30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 190100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 3 | 20250422 | 190000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250422 | 185900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250422 | 185800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250422 | 185700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250422 | 185600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250422 | 185500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250422 | 185400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250422 | 185300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250422 | 185200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250422 | 185100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250422 | 185000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250422 | 184900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250422 | 184800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250422 | 184700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250422 | 184600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250422 | 184500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250422 | 184400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250422 | 184300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250422 | 184200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250422 | 184100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250422 | 184000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250422 | 183900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250422 | 183800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250422 | 183700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250422 | 183600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250422 | 183500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250422 | 183400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250422 | 183300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250422 | 183200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250422 | 183100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 33 | 20250422 | 183000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250422 | 182900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250422 | 182800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250422 | 182700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250422 | 182600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250422 | 182500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250422 | 182400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250422 | 182300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250422 | 182200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250422 | 182100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250422 | 182000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250422 | 181900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250422 | 181800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250422 | 181700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250422 | 181600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250422 | 181500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250422 | 181400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250422 | 181300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250422 | 181200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250422 | 181100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250422 | 181000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250422 | 180900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250422 | 180800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250422 | 180700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250422 | 180600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250422 | 180500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250422 | 180400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250422 | 180300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250422 | 180200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250422 | 180100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 63 | 20250422 | 180000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250422 | 175900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250422 | 175800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250422 | 175700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250422 | 175600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250422 | 175500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250422 | 175400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250422 | 175300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250422 | 175200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250422 | 175100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250422 | 175000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250422 | 174900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250422 | 174800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250422 | 174700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250422 | 174600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250422 | 174500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250422 | 174400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250422 | 174300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250422 | 174200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250422 | 174100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250422 | 174000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250422 | 173900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250422 | 173800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250422 | 173700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250422 | 173600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250422 | 173500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250422 | 173400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250422 | 173300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250422 | 173200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250422 | 173100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 93 | 20250422 | 173000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250422 | 172900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250422 | 172800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250422 | 172700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250422 | 172600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250422 | 172500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250422 | 172400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250422 | 172300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250422 | 172200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250422 | 172100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250422 | 172000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250422 | 171900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250422 | 171800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250422 | 171700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250422 | 171600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250422 | 171500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250422 | 171400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250422 | 171300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250422 | 171200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250422 | 171100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250422 | 171000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250422 | 170900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250422 | 170800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250422 | 170700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250422 | 170600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250422 | 170500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250422 | 170400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250422 | 170300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250422 | 170200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250422 | 170100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 123 | 20250422 | 170000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250422 | 165900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250422 | 165800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250422 | 165700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250422 | 165600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250422 | 