36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 3 | 20250401 | 192700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20250401 | 192600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20250401 | 192500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20250401 | 192400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20250401 | 192300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20250401 | 192200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20250401 | 192100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20250401 | 192000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20250401 | 191900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20250401 | 191800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20250401 | 191700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20250401 | 191600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20250401 | 191500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20250401 | 191400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20250401 | 191300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20250401 | 191200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20250401 | 191100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20250401 | 191000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20250401 | 190900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20250401 | 190800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20250401 | 190700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20250401 | 190600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20250401 | 190500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20250401 | 190400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20250401 | 190300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20250401 | 190200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20250401 | 190100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20250401 | 190000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20250401 | 185900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20250401 | 185800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 33 | 20250401 | 185700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20250401 | 185600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20250401 | 185500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20250401 | 185400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20250401 | 185300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20250401 | 185200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20250401 | 185100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20250401 | 185000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20250401 | 184900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20250401 | 184800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20250401 | 184700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20250401 | 184600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20250401 | 184500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20250401 | 184400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20250401 | 184300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20250401 | 184200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20250401 | 184100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20250401 | 184000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20250401 | 183900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20250401 | 183800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20250401 | 183700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20250401 | 183600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20250401 | 183500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20250401 | 183400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20250401 | 183300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20250401 | 183200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20250401 | 183100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20250401 | 183000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20250401 | 182900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20250401 | 182800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 63 | 20250401 | 182700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20250401 | 182600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20250401 | 182500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20250401 | 182400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20250401 | 182300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20250401 | 182200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20250401 | 182100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20250401 | 182000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20250401 | 181900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20250401 | 181800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20250401 | 181700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20250401 | 181600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20250401 | 181500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20250401 | 181400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20250401 | 181300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20250401 | 181200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20250401 | 181100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20250401 | 181000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20250401 | 180900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20250401 | 180800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20250401 | 180700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20250401 | 180600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20250401 | 180500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20250401 | 180400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20250401 | 180300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20250401 | 180200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20250401 | 180100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20250401 | 180000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20250401 | 175900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20250401 | 175800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 93 | 20250401 | 175700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20250401 | 175600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20250401 | 175500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20250401 | 175400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20250401 | 175300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20250401 | 175200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20250401 | 175100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20250401 | 175000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20250401 | 174900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20250401 | 174800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20250401 | 174700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20250401 | 174600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20250401 | 174500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20250401 | 174400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20250401 | 174300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20250401 | 174200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20250401 | 174100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20250401 | 174000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20250401 | 173900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20250401 | 173800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20250401 | 173700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20250401 | 173600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20250401 | 173500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20250401 | 173400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20250401 | 173300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20250401 | 173200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20250401 | 173100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20250401 | 173000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20250401 | 172900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20250401 | 172800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 123 | 20250401 | 172700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20250401 | 172600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20250401 | 172500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20250401 | 172400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20250401 | 172300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20250401 | 172200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20250401 | 172100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20250401 | 172000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20250401 | 171900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20250401 | 171800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20250401 | 171700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20250401 | 171600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20250401 | 171500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20250401 | 171400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20250401 | 171300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20250401 | 171200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20250401 | 171100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20250401 | 171000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20250401 | 170900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20250401 | 170800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20250401 | 170700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20250401 | 170600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20250401 | 170500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20250401 | 170400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20250401 | 170300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20250401 | 170200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20250401 | 170100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20250401 | 170000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20250401 | 165900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20250401 | 165800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 153 | 20250401 | 165700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20250401 | 165600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20250401 | 165500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20250401 | 165400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20250401 | 165300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20250401 | 165200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20250401 | 165100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20250401 | 165000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20250401 | 164900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20250401 | 164800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20250401 | 164700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20250401 | 164600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20250401 | 164500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20250401 | 164400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20250401 | 164300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20250401 | 164200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20250401 | 164100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20250401 | 164000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20250401 | 163900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20250401 | 163800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20250401 | 163700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20250401 | 163600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20250401 | 163500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20250401 | 163400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20250401 | 163300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20250401 | 163200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20250401 | 163100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20250401 | 163000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20250401 | 162900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20250401 | 162800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 183 | 20250401 | 162700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20250401 | 162600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20250401 | 162500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20250401 | 162400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20250401 | 162300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20250401 | 162200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20250401 | 162100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20250401 | 162000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20250401 | 161900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20250401 | 161800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20250401 | 161700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20250401 | 161600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20250401 | 161500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20250401 | 161400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20250401 | 161300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20250401 | 161200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20250401 | 161100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20250401 | 161000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20250401 | 160900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20250401 | 160800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20250401 | 160700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20250401 | 160600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20250401 | 160500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20250401 | 160400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20250401 | 160300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20250401 | 160200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20250401 | 160100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20250401 | 160000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20250401 | 155900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20250401 | 155800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 213 | 20250401 | 155700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20250401 | 155600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20250401 | 155500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20250401 | 155400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20250401 | 155300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20250401 | 155200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20250401 | 155100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20250401 | 155000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20250401 | 154900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20250401 | 154800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20250401 | 154700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20250401 | 154600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20250401 | 154500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20250401 | 154400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20250401 | 154300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20250401 | 154200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20250401 | 154100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20250401 | 154000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20250401 | 153900 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20250401 | 153800 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20250401 | 153700 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20250401 | 153600 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20250401 | 153500 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20250401 | 153400 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 237 | 20250401 | 153300 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 238 | 20250401 | 153200 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 239 | 20250401 | 153100 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 0 |
| 240 | 20250401 | 153000 | 17414283450 | 129500 | 129500 | 129500 | 129500 | 7113 |
| 241 | 20250401 | 152900 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 242 | 20250401 | 152800 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 243 | 20250401 | 152700 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 244 | 20250401 | 152600 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 245 | 20250401 | 152500 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 246 | 20250401 | 152400 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 247 | 20250401 | 152300 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 248 | 20250401 | 152200 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 249 | 20250401 | 152100 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 250 | 20250401 | 152000 | 16493149950 | 129600 | 129600 | 129600 | 129600 | 0 |
| 251 | 20250401 | 151900 | 16493149950 | 129600 | 129500 | 129600 | 129400 | 352 |
| 252 | 20250401 | 151800 | 16447576850 | 129500 | 129500 | 129600 | 129400 | 593 |
| 253 | 20250401 | 151700 | 16370787350 | 129500 | 129400 | 129600 | 129400 | 1644 |
| 254 | 20250401 | 151600 | 16157941000 | 129500 | 129550 | 129600 | 129400 | 942 |
| 255 | 20250401 | 151500 | 16035978000 | 129500 | 129500 | 129600 | 129500 | 713 |
| 256 | 20250401 | 151400 | 15943640500 | 129600 | 129600 | 129600 | 129500 | 650 |
| 257 | 20250401 | 151300 | 15859459600 | 129500 | 129600 | 129600 | 129500 | 310 |
| 258 | 20250401 | 151200 | 15819307450 | 129500 | 129500 | 129600 | 129500 | 115 |
| 259 | 20250401 | 151100 | 15804413200 | 129600 | 129500 | 129600 | 129500 | 182 |
| 260 | 20250401 | 151000 | 15780841000 | 129500 | 129600 | 129700 | 129400 | 1010 |
