | 150700 | 128 |
| 450 | 20240523 | 114700 | 6452280100 | 150700 | 150600 | 150700 | 150600 | 645 |
| 451 | 20240523 | 114600 | 6355086000 | 150600 | 150600 | 150700 | 150600 | 450 |
| 452 | 20240523 | 114500 | 6287315200 | 150600 | 150700 | 150700 | 150600 | 78 |
| 453 | 20240523 | 114400 | 6275567400 | 150600 | 150700 | 150700 | 150600 | 38 |
| 454 | 20240523 | 114300 | 6269843300 | 150700 | 150700 | 150700 | 150600 | 438 |
| 455 | 20240523 | 114200 | 6203846700 | 150800 | 150700 | 150800 | 150700 | 16 |
| 456 | 20240523 | 114100 | 6201435100 | 150700 | 150800 | 150800 | 150700 | 63 |
| 457 | 20240523 | 114000 | 6191940400 | 150700 | 150700 | 150800 | 150700 | 251 |
| 458 | 20240523 | 113900 | 6154114600 | 150700 | 150800 | 150800 | 150700 | 40 |
| 459 | 20240523 | 113800 | 6148086200 | 150700 | 150700 | 150800 | 150700 | 48 |
| 460 | 20240523 | 113700 | 6140852200 | 150700 | 150700 | 150800 | 150700 | 199 |
| 461 | 20240523 | 113600 | 6110860700 | 150700 | 150700 | 150700 | 150700 | 47 |
| 462 | 20240523 | 113500 | 6103777800 | 150700 | 150800 | 150800 | 150700 | 118 |
| 463 | 20240523 | 113400 | 6085989300 | 150700 | 150900 | 150900 | 150700 | 329 |
| 464 | 20240523 | 113300 | 6036375800 | 150900 | 150800 | 150900 | 150800 | 10 |
| 465 | 20240523 | 113200 | 6034867400 | 150900 | 150800 | 150900 | 150800 | 21 |
| 466 | 20240523 | 113100 | 6031700000 | 150800 | 150800 | 150900 | 150800 | 263 |
| 467 | 20240523 | 113000 | 5992038800 | 150800 | 150800 | 150900 | 150800 | 37 |
| 468 | 20240523 | 112900 | 5986458200 | 150800 | 150800 | 150900 | 150800 | 47 |
| 469 | 20240523 | 112800 | 5979368200 | 150900 | 150900 | 150900 | 150800 | 187 |
| 470 | 20240523 | 112700 | 5951167600 | 150800 | 150700 | 150900 | 150600 | 254 |
| 471 | 20240523 | 112600 | 5912880200 | 150600 | 150700 | 150800 | 150600 | 285 |
| 472 | 20240523 | 112500 | 5869934700 | 150700 | 150700 | 150700 | 150700 | 168 |
| 473 | 20240523 | 112400 | 5844617100 | 150700 | 150700 | 150800 | 150700 | 51 |
| 474 | 20240523 | 112300 | 5836930100 | 150800 | 150800 | 150800 | 150700 | 130 |
| 475 | 20240523 | 112200 | 5817333600 | 150800 | 150800 | 150800 | 150700 | 267 |
| 476 | 20240523 | 112100 | 5777092800 | 150800 | 150800 | 150800 | 150700 | 50 |
| 477 | 20240523 | 112000 | 5769556300 | 150700 | 150700 | 150800 | 150700 | 102 |
| 478 | 20240523 | 111900 | 5754176800 | 150800 | 150800 | 150800 | 150700 | 241 |
| 479 | 20240523 | 111800 | 5717854400 | 150800 | 150800 | 150800 | 150700 | 103 |
| 480 | 20240523 | 111700 | 5702325700 | 150700 | 150800 | 150800 | 150700 | 79 |
| 481 | 20240523 | 111600 | 5690414600 | 150700 | 150800 | 150800 | 150700 | 220 |
| 482 | 20240523 | 111500 | 5657251400 | 150900 | 150900 | 150900 | 150800 | 175 |