165500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250422 | 165400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250422 | 165300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250422 | 165200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250422 | 165100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250422 | 165000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250422 | 164900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250422 | 164800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250422 | 164700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250422 | 164600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250422 | 164500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250422 | 164400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250422 | 164300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250422 | 164200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250422 | 164100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250422 | 164000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250422 | 163900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250422 | 163800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250422 | 163700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250422 | 163600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250422 | 163500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250422 | 163400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250422 | 163300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250422 | 163200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250422 | 163100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 153 | 20250422 | 163000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250422 | 162900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250422 | 162800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250422 | 162700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250422 | 162600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250422 | 162500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250422 | 162400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250422 | 162300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250422 | 162200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250422 | 162100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250422 | 162000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250422 | 161900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250422 | 161800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250422 | 161700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250422 | 161600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250422 | 161500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250422 | 161400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250422 | 161300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250422 | 161200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250422 | 161100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250422 | 161000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250422 | 160900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250422 | 160800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250422 | 160700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250422 | 160600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250422 | 160500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250422 | 160400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250422 | 160300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250422 | 160200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250422 | 160100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 183 | 20250422 | 160000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250422 | 155900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250422 | 155800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250422 | 155700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250422 | 155600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250422 | 155500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250422 | 155400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250422 | 155300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250422 | 155200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250422 | 