| 261 | 20250401 | 150900 | 15649984400 | 129600 | 129500 | 129700 | 129500 | 1366 |
| 262 | 20250401 | 150800 | 15472994450 | 129600 | 129600 | 129600 | 129500 | 330 |
| 263 | 20250401 | 150700 | 15430251350 | 129500 | 129600 | 129600 | 129500 | 261 |
| 264 | 20250401 | 150600 | 15396447450 | 129500 | 129500 | 129600 | 129500 | 266 |
| 265 | 20250401 | 150500 | 15361995200 | 129600 | 129600 | 129600 | 129500 | 308 |
| 266 | 20250401 | 150400 | 15322101100 | 129600 | 129600 | 129700 | 129500 | 364 |
| 267 | 20250401 | 150300 | 15274937600 | 129600 | 129700 | 129700 | 129600 | 461 |
| 268 | 20250401 | 150200 | 15215190100 | 129600 | 129700 | 129700 | 129600 | 337 |
| 269 | 20250401 | 150100 | 15171512500 | 129600 | 129600 | 129700 | 129600 | 197 |
| 270 | 20250401 | 150000 | 15145979700 | 129600 | 129600 | 129700 | 129600 | 328 |
| 271 | 20250401 | 145900 | 15103467700 | 129700 | 129600 | 129700 | 129500 | 504 |
| 272 | 20250401 | 145800 | 15038154700 | 129500 | 129700 | 129700 | 129500 | 596 |
| 273 | 20250401 | 145700 | 14960905900 | 129700 | 129700 | 129800 | 129700 | 186 |
| 274 | 20250401 | 145600 | 14936778900 | 129700 | 129800 | 129800 | 129700 | 266 |
| 275 | 20250401 | 145500 | 14902264500 | 129800 | 129700 | 129800 | 129700 | 751 |
| 276 | 20250401 | 145400 | 14804835400 | 129700 | 129600 | 129700 | 129600 | 583 |
| 277 | 20250401 | 145300 | 14729262700 | 129600 | 129600 | 129700 | 129600 | 349 |
| 278 | 20250401 | 145200 | 14684010100 | 129600 | 129700 | 129700 | 129600 | 335 |
| 279 | 20250401 | 145100 | 14640589400 | 129600 | 129600 | 129700 | 129600 | 195 |
| 280 | 20250401 | 145000 | 14615313800 | 129700 | 129700 | 129800 | 129600 | 261 |
| 281 | 20250401 | 144900 | 14581464700 | 129700 | 129700 | 129800 | 129700 | 277 |
| 282 | 20250401 | 144800 | 14545532000 | 129700 | 129800 | 129800 | 129700 | 352 |
| 283 | 20250401 | 144700 | 14499877200 | 129700 | 129700 | 129800 | 129700 | 252 |
| 284 | 20250401 | 144600 | 14467190400 | 129700 | 129800 | 129900 | 129700 | 264 |
| 285 | 20250401 | 144500 | 14432939900 | 129800 | 129900 | 129900 | 129800 | 307 |
| 286 | 20250401 | 144400 | 14393089500 | 129800 | 129800 | 129900 | 129800 | 210 |
| 287 | 20250401 | 144300 | 14365827900 | 129800 | 129800 | 129900 | 129800 | 218 |
| 288 | 20250401 | 144200 | 14337529700 | 129800 | 129900 | 129900 | 129800 | 285 |
| 289 | 20250401 | 144100 | 14300524900 | 129900 | 129800 | 130000 | 129800 | 221 |
| 290 | 20250401 | 144000 | 14271822900 | 129900 | 129900 | 129900 | 129800 | 460 |
| 291 | 20250401 | 143900 | 14212081500 | 129800 | 129800 | 129900 | 129800 | 245 |
| 292 | 20250401 | 143800 | 14180279000 | 129800 | 129900 | 130000 | 129800 | 181 |
| 293 | 20250401 | 143700 | 14156765600 | 129900 | 129900 | 130000 | 129900 | 155 |
| 294 | 20250401 | 143600 | 14136628200 | 129900 | 130100 | 130100 | 129900 | 290 |
| 295 | 20250401 | 143500 | 14098935000 | 130000 | 130000 | 130100 | 130000 | 181 |
| 296 | 20250401 | 143400 | 14075398600 | 130000 | 129900 | 130000 | 129900 | 136 |
| 297 | 20250401 | 143300 | 14057719100 | 129900 | 129800 | 130000 | 129800 | 935 |
| 298 | 20250401 | 143200 | 13936220800 | 129900 | 129800 | 129900 | 129800 | 289 |
| 299 | 20250401 | 143100 | 13898692200 | 129900 | 129800 | 129900 | 129800 | 228 |
| 300 | 20250401 | 143000 | 13869092000 | 129800 | 129900 | 129900 | 129800 | 324 |
| 301 | 20250401 | 142900 | 13827029600 | 129900 | 129900 | 129900 | 129700 | 292 |
| 302 | 20250401 | 142800 | 13789134000 | 129800 | 129900 | 129900 | 129700 | 220 |
| 303 | 20250401 | 142700 | 13760582400 | 129800 | 129800 | 129900 | 129800 | 428 |
| 304 | 20250401 | 142600 | 13705022100 | 129900 | 129800 | 129900 | 129800 | 164 |
| 305 | 20250401 | 142500 | 13683733300 | 129800 | 129800 | 129900 | 129800 | 406 |
| 306 | 20250401 | 142400 | 13631031600 | 129900 | 129800 | 129900 | 129800 | 184 |
| 307 | 20250401 | 142300 | 13607144600 | 129800 | 129800 | 129900 | 129800 | 251 |
| 308 | 20250401 | 142200 | 13574561300 | 129800 | 129900 | 130000 | 129800 | 422 |
| 309 | 20250401 | 142100 | 13519741700 | 129900 | 129950 | 130000 | 129900 | 301 |
| 310 | 20250401 | 142000 | 13480629850 | 129900 | 129900 | 130000 | 129900 | 410 |
| 311 | 20250401 | 141900 | 13427361450 | 130000 | 129900 | 130000 | 129900 | 180 |
| 312 | 20250401 | 141800 | 13403977350 | 129900 | 130000 | 130000 | 129900 | 259 |
| 313 | 20250401 | 141700 | 13370330550 | 129900 | 130000 | 130100 | 129900 | 428 |
| 314 | 20250401 | 141600 | 13314694250 | 130050 | 130000 | 130100 | 130000 | 194 |
| 315 | 20250401 | 141500 | 13289473100 | 130000 | 130100 | 130100 | 130000 | 239 |
| 316 | 20250401 | 141400 | 13258398300 | 130100 | 130100 | 130200 | 130000 | 322 |
| 317 | 20250401 | 141300 | 13216508000 | 130100 | 130200 | 130200 | 130100 | 139 |
| 318 | 20250401 | 141200 | 13198421600 | 130100 | 130100 | 130200 | 130100 | 606 |
| 319 | 20250401 | 141100 | 13119580400 | 130100 | 130100 | 130200 | 130100 | 253 |
| 320 | 20250401 | 141000 | 13086662500 | 130100 | 130200 | 130200 | 130100 | 66 |
| 321 | 20250401 | 140900 | 13078074100 | 130100 | 130100 | 130200 | 130100 | 210 |
| 322 | 20250401 | 140800 | 13050748300 | 130100 | 130100 | 130200 | 130100 | 137 |
| 323 | 20250401 | 140700 | 13032922000 | 130200 | 130100 | 130200 | 130100 | 150 |
| 324 | 20250401 | 140600 | 13013401900 | 130200 | 130100 | 130200 | 130100 | 169 |
| 325 | 20250401 | 140500 | 12991409500 | 130100 | 130100 | 130200 | 130100 | 111 |
| 326 | 20250401 | 140400 | 12976965700 | 130200 | 130100 | 130200 | 130100 | 331 |
| 327 | 20250401 | 140300 | 12933886500 | 130100 | 130200 | 130200 | 130100 | 96 |
| 328 | 20250401 | 140200 | 12921393000 | 130100 | 130100 | 130200 | 130100 | 143 |
| 329 | 20250401 | 140100 | 12902785300 | 130100 | 130100 | 130200 | 130100 | 260 |
| 330 | 20250401 | 140000 | 12868955200 | 130100 | 130100 | 130200 | 130100 | 128 |
| 331 | 20250401 | 135900 | 12852300300 | 130200 | 130100 | 130200 | 130100 | 224 |
| 332 | 20250401 | 135800 | 12823151800 | 130200 | 130200 | 130200 | 130100 | 76 |
| 333 | 20250401 | 135700 | 12813262700 | 130200 | 130100 | 130200 | 130100 | 97 |
| 334 | 20250401 | 135600 | 12800640800 | 130100 | 130100 | 130200 | 130100 | 150 |