| 483 | 20240523 | 111400 | 5630860500 | 150900 | 150800 | 150900 | 150800 | 42 |
| 484 | 20240523 | 111300 | 5624524800 | 150800 | 150800 | 150900 | 150800 | 211 |
| 485 | 20240523 | 111200 | 5592705500 | 150800 | 150900 | 150900 | 150800 | 38 |
| 486 | 20240523 | 111100 | 5586974600 | 150900 | 150900 | 150900 | 150800 | 8 |
| 487 | 20240523 | 111000 | 5585767700 | 150800 | 150900 | 150900 | 150800 | 303 |
| 488 | 20240523 | 110900 | 5540064700 | 150900 | 150800 | 150900 | 150700 | 599 |
| 489 | 20240523 | 110800 | 5449727500 | 150700 | 150800 | 150800 | 150700 | 74 |
| 490 | 20240523 | 110700 | 5438570300 | 150700 | 150700 | 150800 | 150700 | 603 |
| 491 | 20240523 | 110600 | 5347698100 | 150700 | 150800 | 150800 | 150700 | 23 |
| 492 | 20240523 | 110500 | 5344231500 | 150700 | 150700 | 150800 | 150700 | 14 |
| 493 | 20240523 | 110400 | 5342121500 | 150700 | 150800 | 150800 | 150700 | 183 |
| 494 | 20240523 | 110300 | 5314541200 | 150800 | 150800 | 150800 | 150700 | 36 |
| 495 | 20240523 | 110200 | 5309114200 | 150700 | 150800 | 150800 | 150700 | 7 |
| 496 | 20240523 | 110100 | 5308059000 | 150800 | 150700 | 150800 | 150600 | 410 |
| 497 | 20240523 | 110000 | 5246278200 | 150700 | 150700 | 150800 | 150600 | 2566 |
| 498 | 20240523 | 105900 | 4859608400 | 150700 | 150800 | 150800 | 150700 | 64 |
| 499 | 20240523 | 105800 | 4849960800 | 150800 | 150700 | 150800 | 150700 | 180 |
| 500 | 20240523 | 105700 | 4822833000 | 150800 | 150800 | 150800 | 150700 | 113 |
| 501 | 20240523 | 105600 | 4805802900 | 150700 | 150700 | 150800 | 150700 | 20 |
| 502 | 20240523 | 105500 | 4802788700 | 150700 | 150600 | 150700 | 150600 | 526 |
| 503 | 20240523 | 105400 | 4723535700 | 150600 | 150600 | 150700 | 150600 | 109 |
| 504 | 20240523 | 105300 | 4707117900 | 150700 | 150600 | 150700 | 150600 | 21 |
| 505 | 20240523 | 105200 | 4703953400 | 150700 | 150600 | 150700 | 150600 | 210 |
| 506 | 20240523 | 105100 | 4672324500 | 150600 | 150600 | 150700 | 150600 | 48 |
| 507 | 20240523 | 105000 | 4665094400 | 150600 | 150600 | 150700 | 150600 | 25 |
| 508 | 20240523 | 104900 | 4661327600 | 150600 | 150700 | 150700 | 150600 | 97 |
| 509 | 20240523 | 104800 | 4646710400 | 150700 | 150700 | 150700 | 150600 | 150 |
| 510 | 20240523 | 104700 | 4624106400 | 150600 | 150700 | 150700 | 150600 | 151 |
| 511 | 20240523 | 104600 | 4601352100 | 150600 | 150700 | 150800 | 150600 | 924 |
| 512 | 20240523 | 104500 | 4462130600 | 150800 | 150700 | 150800 | 150700 | 256 |
| 513 | 20240523 | 104400 | 4423526100 | 150700 | 150700 | 150800 | 150700 | 64 |
| 514 | 20240523 | 104300 | 4413880600 | 150700 | 150700 | 150800 | 150700 | 179 |
| 515 | 20240523 | 104200 | 4386904500 | 150800 | 150800 | 150800 | 150700 | 114 |
| 516 | 20240523 | 104100 | 4369713900 | 150800 | 150800 | 150800 | 150700 | 59 |