155100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250422 | 155000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250422 | 154900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250422 | 154800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250422 | 154700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250422 | 154600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250422 | 154500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250422 | 154400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250422 | 154300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250422 | 154200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250422 | 154100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250422 | 154000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250422 | 153900 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250422 | 153800 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250422 | 153700 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250422 | 153600 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250422 | 153500 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250422 | 153400 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250422 | 153300 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250422 | 153200 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250422 | 153100 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 213 | 20250422 | 153000 | 10992927670 | 5620 | 5620 | 5620 | 5620 | 16928 |
| 214 | 20250422 | 152900 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250422 | 152800 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250422 | 152700 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250422 | 152600 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250422 | 152500 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250422 | 152400 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250422 | 152300 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250422 | 152200 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20250422 | 152100 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20250422 | 152000 | 10897792310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20250422 | 151900 | 10897792310 | 5650 | 5680 | 5720 | 5640 | 1632 |
| 225 | 20250422 | 151800 | 10888500950 | 5710 | 5630 | 5720 | 5620 | 4386 |
| 226 | 20250422 | 151700 | 10863706010 | 5630 | 5660 | 5660 | 5630 | 9062 |
| 227 | 20250422 | 151600 | 10812513080 | 5670 | 5680 | 5690 | 5670 | 4572 |
| 228 | 20250422 | 151500 | 10786559200 | 5700 | 5710 | 5720 | 5680 | 5635 |
| 229 | 20250422 | 151400 | 10754378430 | 5720 | 5680 | 5720 | 5680 | 1017 |
| 230 | 20250422 | 151300 | 10748575010 | 5690 | 5680 | 5690 | 5680 | 1354 |
| 231 | 20250422 | 151200 | 10740872490 | 5690 | 5670 | 5690 | 5670 | 718 |
| 232 | 20250422 | 151100 | 10736794400 | 5700 | 5680 | 5700 | 5680 | 2259 |
| 233 | 20250422 | 151000 | 10723958250 | 5690 | 5680 | 5700 | 5680 | 271 |
| 234 | 20250422 | 150900 | 10722418060 | 5700 | 5680 | 5700 | 5680 | 471 |
| 235 | 20250422 | 150800 | 10719742560 | 5680 | 5690 | 5690 | 5680 | 1480 |
| 236 | 20250422 | 150700 | 10711326560 | 5680 | 5680 | 5700 | 5680 | 204 |
| 237 | 20250422 | 150600 | 10710165190 | 5670 | 5680 | 5690 | 5670 | 1786 |
| 238 | 20250422 | 150500 | 10700018150 | 5690 | 5710 | 5710 | 5660 | 2556 |
| 239 | 20250422 | 150400 | 10685488650 | 5700 | 5700 | 5700 | 5700 | 1441 |
| 240 | 20250422 | 150300 | 10677274950 | 5700 | 5730 | 5730 | 5700 | 1018 |
| 241 | 20250422 | 150200 | 10671464330 | 5730 | 5730 | 5730 | 5730 | 784 |
| 242 | 20250422 | 150100 | 10666972010 | 5730 | 5690 | 5730 | 5690 | 894 |
| 243 | 20250422 | 150000 | 10661871350 | 5690 | 5700 | 5700 | 5680 | 1813 |
| 244 | 20250422 | 145900 | 10651556030 | 5700 | 5700 | 5700 | 5680 | 1131 |
| 245 | 20250422 | 145800 | 10645123290 | 5700 | 5690 | 5700 | 5690 | 328 |
| 246 | 20250422 | 145700 | 10643256960 | 5690 | 5690 | 5690 | 5680 | 406 |
| 247 | 20250422 | 145600 | 10640949230 | 5690 | 5680 | 5690 | 5680 | 85 |
| 248 | 20250422 | 145500 | 10640465890 | 5690 | 5680 | 5690 | 5660 | 1411 |
| 249 | 20250422 | 145400 | 10632473410 | 5660 | 5660 | 5670 | 5660 | 2201 |
| 250 | 20250422 | 145300 | 10620001060 | 5660 | 5660 | 5670 | 5660 | 2999 |
| 251 | 20250422 | 145200 | 10603026500 | 5660 | 5690 | 5690 | 5660 | 1103 |