| 335 | 20250401 | 135500 | 12781120150 | 130100 | 130300 | 130300 | 130100 | 179 |
| 336 | 20250401 | 135400 | 12757814950 | 130200 | 130100 | 130300 | 130100 | 131 |
| 337 | 20250401 | 135300 | 12740755350 | 130100 | 130100 | 130200 | 130100 | 136 |
| 338 | 20250401 | 135200 | 12723052750 | 130200 | 130100 | 130200 | 130100 | 156 |
| 339 | 20250401 | 135100 | 12702746650 | 130100 | 130100 | 130200 | 130100 | 108 |
| 340 | 20250401 | 135000 | 12688688950 | 130200 | 130100 | 130300 | 130100 | 260 |
| 341 | 20250401 | 134900 | 12654843450 | 130200 | 130100 | 130200 | 130100 | 246 |
| 342 | 20250401 | 134800 | 12622819550 | 130100 | 130100 | 130200 | 130100 | 221 |
| 343 | 20250401 | 134700 | 12594060350 | 130100 | 130100 | 130200 | 130100 | 213 |
| 344 | 20250401 | 134600 | 12566346950 | 130200 | 130200 | 130200 | 130100 | 118 |
| 345 | 20250401 | 134500 | 12550989450 | 130100 | 130200 | 130200 | 130100 | 63 |
| 346 | 20250401 | 134400 | 12542791150 | 130100 | 130200 | 130200 | 130100 | 144 |
| 347 | 20250401 | 134300 | 12524048250 | 130100 | 130100 | 130200 | 130100 | 95 |
| 348 | 20250401 | 134200 | 12511688050 | 130200 | 130100 | 130200 | 130100 | 161 |
| 349 | 20250401 | 134100 | 12490735950 | 130200 | 130100 | 130200 | 130100 | 280 |
| 350 | 20250401 | 134000 | 12454299550 | 130100 | 130300 | 130300 | 130100 | 259 |
| 351 | 20250401 | 133900 | 12420587050 | 130200 | 130200 | 130300 | 130200 | 86 |
| 352 | 20250401 | 133800 | 12409387250 | 130200 | 130200 | 130300 | 130200 | 69 |
| 353 | 20250401 | 133700 | 12400402250 | 130300 | 130200 | 130300 | 130200 | 124 |
| 354 | 20250401 | 133600 | 12384251850 | 130300 | 130200 | 130300 | 130200 | 52 |
| 355 | 20250401 | 133500 | 12377481250 | 130200 | 130300 | 130300 | 130200 | 103 |
| 356 | 20250401 | 133400 | 12364065050 | 130200 | 130100 | 130300 | 130100 | 139 |
| 357 | 20250401 | 133300 | 12345970850 | 130100 | 130200 | 130200 | 130100 | 124 |
| 358 | 20250401 | 133200 | 12329830150 | 130200 | 130300 | 130300 | 130200 | 161 |
| 359 | 20250401 | 133100 | 12308864850 | 130200 | 130200 | 130300 | 130200 | 109 |
| 360 | 20250401 | 133000 | 12294669450 | 130200 | 130200 | 130300 | 130200 | 78 |
| 361 | 20250401 | 132900 | 12284510650 | 130200 | 130300 | 130300 | 130200 | 97 |
| 362 | 20250401 | 132800 | 12271878050 | 130300 | 130200 | 130300 | 130200 | 74 |
| 363 | 20250401 | 132700 | 12262240650 | 130200 | 130200 | 130300 | 130200 | 153 |
| 364 | 20250401 | 132600 | 12242316050 | 130300 | 130300 | 130300 | 130200 | 77 |
| 365 | 20250401 | 132500 | 12232287950 | 130200 | 130200 | 130300 | 130200 | 102 |
| 366 | 20250401 | 132400 | 12219003850 | 130300 | 130300 | 130300 | 130200 | 55 |
| 367 | 20250401 | 132300 | 12211841250 | 130300 | 130300 | 130300 | 130200 | 161 |
| 368 | 20250401 | 132200 | 12190871650 | 130200 | 130300 | 130300 | 130200 | 81 |
| 369 | 20250401 | 132100 | 12180325200 | 130300 | 130300 | 130300 | 130200 | 313 |
| 370 | 20250401 | 132000 | 12139568800 | 130300 | 130200 | 130300 | 130200 | 56 |
| 371 | 20250401 | 131900 | 12132277000 | 130200 | 130200 | 130300 | 130200 | 143 |
| 372 | 20250401 | 131800 | 12113657100 | 130300 | 130200 | 130300 | 130200 | 99 |
| 373 | 20250401 | 131700 | 12100764700 | 130200 | 130100 | 130250 | 130100 | 201 |
| 374 | 20250401 | 131600 | 12074596800 | 130100 | 130100 | 130200 | 130100 | 111 |
| 375 | 20250401 | 131500 | 12060150100 | 130100 | 130200 | 130200 | 130100 | 132 |
| 376 | 20250401 | 131400 | 12042968800 | 130100 | 130100 | 130200 | 130100 | 167 |
| 377 | 20250401 | 131300 | 12021230700 | 130100 | 130100 | 130200 | 130100 | 89 |
| 378 | 20250401 | 131200 | 12009647300 | 130100 | 130100 | 130200 | 130100 | 105 |
| 379 | 20250401 | 131100 | 11995982300 | 130100 | 130100 | 130200 | 130100 | 90 |
| 380 | 20250401 | 131000 | 11984272800 | 130100 | 130100 | 130200 | 130100 | 116 |
| 381 | 20250401 | 130900 | 11969176000 | 130100 | 130200 | 130200 | 130100 | 44 |
| 382 | 20250401 | 130800 | 11963451500 | 130100 | 130100 | 130200 | 130100 | 106 |
| 383 | 20250401 | 130700 | 11949656300 | 130100 | 130000 | 130200 | 130000 | 398 |
| 384 | 20250401 | 130600 | 11897880400 | 130000 | 130200 | 130200 | 130000 | 594 |
| 385 | 20250401 | 130500 | 11820603600 | 130200 | 130100 | 130200 | 130100 | 345 |
| 386 | 20250401 | 130400 | 11775718100 | 130100 | 130100 | 130300 | 130100 | 113 |
| 387 | 20250401 | 130300 | 11761011050 | 130100 | 130200 | 130200 | 130100 | 287 |
| 388 | 20250401 | 130200 | 11723656650 | 130200 | 130200 | 130200 | 130100 | 93 |
| 389 | 20250401 | 130100 | 11711551450 | 130200 | 130100 | 130200 | 130100 | 120 |
| 390 | 20250401 | 130000 | 11695931850 | 130200 | 130200 | 130200 | 130100 | 134 |
| 391 | 20250401 | 125900 | 11678493850 | 130200 | 130200 | 130300 | 130100 | 128 |
| 392 | 20250401 | 125800 | 11661828050 | 130200 | 130200 | 130300 | 130200 | 58 |
| 393 | 20250401 | 125700 | 11654276250 | 130200 | 130100 | 130300 | 130100 | 321 |
| 394 | 20250401 | 125600 | 11612482350 | 130200 | 130200 | 130200 | 130100 | 343 |
| 395 | 20250401 | 125500 | 11567824650 | 130200 | 130200 | 130300 | 130200 | 225 |
| 396 | 20250401 | 125400 | 11538526550 | 130200 | 130200 | 130300 | 130200 | 56 |
| 397 | 20250401 | 125300 | 11531233750 | 130300 | 130200 | 130300 | 130200 | 112 |
| 398 | 20250401 | 125200 | 11516648750 | 130200 | 130200 | 130300 | 130200 | 60 |
| 399 | 20250401 | 125100 | 11508833750 | 130200 | 130300 | 130300 | 130200 | 62 |
| 400 | 20250401 | 125000 | 11500758750 | 130300 | 130200 | 130300 | 130200 | 174 |
| 401 | 20250401 | 124900 | 11478092950 | 130300 | 130250 | 130300 | 130200 | 171 |
| 402 | 20250401 | 124800 | 11455823500 | 130200 | 130300 | 130300 | 130200 | 188 |
| 403 | 20250401 | 124700 | 11431331950 | 130200 | 130300 | 130300 | 130200 | 73 |
| 404 | 20250401 | 124600 | 11421824250 | 130200 | 130300 | 130300 | 130200 | 61 |
| 405 | 20250401 | 124500 | 11413881450 | 130300 | 130200 | 130300 | 130200 | 89 |
| 406 | 20250401 | 124400 | 11402289150 | 130200 | 130200 | 130300 | 130200 | 48 |
| 407 | 20250401 | 124300 | 11396039150 | 130300 | 130300 | 130300 | 130200 | 77 |