| 517 | 20240523 | 104000 | 4360818400 | 150700 | 150700 | 150800 | 150700 | 90 |
| 518 | 20240523 | 103900 | 4347253800 | 150800 | 150800 | 150800 | 150700 | 67 |
| 519 | 20240523 | 103800 | 4337152000 | 150800 | 151000 | 151000 | 150700 | 828 |
| 520 | 20240523 | 103700 | 4212274900 | 151000 | 150900 | 151000 | 150900 | 248 |
| 521 | 20240523 | 103600 | 4174841200 | 150900 | 150900 | 151000 | 150900 | 132 |
| 522 | 20240523 | 103500 | 4154918000 | 150900 | 150900 | 150900 | 150800 | 217 |
| 523 | 20240523 | 103400 | 4122184600 | 150800 | 151000 | 151000 | 150800 | 216 |
| 524 | 20240523 | 103300 | 4089590500 | 150900 | 150900 | 151000 | 150900 | 220 |
| 525 | 20240523 | 103200 | 4056379700 | 151000 | 151000 | 151000 | 150900 | 267 |
| 526 | 20240523 | 103100 | 4016063500 | 151000 | 151000 | 151100 | 151000 | 256 |
| 527 | 20240523 | 103000 | 3977405100 | 151000 | 150900 | 151100 | 150900 | 184 |
| 528 | 20240523 | 102900 | 3949619400 | 151000 | 151000 | 151000 | 150900 | 81 |
| 529 | 20240523 | 102800 | 3937389900 | 150900 | 150900 | 151000 | 150900 | 193 |
| 530 | 20240523 | 102700 | 3908256200 | 150900 | 150900 | 151000 | 150900 | 186 |
| 531 | 20240523 | 102600 | 3880180100 | 151000 | 151000 | 151000 | 150900 | 187 |
| 532 | 20240523 | 102500 | 3851945800 | 151000 | 151000 | 151000 | 151000 | 150 |
| 533 | 20240523 | 102400 | 3829295800 | 151000 | 150900 | 151000 | 150900 | 165 |
| 534 | 20240523 | 102300 | 3804391200 | 151000 | 150900 | 151000 | 150900 | 193 |
| 535 | 20240523 | 102200 | 3775249500 | 150900 | 150900 | 151000 | 150900 | 74 |
| 536 | 20240523 | 102100 | 3764078700 | 151000 | 151000 | 151100 | 150900 | 111 |
| 537 | 20240523 | 102000 | 3747317000 | 151000 | 151100 | 151200 | 150900 | 261 |
| 538 | 20240523 | 101900 | 3707898500 | 151100 | 151100 | 151100 | 151000 | 78 |
| 539 | 20240523 | 101800 | 3696112900 | 151100 | 151200 | 151200 | 151100 | 279 |
| 540 | 20240523 | 101700 | 3653948800 | 151200 | 151200 | 151200 | 151100 | 90 |
| 541 | 20240523 | 101600 | 3640342500 | 151100 | 151000 | 151200 | 151000 | 37 |
| 542 | 20240523 | 101500 | 3634749000 | 151100 | 151100 | 151100 | 151000 | 69 |
| 543 | 20240523 | 101400 | 3624324100 | 151100 | 151200 | 151200 | 151000 | 209 |
| 544 | 20240523 | 101300 | 3592740900 | 151100 | 151000 | 151100 | 151000 | 56 |
| 545 | 20240523 | 101200 | 3584282300 | 151000 | 150900 | 151000 | 150900 | 87 |
| 546 | 20240523 | 101100 | 3571145900 | 151000 | 151200 | 151200 | 150900 | 210 |
| 547 | 20240523 | 101000 | 3539425900 | 151100 | 151200 | 151200 | 151100 | 85 |
| 548 | 20240523 | 100900 | 3526575800 | 151300 | 151000 | 151300 | 150900 | 188 |
| 549 | 20240523 | 100800 | 3498179700 | 150900 | 150900 | 151000 | 150900 | 68 |
| 550 | 20240523 | 100700 | 3487913200 | 150900 | 150900 | 151000 | 150900 | 127 |