| 252 | 20250422 | 145100 | 10596772380 | 5680 | 5690 | 5690 | 5680 | 279 |
| 253 | 20250422 | 145000 | 10595187200 | 5690 | 5690 | 5700 | 5680 | 593 |
| 254 | 20250422 | 144900 | 10591813140 | 5690 | 5650 | 5690 | 5620 | 5757 |
| 255 | 20250422 | 144800 | 10559371640 | 5690 | 5630 | 5760 | 5620 | 3488 |
| 256 | 20250422 | 144700 | 10539475000 | 5640 | 5620 | 5660 | 5620 | 3349 |
| 257 | 20250422 | 144600 | 10520620240 | 5610 | 5620 | 5620 | 5600 | 7638 |
| 258 | 20250422 | 144500 | 10477814330 | 5620 | 5650 | 5650 | 5620 | 1564 |
| 259 | 20250422 | 144400 | 10469004470 | 5630 | 5670 | 5680 | 5630 | 5275 |
| 260 | 20250422 | 144300 | 10439168830 | 5670 | 5700 | 5710 | 5670 | 1652 |
| 261 | 20250422 | 144200 | 10429787530 | 5710 | 5710 | 5710 | 5710 | 149 |
| 262 | 20250422 | 144100 | 10428936740 | 5710 | 5720 | 5720 | 5710 | 501 |
| 263 | 20250422 | 144000 | 10426073100 | 5735 | 5680 | 5735 | 5670 | 7154 |
| 264 | 20250422 | 143900 | 10385321195 | 5680 | 5720 | 5720 | 5680 | 2087 |
| 265 | 20250422 | 143800 | 10373414405 | 5710 | 5680 | 5720 | 5680 | 647 |
| 266 | 20250422 | 143700 | 10369727245 | 5680 | 5700 | 5700 | 5680 | 2339 |
| 267 | 20250422 | 143600 | 10356404235 | 5700 | 5700 | 5700 | 5700 | 1043 |
| 268 | 20250422 | 143500 | 10350459135 | 5700 | 5730 | 5730 | 5700 | 4099 |
| 269 | 20250422 | 143400 | 10327060735 | 5720 | 5730 | 5730 | 5720 | 497 |
| 270 | 20250422 | 143300 | 10324215425 | 5760 | 5760 | 5760 | 5760 | 70 |
| 271 | 20250422 | 143200 | 10323812225 | 5760 | 5790 | 5790 | 5730 | 6534 |
| 272 | 20250422 | 143100 | 10286262825 | 5770 | 5770 | 5770 | 5770 | 35 |
| 273 | 20250422 | 143000 | 10286060875 | 5770 | 5790 | 5790 | 5770 | 571 |
| 274 | 20250422 | 142900 | 10282763485 | 5790 | 5800 | 5800 | 5790 | 222 |
| 275 | 20250422 | 142800 | 10281477065 | 5800 | 5810 | 5810 | 5800 | 57 |
| 276 | 20250422 | 142700 | 10281146025 | 5810 | 5820 | 5820 | 5790 | 222 |
| 277 | 20250422 | 142600 | 10279856405 | 5820 | 5780 | 5820 | 5780 | 6741 |
| 278 | 20250422 | 142500 | 10240718275 | 5780 | 5790 | 5790 | 5780 | 267 |
| 279 | 20250422 | 142400 | 10239173535 | 5780 | 5780 | 5800 | 5770 | 234 |
| 280 | 20250422 | 142300 | 10237821895 | 5770 | 5780 | 5800 | 5770 | 695 |
| 281 | 20250422 | 142200 | 10233795195 | 5770 | 5780 | 5790 | 5760 | 3007 |
| 282 | 20250422 | 142100 | 10216431015 | 5790 | 5780 | 5790 | 5770 | 524 |
| 283 | 20250422 | 142000 | 10213398135 | 5780 | 5800 | 5800 | 5780 | 275 |
| 284 | 20250422 | 141900 | 10211806825 | 5790 | 5820 | 5820 | 5790 | 807 |
| 285 | 20250422 | 141800 | 10207126265 | 5810 | 5790 | 5810 | 5790 | 1293 |
| 286 | 20250422 | 141700 | 10199633225 | 5775 | 5770 | 5775 | 5740 | 16 |
| 287 | 20250422 | 141600 | 10199541195 | 5770 | 5770 | 5780 | 5740 | 2700 |
| 288 | 20250422 | 141500 | 10184009405 | 5770 | 5830 | 5830 | 5740 | 5403 |
| 289 | 20250422 | 141400 | 10152766365 | 5820 | 5860 | 5860 | 5810 | 2702 |
| 290 | 20250422 | 141300 | 10136956675 | 5870 | 5850 | 5870 | 5850 | 3820 |
| 291 | 20250422 | 141200 | 10114592705 | 5850 | 5860 | 5880 | 5850 | 5649 |
| 292 | 20250422 | 141100 | 10081424705 | 5870 | 5860 | 5880 | 5850 | 2498 |
| 293 | 20250422 | 141000 | 10066781285 | 5870 | 5830 | 5870 | 5830 | 4270 |
| 294 | 20250422 | 140900 | 10041802865 | 5830 | 5850 | 5850 | 5810 | 4699 |
| 295 | 20250422 | 140800 | 10014422845 | 5850 | 5820 | 5850 | 5820 | 2805 |
| 296 | 20250422 | 140700 | 9998066765 | 5830 | 5800 | 5860 | 5790 | 7016 |
| 297 | 20250422 | 140600 | 9957153935 | 5830 | 5810 | 5830 | 5810 | 3029 |
| 298 | 20250422 | 140500 | 9939527215 | 5810 | 5800 | 5810 | 5790 | 382 |
| 299 | 20250422 | 140400 | 9937312385 | 5790 | 5860 | 5860 | 5770 | 5506 |
| 300 | 20250422 | 140300 | 9905316135 | 5860 | 5790 | 5860 | 5790 | 10716 |
| 301 | 20250422 | 140200 | 9842954335 | 5780 | 5780 | 5810 | 5780 | 1453 |
| 302 | 20250422 | 140100 | 9834542175 | 5730 | 5790 | 5830 | 5730 | 9249 |
| 303 | 20250422 | 140000 | 9780769475 | 5780 | 5740 | 5780 | 5740 | 9578 |
| 304 | 20250422 | 135900 | 9725477675 | 5720 | 5720 | 5730 | 5720 | 203 |
| 305 | 20250422 | 135800 | 9724315815 | 5720 | 5710 | 5720 | 5700 | 170 |
| 306 | 20250422 | 135700 | 9723344235 | 5720 | 5730 | 5730 | 5720 | 71 |
| 307 | 20250422 | 135600 | 9722937435 | 5730 | 5730 | 5740 | 5730 | 633 |
| 308 | 20250422 | 135500 | 9719309575 | 5750 | 5680 | 5750 | 5660 | 5389 |