| 408 | 20250401 | 124200 | 11386009650 | 130200 | 130200 | 130300 | 130200 | 66 |
| 409 | 20250401 | 124100 | 11377416250 | 130300 | 130300 | 130300 | 130200 | 141 |
| 410 | 20250401 | 124000 | 11359056050 | 130200 | 130300 | 130300 | 130200 | 111 |
| 411 | 20250401 | 123900 | 11344600850 | 130200 | 130300 | 130300 | 130200 | 67 |
| 412 | 20250401 | 123800 | 11335875550 | 130200 | 130300 | 130300 | 130200 | 82 |
| 413 | 20250401 | 123700 | 11325196050 | 130200 | 130200 | 130200 | 130200 | 20 |
| 414 | 20250401 | 123600 | 11322592050 | 130300 | 130300 | 130300 | 130200 | 90 |
| 415 | 20250401 | 123500 | 11310869250 | 130200 | 130300 | 130300 | 130200 | 71 |
| 416 | 20250401 | 123400 | 11301621450 | 130400 | 130400 | 130400 | 130200 | 64 |
| 417 | 20250401 | 123300 | 11293278250 | 130300 | 130400 | 130500 | 130300 | 184 |
| 418 | 20250401 | 123200 | 11269271100 | 130400 | 130300 | 130400 | 130300 | 550 |
| 419 | 20250401 | 123100 | 11197593200 | 130400 | 130500 | 130500 | 130300 | 84 |
| 420 | 20250401 | 123000 | 11186640300 | 130500 | 130400 | 130500 | 130400 | 85 |
| 421 | 20250401 | 122900 | 11175552200 | 130300 | 130400 | 130500 | 130300 | 659 |
| 422 | 20250401 | 122800 | 11089619300 | 130200 | 130300 | 130500 | 130200 | 837 |
| 423 | 20250401 | 122700 | 10980516900 | 130300 | 130200 | 130300 | 130200 | 94 |
| 424 | 20250401 | 122600 | 10968276200 | 130200 | 130200 | 130300 | 130100 | 335 |
| 425 | 20250401 | 122500 | 10924657900 | 130200 | 130100 | 130200 | 130100 | 135 |
| 426 | 20250401 | 122400 | 10907088500 | 130100 | 130200 | 130200 | 130100 | 99 |
| 427 | 20250401 | 122300 | 10894204400 | 130100 | 130200 | 130300 | 130100 | 87 |
| 428 | 20250401 | 122200 | 10882878600 | 130250 | 130200 | 130250 | 130200 | 94 |
| 429 | 20250401 | 122100 | 10870639750 | 130300 | 130300 | 130300 | 130200 | 134 |
| 430 | 20250401 | 122000 | 10853188750 | 130200 | 130300 | 130300 | 130200 | 75 |
| 431 | 20250401 | 121900 | 10843423050 | 130200 | 130300 | 130300 | 130200 | 70 |
| 432 | 20250401 | 121800 | 10834305150 | 130200 | 130200 | 130300 | 130100 | 103 |
| 433 | 20250401 | 121700 | 10820895050 | 130100 | 130100 | 130300 | 130100 | 410 |
| 434 | 20250401 | 121600 | 10767518050 | 130100 | 130100 | 130200 | 130100 | 39 |
| 435 | 20250401 | 121500 | 10762442250 | 130200 | 130100 | 130300 | 130100 | 206 |
| 436 | 20250401 | 121400 | 10735623500 | 130200 | 130100 | 130200 | 130000 | 280 |
| 437 | 20250401 | 121300 | 10699190100 | 130200 | 130100 | 130200 | 130000 | 430 |
| 438 | 20250401 | 121200 | 10643216100 | 130200 | 130100 | 130200 | 130100 | 104 |
| 439 | 20250401 | 121100 | 10629683900 | 130100 | 130100 | 130200 | 130000 | 199 |
| 440 | 20250401 | 121000 | 10603792700 | 130100 | 130200 | 130200 | 130100 | 152 |
| 441 | 20250401 | 120900 | 10584015400 | 130100 | 130200 | 130200 | 130100 | 72 |
| 442 | 20250401 | 120800 | 10574645000 | 130100 | 130100 | 130200 | 130100 | 64 |
| 443 | 20250401 | 120700 | 10566318100 | 130200 | 130200 | 130200 | 130100 | 280 |
| 444 | 20250401 | 120600 | 10529863400 | 130100 | 130200 | 130300 | 130100 | 200 |
| 445 | 20250401 | 120500 | 10503826700 | 130200 | 130300 | 130300 | 130200 | 76 |
| 446 | 20250401 | 120400 | 10493927500 | 130200 | 130300 | 130300 | 130200 | 40 |
| 447 | 20250401 | 120300 | 10488718700 | 130200 | 130200 | 130200 | 130100 | 223 |
| 448 | 20250401 | 120200 | 10459686600 | 130200 | 130200 | 130200 | 130100 | 195 |
| 449 | 20250401 | 120100 | 10434299700 | 130100 | 130200 | 130200 | 130100 | 91 |
| 450 | 20250401 | 120000 | 10422458700 | 130100 | 130200 | 130200 | 130100 | 86 |
| 451 | 20250401 | 115900 | 10411265800 | 130200 | 130200 | 130300 | 130100 | 350 |
| 452 | 20250401 | 115800 | 10365694600 | 130200 | 130200 | 130300 | 130200 | 111 |
| 453 | 20250401 | 115700 | 10351236900 | 130200 | 130300 | 130300 | 130200 | 57 |
| 454 | 20250401 | 115600 | 10343810900 | 130300 | 130300 | 130400 | 130300 | 163 |
| 455 | 20250401 | 115500 | 10322567200 | 130300 | 130500 | 130500 | 130300 | 1262 |
| 456 | 20250401 | 115400 | 10158031600 | 130400 | 130500 | 130500 | 130400 | 305 |
| 457 | 20250401 | 115300 | 10118238500 | 130500 | 130500 | 130500 | 130500 | 53 |
| 458 | 20250401 | 115200 | 10111322000 | 130500 | 130600 | 130600 | 130500 | 268 |
| 459 | 20250401 | 115100 | 10076342700 | 130500 | 130500 | 130600 | 130500 | 313 |
| 460 | 20250401 | 115000 | 10035495800 | 130500 | 130500 | 130600 | 130500 | 115 |
| 461 | 20250401 | 114900 | 10020481900 | 130600 | 130600 | 130600 | 130500 | 90 |
| 462 | 20250401 | 114800 | 10008731800 | 130500 | 130500 | 130600 | 130500 | 71 |
| 463 | 20250401 | 114700 | 9999465600 | 130500 | 130600 | 130600 | 130500 | 180 |
| 464 | 20250401 | 114600 | 9975960100 | 130500 | 130600 | 130600 | 130500 | 115 |
| 465 | 20250401 | 114500 | 9960947300 | 130500 | 130400 | 130600 | 130300 | 1979 |
| 466 | 20250401 | 114400 | 9702870500 | 130400 | 130400 | 130500 | 130400 | 83 |
| 467 | 20250401 | 114300 | 9692047000 | 130400 | 130400 | 130500 | 130400 | 87 |
| 468 | 20250401 | 114200 | 9680700200 | 130400 | 130400 | 130500 | 130400 | 53 |
| 469 | 20250401 | 114100 | 9673788850 | 130400 | 130500 | 130500 | 130400 | 167 |
| 470 | 20250401 | 114000 | 9652003850 | 130600 | 130500 | 130700 | 130400 | 219 |
| 471 | 20250401 | 113900 | 9623420450 | 130400 | 130400 | 130500 | 130300 | 458 |
| 472 | 20250401 | 113800 | 9563699850 | 130400 | 130400 | 130500 | 130300 | 564 |
| 473 | 20250401 | 113700 | 9490158850 | 130400 | 130400 | 130400 | 130300 | 97 |
| 474 | 20250401 | 113600 | 9477515250 | 130400 | 130400 | 130400 | 130300 | 213 |
| 475 | 20250401 | 113500 | 9449743950 | 130400 | 130400 | 130500 | 130400 | 174 |
| 476 | 20250401 | 113400 | 9427053650 | 130400 | 130400 | 130500 | 130400 | 92 |
| 477 | 20250401 | 113300 | 9415055350 | 130400 | 130400 | 130500 | 130400 | 92 |
| 478 | 20250401 | 113200 | 9403056550 | 130500 | 130400 | 130600 | 130400 | 258 |
| 479 | 20250401 | 113100 | 9369378050 | 130400 | 130400 | 130400 | 130300 | 308 |
| 480 | 20250401 | 113000 | 9329219950 | 130300 | 130300 | 130800 | 130300 | 3797 |
| 481 | 20250401 | 112900 | 8834237350 | 130300 | 130200 | 130400 | 130200 | 1241 |