| 551 | 20240523 | 100600 | 3468745300 | 150900 | 151000 | 151000 | 150900 | 41 |
| 552 | 20240523 | 100500 | 3462555200 | 151000 | 150900 | 151000 | 150900 | 131 |
| 553 | 20240523 | 100400 | 3442775400 | 151000 | 151000 | 151000 | 150900 | 63 |
| 554 | 20240523 | 100300 | 3433264800 | 151000 | 151100 | 151100 | 150900 | 111 |
| 555 | 20240523 | 100200 | 3416498800 | 151200 | 151100 | 151200 | 151000 | 49 |
| 556 | 20240523 | 100100 | 3409095400 | 151200 | 150900 | 151200 | 150900 | 174 |
| 557 | 20240523 | 100000 | 3382807000 | 151000 | 150800 | 151200 | 150800 | 191 |
| 558 | 20240523 | 095900 | 3353960600 | 150800 | 150800 | 151000 | 150700 | 161 |
| 559 | 20240523 | 095800 | 3329672200 | 150700 | 150700 | 151000 | 150600 | 96 |
| 560 | 20240523 | 095700 | 3315189000 | 150700 | 150700 | 150900 | 150700 | 178 |
| 561 | 20240523 | 095600 | 3288354000 | 150600 | 150800 | 150800 | 150600 | 585 |
| 562 | 20240523 | 095500 | 3200162500 | 150800 | 150700 | 150800 | 150700 | 108 |
| 563 | 20240523 | 095400 | 3183877900 | 150700 | 150600 | 150700 | 150600 | 396 |
| 564 | 20240523 | 095300 | 3124204800 | 150600 | 150600 | 150700 | 150600 | 388 |
| 565 | 20240523 | 095200 | 3065758300 | 150600 | 150900 | 150900 | 150600 | 2434 |
| 566 | 20240523 | 095100 | 2698917400 | 150900 | 150900 | 150900 | 150800 | 81 |
| 567 | 20240523 | 095000 | 2686695500 | 150900 | 151000 | 151100 | 150900 | 1281 |
| 568 | 20240523 | 094900 | 2493278700 | 150900 | 151000 | 151000 | 150900 | 267 |
| 569 | 20240523 | 094800 | 2452984600 | 151100 | 150900 | 151300 | 150900 | 726 |
| 570 | 20240523 | 094700 | 2343342600 | 151000 | 150900 | 151000 | 150900 | 87 |
| 571 | 20240523 | 094600 | 2330214200 | 150900 | 150900 | 151000 | 150900 | 19 |
| 572 | 20240523 | 094500 | 2327346800 | 150900 | 151000 | 151000 | 150900 | 27 |
| 573 | 20240523 | 094400 | 2323271300 | 151000 | 150900 | 151000 | 150900 | 22 |
| 574 | 20240523 | 094300 | 2319950500 | 150900 | 150900 | 150900 | 150800 | 601 |
| 575 | 20240523 | 094200 | 2229259700 | 150900 | 151100 | 151100 | 150900 | 914 |
| 576 | 20240523 | 094100 | 2091193900 | 151100 | 151200 | 151300 | 151100 | 336 |
| 577 | 20240523 | 094000 | 2040395100 | 151200 | 151400 | 151400 | 151200 | 42 |
| 578 | 20240523 | 093900 | 2034041400 | 151200 | 151800 | 151800 | 151200 | 679 |
| 579 | 20240523 | 093800 | 1931111100 | 151900 | 151900 | 152000 | 151900 | 239 |
| 580 | 20240523 | 093700 | 1894806800 | 151900 | 151900 | 152000 | 151900 | 191 |
| 581 | 20240523 | 093600 | 1865776300 | 151900 | 151800 | 151900 | 151700 | 384 |
| 582 | 20240523 | 093500 | 1807462800 | 151800 | 151700 | 151800 | 151700 | 148 |
| 583 | 20240523 | 093400 | 1784996700 | 151800 | 151800 | 151800 | 151700 | 34 |