| 309 | 20250422 | 135400 | 9688388695 | 5680 | 5660 | 5680 | 5650 | 1256 |
| 310 | 20250422 | 135300 | 9681279755 | 5670 | 5680 | 5680 | 5670 | 62 |
| 311 | 20250422 | 135200 | 9680928205 | 5670 | 5670 | 5680 | 5670 | 692 |
| 312 | 20250422 | 135100 | 9677004065 | 5670 | 5680 | 5680 | 5670 | 1596 |
| 313 | 20250422 | 135000 | 9667946285 | 5680 | 5680 | 5680 | 5680 | 272 |
| 314 | 20250422 | 134900 | 9666401325 | 5680 | 5710 | 5710 | 5680 | 340 |
| 315 | 20250422 | 134800 | 9664463485 | 5710 | 5720 | 5720 | 5700 | 146 |
| 316 | 20250422 | 134700 | 9663631115 | 5710 | 5720 | 5720 | 5700 | 1213 |
| 317 | 20250422 | 134600 | 9656708835 | 5730 | 5720 | 5730 | 5720 | 1037 |
| 318 | 20250422 | 134500 | 9650776595 | 5720 | 5700 | 5720 | 5700 | 571 |
| 319 | 20250422 | 134400 | 9647519805 | 5700 | 5700 | 5720 | 5700 | 1493 |
| 320 | 20250422 | 134300 | 9638998925 | 5700 | 5680 | 5700 | 5680 | 630 |
| 321 | 20250422 | 134200 | 9635414635 | 5680 | 5670 | 5680 | 5670 | 923 |
| 322 | 20250422 | 134100 | 9630176875 | 5670 | 5670 | 5680 | 5670 | 420 |
| 323 | 20250422 | 134000 | 9627792475 | 5680 | 5670 | 5680 | 5670 | 394 |
| 324 | 20250422 | 133900 | 9625557195 | 5670 | 5680 | 5680 | 5670 | 2040 |
| 325 | 20250422 | 133800 | 9613989665 | 5680 | 5630 | 5680 | 5630 | 1655 |
| 326 | 20250422 | 133700 | 9604640785 | 5630 | 5630 | 5640 | 5630 | 653 |
| 327 | 20250422 | 133600 | 9600964375 | 5640 | 5650 | 5650 | 5630 | 2060 |
| 328 | 20250422 | 133500 | 9589329510 | 5650 | 5650 | 5655 | 5650 | 292 |
| 329 | 20250422 | 133400 | 9587679655 | 5650 | 5620 | 5650 | 5620 | 390 |
| 330 | 20250422 | 133300 | 9585477645 | 5620 | 5620 | 5640 | 5620 | 765 |
| 331 | 20250422 | 133200 | 9581175745 | 5640 | 5620 | 5650 | 5620 | 1774 |
| 332 | 20250422 | 133100 | 9571193095 | 5620 | 5640 | 5640 | 5620 | 907 |
| 333 | 20250422 | 133000 | 9566087155 | 5640 | 5610 | 5640 | 5610 | 378 |
| 334 | 20250422 | 132900 | 9563959695 | 5610 | 5620 | 5620 | 5610 | 102 |
| 335 | 20250422 | 132800 | 9563386475 | 5620 | 5610 | 5640 | 5610 | 2767 |
| 336 | 20250422 | 132700 | 9547835115 | 5610 | 5600 | 5640 | 5600 | 3471 |
| 337 | 20250422 | 132600 | 9528368125 | 5610 | 5620 | 5620 | 5610 | 1666 |
| 338 | 20250422 | 132500 | 9519014725 | 5610 | 5640 | 5640 | 5610 | 125 |
| 339 | 20250422 | 132400 | 9518312025 | 5640 | 5620 | 5660 | 5610 | 1085 |
| 340 | 20250422 | 132300 | 9512201915 | 5620 | 5620 | 5620 | 5620 | 184 |
| 341 | 20250422 | 132200 | 9511167835 | 5630 | 5610 | 5630 | 5600 | 883 |
| 342 | 20250422 | 132100 | 9506218335 | 5620 | 5620 | 5640 | 5600 | 9845 |
| 343 | 20250422 | 132000 | 9451033505 | 5640 | 5640 | 5640 | 5620 | 668 |
| 344 | 20250422 | 131900 | 9447278325 | 5640 | 5600 | 5640 | 5600 | 1512 |
| 345 | 20250422 | 131800 | 9438803255 | 5610 | 5630 | 5630 | 5610 | 683 |
| 346 | 20250422 | 131700 | 9434963995 | 5630 | 5630 | 5630 | 5620 | 231 |
| 347 | 20250422 | 131600 | 9433663535 | 5630 | 5630 | 5630 | 5610 | 3976 |
| 348 | 20250422 | 131500 | 9411357045 | 5630 | 5620 | 5630 | 5610 | 3513 |
| 349 | 20250422 | 131400 | 9391645215 | 5610 | 5620 | 5620 | 5600 | 2761 |
| 350 | 20250422 | 131300 | 9376153045 | 5610 | 5620 | 5630 | 5610 | 3513 |
| 351 | 20250422 | 131200 | 9356438945 | 5640 | 5630 | 5640 | 5620 | 761 |
| 352 | 20250422 | 131100 | 9352158535 | 5630 | 5630 | 5640 | 5610 | 2991 |
| 353 | 20250422 | 131000 | 9335340215 | 5640 | 5620 | 5640 | 5620 | 3074 |
| 354 | 20250422 | 130900 | 9318061065 | 5620 | 5630 | 5630 | 5620 | 1490 |
| 355 | 20250422 | 130800 | 9309674005 | 5630 | 5660 | 5660 | 5620 | 13125 |
| 356 | 20250422 | 130700 | 9235596015 | 5660 | 5660 | 5680 | 5660 | 357 |
| 357 | 20250422 | 130600 | 9233574085 | 5660 | 5690 | 5690 | 5650 | 7970 |
| 358 | 20250422 | 130500 | 9188416205 | 5680 | 5690 | 5690 | 5680 | 262 |
| 359 | 20250422 | 130400 | 9186926975 | 5690 | 5690 | 5720 | 5690 | 2244 |
| 360 | 20250422 | 130300 | 9174143085 | 5690 | 5690 | 5710 | 5690 | 1149 |
| 361 | 20250422 | 130200 | 9167599375 | 5690 | 5700 | 5700 | 5680 | 718 |
| 362 | 20250422 | 130100 | 9163516255 | 5700 | 5690 | 5700 | 5680 | 1621 |
| 363 | 20250422 | 130000 | 9154300785 | 5690 | 5690 | 5720 | 5690 | 2640 |
| 364 | 20250422 | 125900 | 9139277035 | 5690 | 5680 | 5690 | 5680 | 2480 |
| 365 | 20250422 | 125800 | 9125187875 | 5680 | 5720 | 5720 | 5680 | 12113 |