| 482 | 20250401 | 112800 | 8672531650 | 130200 | 130400 | 130400 | 130200 | 241 |
| 483 | 20250401 | 112700 | 8641135250 | 130400 | 130300 | 130400 | 130300 | 77 |
| 484 | 20250401 | 112600 | 8631100050 | 130300 | 130300 | 130400 | 130300 | 113 |
| 485 | 20250401 | 112500 | 8616373950 | 130300 | 130300 | 130400 | 130200 | 210 |
| 486 | 20250401 | 112400 | 8589008150 | 130300 | 130300 | 130300 | 130100 | 264 |
| 487 | 20250401 | 112300 | 8554626550 | 130200 | 130200 | 130300 | 130100 | 471 |
| 488 | 20250401 | 112200 | 8493302450 | 130200 | 130100 | 130200 | 130100 | 98 |
| 489 | 20250401 | 112100 | 8480547050 | 130200 | 130100 | 130200 | 130100 | 67 |
| 490 | 20250401 | 112000 | 8471829550 | 130200 | 130000 | 130200 | 130000 | 121 |
| 491 | 20250401 | 111900 | 8456083450 | 130100 | 130100 | 130200 | 130100 | 52 |
| 492 | 20250401 | 111800 | 8449317850 | 130100 | 130000 | 130200 | 129900 | 1899 |
| 493 | 20250401 | 111700 | 8202441350 | 130000 | 130000 | 130100 | 129900 | 414 |
| 494 | 20250401 | 111600 | 8148624050 | 130000 | 130000 | 130000 | 129900 | 71 |
| 495 | 20250401 | 111500 | 8139398950 | 129900 | 129900 | 130000 | 129900 | 330 |
| 496 | 20250401 | 111400 | 8096530350 | 130000 | 130000 | 130000 | 129900 | 141 |
| 497 | 20250401 | 111300 | 8078203550 | 129900 | 129900 | 130000 | 129900 | 99 |
| 498 | 20250401 | 111200 | 8065340400 | 129950 | 129900 | 129950 | 129900 | 41 |
| 499 | 20250401 | 111100 | 8060014350 | 129950 | 130000 | 130000 | 129900 | 83 |
| 500 | 20250401 | 111000 | 8049231350 | 130000 | 129900 | 130000 | 129900 | 106 |
| 501 | 20250401 | 110900 | 8035461750 | 130000 | 130000 | 130000 | 129900 | 49 |
| 502 | 20250401 | 110800 | 8029094550 | 130000 | 130000 | 130000 | 129900 | 279 |
| 503 | 20250401 | 110700 | 7992831050 | 130000 | 129900 | 130000 | 129800 | 293 |
| 504 | 20250401 | 110600 | 7954765550 | 129900 | 129900 | 130000 | 129800 | 239 |
| 505 | 20250401 | 110500 | 7923717650 | 130000 | 130100 | 130100 | 129900 | 88 |
| 506 | 20250401 | 110400 | 7912276950 | 130000 | 130100 | 130100 | 130000 | 83 |
| 507 | 20250401 | 110300 | 7901486350 | 130100 | 130100 | 130100 | 130000 | 288 |
| 508 | 20250401 | 110200 | 7864026550 | 130000 | 130000 | 130100 | 129900 | 515 |
| 509 | 20250401 | 110100 | 7797099350 | 130050 | 130000 | 130050 | 129900 | 276 |
| 510 | 20250401 | 110000 | 7761221700 | 130000 | 130000 | 130000 | 129900 | 156 |
| 511 | 20250401 | 105900 | 7740942700 | 129900 | 130000 | 130000 | 129900 | 83 |
| 512 | 20250401 | 105800 | 7730155500 | 130000 | 130000 | 130100 | 130000 | 160 |
| 513 | 20250401 | 105700 | 7709353400 | 130000 | 130000 | 130000 | 129900 | 52 |
| 514 | 20250401 | 105600 | 7702595200 | 130000 | 130000 | 130000 | 129900 | 157 |
| 515 | 20250401 | 105500 | 7682186500 | 129900 | 129900 | 130000 | 129800 | 602 |
| 516 | 20250401 | 105400 | 7603943800 | 130000 | 129800 | 130000 | 129800 | 158 |
| 517 | 20250401 | 105300 | 7583422800 | 129900 | 129900 | 129900 | 129800 | 65 |
| 518 | 20250401 | 105200 | 7574980600 | 129900 | 130000 | 130000 | 129900 | 53 |
| 519 | 20250401 | 105100 | 7568092000 | 130000 | 130100 | 130100 | 129700 | 302 |
| 520 | 20250401 | 105000 | 7528836600 | 130000 | 130100 | 130100 | 129800 | 157 |
| 521 | 20250401 | 104900 | 7508419600 | 130100 | 130200 | 130200 | 130100 | 121 |
| 522 | 20250401 | 104800 | 7492675900 | 130100 | 130100 | 130200 | 130100 | 226 |
| 523 | 20250401 | 104700 | 7463273100 | 130200 | 130200 | 130300 | 130200 | 223 |
| 524 | 20250401 | 104600 | 7434232800 | 130200 | 130200 | 130300 | 130100 | 149 |
| 525 | 20250401 | 104500 | 7414834400 | 130200 | 130100 | 130300 | 130000 | 1178 |
| 526 | 20250401 | 104400 | 7261571600 | 130000 | 129800 | 130000 | 129800 | 281 |
| 527 | 20250401 | 104300 | 7225057800 | 129800 | 129700 | 129800 | 129700 | 419 |
| 528 | 20250401 | 104200 | 7170684600 | 129700 | 129700 | 129800 | 129700 | 106 |
| 529 | 20250401 | 104100 | 7156935900 | 129700 | 129700 | 129800 | 129700 | 110 |
| 530 | 20250401 | 104000 | 7142667700 | 129800 | 129800 | 129800 | 129700 | 190 |
| 531 | 20250401 | 103900 | 7118019000 | 129900 | 129800 | 129900 | 129800 | 105 |
| 532 | 20250401 | 103800 | 7104387700 | 129800 | 129800 | 129800 | 129800 | 151 |
| 533 | 20250401 | 103700 | 7084787900 | 129800 | 129800 | 129900 | 129800 | 148 |
| 534 | 20250401 | 103600 | 7065577100 | 129900 | 129800 | 129900 | 129800 | 58 |
| 535 | 20250401 | 103500 | 7058047500 | 129900 | 129900 | 129900 | 129800 | 82 |
| 536 | 20250401 | 103400 | 7047401950 | 129900 | 129800 | 129900 | 129800 | 241 |
| 537 | 20250401 | 103300 | 7016118750 | 129900 | 129900 | 129900 | 129800 | 75 |
| 538 | 20250401 | 103200 | 7006380650 | 129800 | 130000 | 130000 | 129800 | 82 |
| 539 | 20250401 | 103100 | 6995732750 | 129900 | 129900 | 130000 | 129800 | 185 |
| 540 | 20250401 | 103000 | 6971688850 | 130000 | 129900 | 130000 | 129900 | 190 |
| 541 | 20250401 | 102900 | 6946997950 | 129900 | 129900 | 129900 | 129800 | 252 |
| 542 | 20250401 | 102800 | 6914267050 | 129800 | 129900 | 129900 | 129800 | 404 |
| 543 | 20250401 | 102700 | 6861791950 | 130000 | 129700 | 130000 | 129700 | 129 |
| 544 | 20250401 | 102600 | 6845042550 | 129800 | 129900 | 130000 | 129800 | 162 |
| 545 | 20250401 | 102500 | 6823999550 | 129900 | 129700 | 129900 | 129700 | 431 |
| 546 | 20250401 | 102400 | 6768046750 | 129700 | 129700 | 129800 | 129700 | 108 |
| 547 | 20250401 | 102300 | 6754038350 | 129800 | 129750 | 129800 | 129700 | 118 |
| 548 | 20250401 | 102200 | 6738733200 | 129700 | 129800 | 129800 | 129700 | 273 |
| 549 | 20250401 | 102100 | 6703315100 | 129800 | 129900 | 129900 | 129700 | 73 |
| 550 | 20250401 | 102000 | 6693841300 | 129700 | 129900 | 129900 | 129600 | 397 |
| 551 | 20250401 | 101900 | 6642327000 | 129900 | 130000 | 130100 | 129900 | 91 |
| 552 | 20250401 | 101800 | 6630497800 | 130000 | 130000 | 130100 | 129900 | 346 |
| 553 | 20250401 | 101700 | 6585518400 | 130000 | 130000 | 130100 | 130000 | 56 |
| 554 | 20250401 | 101600 | 6578238200 | 130000 | 130000 | 130000 | 129900 | 320 |
| 555 | 20250401 | 101500 | 6536639600 | 129900 | 129900 | 130000 | 129900 | 241 |
| 556 | 20250401 | 101400 | 6505333200 | 129900 | 130000 | 130000 | 129900 | 253 |