| 584 | 20240523 | 093300 | 1779837200 | 151800 | 151400 | 151800 | 151400 | 486 |
| 585 | 20240523 | 093200 | 1706175800 | 151300 | 151200 | 151300 | 151100 | 308 |
| 586 | 20240523 | 093100 | 1659578000 | 151100 | 151000 | 151200 | 151000 | 209 |
| 587 | 20240523 | 093000 | 1627997700 | 151000 | 151200 | 151200 | 151000 | 389 |
| 588 | 20240523 | 092900 | 1569219900 | 151200 | 151100 | 151200 | 151100 | 416 |
| 589 | 20240523 | 092800 | 1506357000 | 151100 | 151100 | 151100 | 151100 | 105 |
| 590 | 20240523 | 092700 | 1490491500 | 151000 | 151000 | 151100 | 150900 | 486 |
| 591 | 20240523 | 092600 | 1417100500 | 150900 | 151200 | 151200 | 150900 | 357 |
| 592 | 20240523 | 092500 | 1363171400 | 151100 | 151200 | 151300 | 151100 | 88 |
| 593 | 20240523 | 092400 | 1349862800 | 151200 | 151200 | 151300 | 151200 | 244 |
| 594 | 20240523 | 092300 | 1312968900 | 151200 | 151200 | 151300 | 151200 | 147 |
| 595 | 20240523 | 092200 | 1290728100 | 151200 | 151100 | 151300 | 151100 | 327 |
| 596 | 20240523 | 092100 | 1241298200 | 151100 | 151100 | 151100 | 151000 | 95 |
| 597 | 20240523 | 092000 | 1226945000 | 151100 | 151000 | 151100 | 151000 | 78 |
| 598 | 20240523 | 091900 | 1215162100 | 151000 | 151000 | 151100 | 151000 | 6 |
| 599 | 20240523 | 091800 | 1214255900 | 151000 | 150800 | 151000 | 150800 | 399 |
| 600 | 20240523 | 091700 | 1154031500 | 150800 | 150800 | 150800 | 150700 | 106 |
| 601 | 20240523 | 091600 | 1138047000 | 150800 | 151000 | 151000 | 150700 | 261 |
| 602 | 20240523 | 091500 | 1098667400 | 151000 | 150900 | 151000 | 150900 | 295 |
| 603 | 20240523 | 091400 | 1054134100 | 150800 | 150800 | 150800 | 150600 | 289 |
| 604 | 20240523 | 091300 | 1010576400 | 150800 | 150700 | 150800 | 150700 | 130 |
| 605 | 20240523 | 091200 | 990985200 | 150700 | 150600 | 150700 | 150600 | 443 |
| 606 | 20240523 | 091100 | 924260400 | 150700 | 150800 | 150800 | 150600 | 412 |
| 607 | 20240523 | 091000 | 862163300 | 150800 | 150900 | 150900 | 150800 | 43 |
| 608 | 20240523 | 090900 | 855678700 | 150900 | 150800 | 150900 | 150700 | 413 |
| 609 | 20240523 | 090800 | 793434300 | 150700 | 150900 | 150900 | 150700 | 127 |
| 610 | 20240523 | 090700 | 774284400 | 150800 | 150700 | 150900 | 150600 | 503 |
| 611 | 20240523 | 090600 | 698510200 | 150700 | 150700 | 150700 | 150600 | 208 |
| 612 | 20240523 | 090500 | 667166700 | 150600 | 150800 | 150800 | 150600 | 429 |
| 613 | 20240523 | 090400 | 602521500 | 150700 | 150800 | 150800 | 150700 | 680 |
| 614 | 20240523 | 090300 | 500007800 | 150800 | 150800 | 151000 | 150700 | 340 |
| 615 | 20240523 | 090200 | 448734400 | 150800 | 151000 | 151400 | 150800 | 656 |
| 616 | 20240523 | 090100 | 349683800 | 151000 | 150900 | 151400 | 150800 | 395 |
| 617 | 20240523 | 090000 | 290083600 | 150800 | 150500 | 151300 | 150500 | 1921 |