| 366 | 20250422 | 125700 | 9056151345 | 5720 | 5720 | 5720 | 5710 | 1249 |
| 367 | 20250422 | 125600 | 9049018175 | 5720 | 5710 | 5730 | 5710 | 668 |
| 368 | 20250422 | 125500 | 9045201985 | 5710 | 5740 | 5740 | 5710 | 2508 |
| 369 | 20250422 | 125400 | 9030866455 | 5720 | 5740 | 5740 | 5720 | 1493 |
| 370 | 20250422 | 125300 | 9022312865 | 5730 | 5750 | 5760 | 5730 | 1727 |
| 371 | 20250422 | 125200 | 9012414185 | 5750 | 5740 | 5750 | 5740 | 54 |
| 372 | 20250422 | 125100 | 9012104195 | 5740 | 5740 | 5750 | 5740 | 3421 |
| 373 | 20250422 | 125000 | 8992465645 | 5750 | 5750 | 5750 | 5750 | 110 |
| 374 | 20250422 | 124900 | 8991833145 | 5750 | 5760 | 5760 | 5750 | 97 |
| 375 | 20250422 | 124800 | 8991275235 | 5760 | 5750 | 5760 | 5740 | 135 |
| 376 | 20250422 | 124700 | 8990498885 | 5740 | 5740 | 5740 | 5740 | 234 |
| 377 | 20250422 | 124600 | 8989155725 | 5740 | 5740 | 5740 | 5730 | 674 |
| 378 | 20250422 | 124500 | 8985289965 | 5730 | 5730 | 5740 | 5730 | 704 |
| 379 | 20250422 | 124400 | 8981253025 | 5730 | 5730 | 5730 | 5730 | 308 |
| 380 | 20250422 | 124300 | 8979488185 | 5730 | 5730 | 5730 | 5730 | 250 |
| 381 | 20250422 | 124200 | 8978055685 | 5740 | 5750 | 5750 | 5730 | 1955 |
| 382 | 20250422 | 124100 | 8966848760 | 5760 | 5740 | 5760 | 5730 | 306 |
| 383 | 20250422 | 124000 | 8965094300 | 5730 | 5760 | 5760 | 5730 | 1225 |
| 384 | 20250422 | 123900 | 8958067860 | 5760 | 5740 | 5760 | 5740 | 396 |
| 385 | 20250422 | 123800 | 8955794800 | 5740 | 5750 | 5760 | 5740 | 1174 |
| 386 | 20250422 | 123700 | 8949047680 | 5760 | 5730 | 5760 | 5720 | 539 |
| 387 | 20250422 | 123600 | 8945959800 | 5730 | 5730 | 5730 | 5730 | 2129 |
| 388 | 20250422 | 123500 | 8933760630 | 5720 | 5730 | 5730 | 5720 | 96 |
| 389 | 20250422 | 123400 | 8933210860 | 5730 | 5730 | 5730 | 5720 | 2873 |
| 390 | 20250422 | 123300 | 8916760450 | 5730 | 5730 | 5730 | 5720 | 1831 |
| 391 | 20250422 | 123200 | 8906270440 | 5730 | 5740 | 5760 | 5730 | 2447 |
| 392 | 20250422 | 123100 | 8892225120 | 5740 | 5730 | 5740 | 5730 | 271 |
| 393 | 20250422 | 123000 | 8890672280 | 5740 | 5750 | 5750 | 5740 | 851 |
| 394 | 20250422 | 122900 | 8885785950 | 5750 | 5750 | 5750 | 5750 | 125 |
| 395 | 20250422 | 122800 | 8885067200 | 5740 | 5730 | 5740 | 5730 | 386 |
| 396 | 20250422 | 122700 | 8882853770 | 5730 | 5725 | 5730 | 5720 | 3565 |
| 397 | 20250422 | 122600 | 8862449325 | 5720 | 5730 | 5730 | 5720 | 239 |
| 398 | 20250422 | 122500 | 8861081725 | 5710 | 5720 | 5720 | 5710 | 77 |
| 399 | 20250422 | 122400 | 8860641295 | 5720 | 5720 | 5735 | 5720 | 1238 |
| 400 | 20250422 | 122300 | 8853558860 | 5720 | 5720 | 5740 | 5710 | 2835 |
| 401 | 20250422 | 122200 | 8837342010 | 5720 | 5730 | 5740 | 5720 | 499 |
| 402 | 20250422 | 122100 | 8834485770 | 5730 | 5740 | 5740 | 5730 | 25 |
| 403 | 20250422 | 122000 | 8834342420 | 5730 | 5720 | 5730 | 5710 | 930 |
| 404 | 20250422 | 121900 | 8829029740 | 5720 | 5740 | 5740 | 5720 | 3933 |
| 405 | 20250422 | 121800 | 8806497740 | 5740 | 5750 | 5750 | 5740 | 2773 |
| 406 | 20250422 | 121700 | 8790575330 | 5750 | 5750 | 5750 | 5740 | 1451 |
| 407 | 20250422 | 121600 | 8782232090 | 5750 | 5755 | 5755 | 5750 | 811 |
| 408 | 20250422 | 121500 | 8777568775 | 5750 | 5745 | 5750 | 5745 | 806 |
| 409 | 20250422 | 121400 | 8772936160 | 5750 | 5750 | 5750 | 5745 | 3033 |
| 410 | 20250422 | 121300 | 8755496460 | 5750 | 5755 | 5765 | 5750 | 149 |
| 411 | 20250422 | 121200 | 8754638520 | 5750 | 5750 | 5750 | 5750 | 0 |
| 412 | 20250422 | 121100 | 8754638520 | 5750 | 5770 | 5770 | 5750 | 126 |
| 413 | 20250422 | 121000 | 8753913860 | 5770 | 5750 | 5770 | 5750 | 103 |
| 414 | 20250422 | 120900 | 8753321550 | 5760 | 5750 | 5760 | 5740 | 2666 |
| 415 | 20250422 | 120800 | 8737980650 | 5760 | 5770 | 5770 | 5760 | 723 |
| 416 | 20250422 | 120700 | 8733812510 | 5760 | 5750 | 5760 | 5750 | 1182 |
| 417 | 20250422 | 120600 | 8727006780 | 5740 | 5760 | 5760 | 5740 | 1113 |
| 418 | 20250422 | 120500 | 8720603880 | 5760 | 5760 | 5760 | 5760 | 143 |
| 419 | 20250422 | 120400 | 8719780200 | 5750 | 5750 | 5750 | 5740 | 1622 |
| 420 | 20250422 | 120300 | 8710460990 | 5750 | 5750 | 5750 | 5750 | 243 |
| 421 | 20250422 | 120200 | 8709063740 | 5750 | 5750 | 5750 | 5750 | 69 |
| 422 | 20250422 | 120100 | 8708666990 | 5750 | 5770 | 5770 | 5750 | 1001 |
| 423 | 20250422 | 120000 | 8702900560 | 5770 | 5790 | 5790 | 5770 | 269 |