| 557 | 20250401 | 101300 | 6472448400 | 130000 | 129900 | 130000 | 129900 | 102 |
| 558 | 20250401 | 101200 | 6459194300 | 129900 | 129800 | 130000 | 129800 | 167 |
| 559 | 20250401 | 101100 | 6437499600 | 130000 | 129600 | 130000 | 129600 | 249 |
| 560 | 20250401 | 101000 | 6405181500 | 129600 | 129450 | 129600 | 129400 | 354 |
| 561 | 20250401 | 100900 | 6359332750 | 129500 | 129400 | 129500 | 129400 | 53 |
| 562 | 20250401 | 100800 | 6352472850 | 129500 | 129500 | 129500 | 129400 | 268 |
| 563 | 20250401 | 100700 | 6317780350 | 129400 | 129500 | 129500 | 129400 | 178 |
| 564 | 20250401 | 100600 | 6294734750 | 129400 | 129500 | 129500 | 129400 | 120 |
| 565 | 20250401 | 100500 | 6279202650 | 129400 | 129400 | 129500 | 129400 | 113 |
| 566 | 20250401 | 100400 | 6264579850 | 129400 | 129400 | 129500 | 129400 | 160 |
| 567 | 20250401 | 100300 | 6243867400 | 129400 | 129500 | 129500 | 129400 | 74 |
| 568 | 20250401 | 100200 | 6234291600 | 129400 | 129300 | 129400 | 129200 | 327 |
| 569 | 20250401 | 100100 | 6192006500 | 129300 | 129500 | 129500 | 129300 | 125 |
| 570 | 20250401 | 100000 | 6175833000 | 129500 | 129400 | 129500 | 129300 | 343 |
| 571 | 20250401 | 095900 | 6131460700 | 129400 | 129400 | 129400 | 129300 | 88 |
| 572 | 20250401 | 095800 | 6120081500 | 129300 | 129400 | 129500 | 129300 | 72 |
| 573 | 20250401 | 095700 | 6110766200 | 129400 | 129200 | 129500 | 129200 | 303 |
| 574 | 20250401 | 095600 | 6071585500 | 129200 | 129400 | 129500 | 129200 | 285 |
| 575 | 20250401 | 095500 | 6034735700 | 129400 | 129300 | 129500 | 129300 | 264 |
| 576 | 20250401 | 095400 | 6000585450 | 129200 | 129400 | 129400 | 129200 | 1425 |
| 577 | 20250401 | 095300 | 5816315900 | 129400 | 129400 | 129400 | 129300 | 381 |
| 578 | 20250401 | 095200 | 5767027800 | 129400 | 129400 | 129500 | 129300 | 673 |
| 579 | 20250401 | 095100 | 5679939300 | 129500 | 129500 | 129500 | 129400 | 357 |
| 580 | 20250401 | 095000 | 5633721400 | 129500 | 129600 | 129600 | 129400 | 788 |
| 581 | 20250401 | 094900 | 5531635100 | 129500 | 129600 | 129600 | 129500 | 130 |
| 582 | 20250401 | 094800 | 5514791900 | 129500 | 129600 | 129600 | 129500 | 150 |
| 583 | 20250401 | 094700 | 5495362900 | 129500 | 129600 | 129800 | 129500 | 320 |
| 584 | 20250401 | 094600 | 5453874300 | 129600 | 129600 | 129700 | 129600 | 62 |
| 585 | 20250401 | 094500 | 5445838400 | 129700 | 129500 | 129700 | 129500 | 795 |
| 586 | 20250401 | 094400 | 5342789300 | 129500 | 129800 | 129800 | 129500 | 5256 |
| 587 | 20250401 | 094300 | 4661490200 | 129700 | 129800 | 129800 | 129700 | 170 |
| 588 | 20250401 | 094200 | 4639439800 | 129800 | 130000 | 130100 | 129700 | 3391 |
| 589 | 20250401 | 094100 | 4199174700 | 130000 | 130100 | 130100 | 129900 | 1390 |
| 590 | 20250401 | 094000 | 4018480000 | 130000 | 130200 | 130300 | 130000 | 1917 |
| 591 | 20250401 | 093900 | 3769053700 | 130200 | 130200 | 130300 | 130100 | 357 |
| 592 | 20250401 | 093800 | 3722578600 | 130100 | 130300 | 130300 | 130100 | 1336 |
| 593 | 20250401 | 093700 | 3548638200 | 130200 | 130300 | 130300 | 130200 | 189 |
| 594 | 20250401 | 093600 | 3524014600 | 130300 | 130300 | 130400 | 130300 | 182 |
| 595 | 20250401 | 093500 | 3500299400 | 130300 | 130400 | 130400 | 130300 | 831 |
| 596 | 20250401 | 093400 | 3392019600 | 130400 | 130300 | 130400 | 130200 | 341 |
| 597 | 20250401 | 093300 | 3347594100 | 130300 | 130500 | 130500 | 130200 | 2419 |
| 598 | 20250401 | 093200 | 3032313500 | 130500 | 130600 | 130600 | 130400 | 451 |
| 599 | 20250401 | 093100 | 2973452500 | 130500 | 130600 | 130600 | 130500 | 116 |
| 600 | 20250401 | 093000 | 2958304400 | 130600 | 130700 | 130700 | 130500 | 506 |
| 601 | 20250401 | 092900 | 2892210200 | 130700 | 130600 | 130700 | 130500 | 173 |
| 602 | 20250401 | 092800 | 2869615400 | 130600 | 130700 | 130700 | 130600 | 141 |
| 603 | 20250401 | 092700 | 2851200600 | 130800 | 130500 | 130800 | 130500 | 652 |
| 604 | 20250401 | 092600 | 2766033500 | 130400 | 130400 | 130600 | 130400 | 365 |
| 605 | 20250401 | 092500 | 2718401700 | 130500 | 130500 | 130500 | 130400 | 375 |
| 606 | 20250401 | 092400 | 2669466600 | 130500 | 130400 | 130500 | 130400 | 781 |
| 607 | 20250401 | 092300 | 2567568900 | 130500 | 130550 | 130600 | 130400 | 249 |
| 608 | 20250401 | 092200 | 2535077250 | 130500 | 130600 | 130600 | 130500 | 61 |
| 609 | 20250401 | 092100 | 2527113450 | 130600 | 130500 | 130600 | 130400 | 1067 |
| 610 | 20250401 | 092000 | 2387868900 | 130600 | 130600 | 130600 | 130500 | 476 |
| 611 | 20250401 | 091900 | 2325748900 | 130600 | 130500 | 130600 | 130500 | 40 |
| 612 | 20250401 | 091800 | 2320528500 | 130500 | 130400 | 130500 | 130400 | 172 |
| 613 | 20250401 | 091700 | 2298084700 | 130500 | 130500 | 130500 | 130500 | 25 |
| 614 | 20250401 | 091600 | 2294822200 | 130600 | 130700 | 130700 | 130500 | 303 |
| 615 | 20250401 | 091500 | 2255261600 | 130700 | 130400 | 130700 | 130400 | 2440 |
| 616 | 20250401 | 091400 | 1936826300 | 130300 | 130300 | 130400 | 130300 | 416 |
| 617 | 20250401 | 091300 | 1882618500 | 130400 | 130400 | 130400 | 130300 | 95 |
| 618 | 20250401 | 091200 | 1870232000 | 130400 | 130400 | 130500 | 130300 | 319 |
| 619 | 20250401 | 091100 | 1828634800 | 130500 | 130700 | 130700 | 130300 | 1349 |
| 620 | 20250401 | 091000 | 1652597500 | 130500 | 130600 | 130700 | 130400 | 630 |
| 621 | 20250401 | 090900 | 1570311200 | 130400 | 130500 | 130600 | 130300 | 830 |
| 622 | 20250401 | 090800 | 1462025700 | 130500 | 130300 | 130600 | 129900 | 6921 |
| 623 | 20250401 | 090700 | 560182300 | 130300 | 130300 | 130300 | 130200 | 69 |
| 624 | 20250401 | 090600 | 551192300 | 130300 | 130300 | 130300 | 130200 | 199 |
| 625 | 20250401 | 090500 | 525264400 | 130200 | 130300 | 130400 | 130200 | 240 |
| 626 | 20250401 | 090400 | 493996900 | 130300 | 130400 | 130400 | 130200 | 439 |
| 627 | 20250401 | 090300 | 436808400 | 130400 | 130400 | 130500 | 130300 | 539 |
| 628 | 20250401 | 090200 | 366487100 | 130400 | 130200 | 130500 | 130000 | 927 |
| 629 | 20250401 | 090100 | 245733200 | 130400 | 130500 | 130500 | 130000 | 894 |
| 630 | 20250401 | 090000 | 129363400 | 130200 | 130300 | 130500 | 130100 | 993 |