| 424 | 20250422 | 115900 | 8701345960 | 5790 | 5790 | 5790 | 5790 | 202 |
| 425 | 20250422 | 115800 | 8700176380 | 5790 | 5780 | 5790 | 5780 | 53 |
| 426 | 20250422 | 115700 | 8699869580 | 5780 | 5770 | 5780 | 5740 | 3419 |
| 427 | 20250422 | 115600 | 8680200330 | 5760 | 5780 | 5790 | 5750 | 9175 |
| 428 | 20250422 | 115500 | 8627314970 | 5810 | 5780 | 5815 | 5780 | 1982 |
| 429 | 20250422 | 115400 | 8615801890 | 5760 | 5780 | 5780 | 5760 | 230 |
| 430 | 20250422 | 115300 | 8614475490 | 5760 | 5790 | 5790 | 5760 | 1076 |
| 431 | 20250422 | 115200 | 8608270930 | 5770 | 5770 | 5770 | 5770 | 100 |
| 432 | 20250422 | 115100 | 8607693930 | 5800 | 5790 | 5800 | 5770 | 8 |
| 433 | 20250422 | 115000 | 8607647650 | 5770 | 5800 | 5810 | 5760 | 3916 |
| 434 | 20250422 | 114900 | 8585017370 | 5790 | 5780 | 5800 | 5760 | 477 |
| 435 | 20250422 | 114800 | 8582257840 | 5760 | 5760 | 5760 | 5760 | 248 |
| 436 | 20250422 | 114700 | 8580829360 | 5760 | 5770 | 5770 | 5760 | 472 |
| 437 | 20250422 | 114600 | 8578110540 | 5740 | 5780 | 5780 | 5740 | 6387 |
| 438 | 20250422 | 114500 | 8541374940 | 5780 | 5780 | 5790 | 5770 | 1226 |
| 439 | 20250422 | 114400 | 8534282970 | 5790 | 5780 | 5790 | 5770 | 961 |
| 440 | 20250422 | 114300 | 8528731550 | 5770 | 5780 | 5780 | 5760 | 1433 |
| 441 | 20250422 | 114200 | 8520463790 | 5780 | 5760 | 5780 | 5760 | 2656 |
| 442 | 20250422 | 114100 | 8505159800 | 5740 | 5750 | 5780 | 5740 | 2788 |
| 443 | 20250422 | 114000 | 8489081090 | 5770 | 5740 | 5770 | 5740 | 1943 |
| 444 | 20250422 | 113900 | 8477894990 | 5740 | 5720 | 5740 | 5720 | 1079 |
| 445 | 20250422 | 113800 | 8471721930 | 5720 | 5720 | 5720 | 5690 | 2332 |
| 446 | 20250422 | 113700 | 8458396400 | 5690 | 5740 | 5750 | 5690 | 8240 |
| 447 | 20250422 | 113600 | 8411343270 | 5740 | 5720 | 5740 | 5710 | 5583 |
| 448 | 20250422 | 113500 | 8379371970 | 5720 | 5730 | 5730 | 5720 | 1101 |
| 449 | 20250422 | 113400 | 8373069170 | 5730 | 5740 | 5740 | 5720 | 432 |
| 450 | 20250422 | 113300 | 8370594210 | 5740 | 5740 | 5745 | 5740 | 1380 |
| 451 | 20250422 | 113200 | 8362672510 | 5740 | 5720 | 5750 | 5720 | 1136 |
| 452 | 20250422 | 113100 | 8356153320 | 5720 | 5720 | 5720 | 5690 | 15650 |
| 453 | 20250422 | 113000 | 8266782140 | 5720 | 5730 | 5760 | 5720 | 6130 |
| 454 | 20250422 | 112900 | 8231676550 | 5730 | 5760 | 5760 | 5730 | 8671 |
| 455 | 20250422 | 112800 | 8181887710 | 5750 | 5780 | 5790 | 5750 | 1147 |
| 456 | 20250422 | 112700 | 8175277120 | 5790 | 5780 | 5790 | 5780 | 152 |
| 457 | 20250422 | 112600 | 8174397690 | 5780 | 5750 | 5785 | 5750 | 10724 |
| 458 | 20250422 | 112500 | 8112628720 | 5750 | 5785 | 5790 | 5750 | 1956 |
| 459 | 20250422 | 112400 | 8101335580 | 5785 | 5790 | 5800 | 5785 | 843 |
| 460 | 20250422 | 112300 | 8096450790 | 5800 | 5770 | 5800 | 5750 | 6615 |
| 461 | 20250422 | 112200 | 8058342190 | 5780 | 5800 | 5800 | 5780 | 2397 |
| 462 | 20250422 | 112100 | 8044472200 | 5800 | 5780 | 5800 | 5780 | 1133 |
| 463 | 20250422 | 112000 | 8037900820 | 5800 | 5780 | 5800 | 5780 | 1123 |
| 464 | 20250422 | 111900 | 8031396360 | 5770 | 5800 | 5810 | 5750 | 7378 |
| 465 | 20250422 | 111800 | 7988808060 | 5770 | 5800 | 5840 | 5770 | 4384 |
| 466 | 20250422 | 111700 | 7963440570 | 5790 | 5820 | 5840 | 5790 | 23907 |
| 467 | 20250422 | 111600 | 7824614450 | 5820 | 5850 | 5850 | 5810 | 14853 |
| 468 | 20250422 | 111500 | 7737973740 | 5850 | 5850 | 5870 | 5840 | 3317 |
| 469 | 20250422 | 111400 | 7718567300 | 5840 | 5870 | 5870 | 5840 | 9342 |
| 470 | 20250422 | 111300 | 7663851660 | 5870 | 5880 | 5890 | 5870 | 845 |
| 471 | 20250422 | 111200 | 7658886890 | 5890 | 5890 | 5900 | 5890 | 1483 |
| 472 | 20250422 | 111100 | 7650152010 | 5890 | 5900 | 5900 | 5890 | 777 |
| 473 | 20250422 | 111000 | 7645568760 | 5900 | 5900 | 5900 | 5890 | 475 |
| 474 | 20250422 | 110900 | 7642770570 | 5890 | 5880 | 5910 | 5880 | 4783 |
| 475 | 20250422 | 110800 | 7614544260 | 5870 | 5880 | 5880 | 5850 | 7379 |
| 476 | 20250422 | 110700 | 7571293710 | 5880 | 5880 | 5880 | 5860 | 107 |
| 477 | 20250422 | 110600 | 7570664670 | 5860 | 5870 | 5880 | 5850 | 7440 |
| 478 | 20250422 | 110500 | 7527062210 | 5870 | 5880 | 5880 | 5870 | 534 |
| 479 | 20250422 | 110400 | 7523927580 | 5880 | 5870 | 5880 | 5860 | 1156 |
| 480 | 20250422 | 110300 | 7517143730 | 5870 | 5910 | 5910 | 5870 | 2631 |
| 481 | 20250422 | 110200 | 7501665570 | 5910 | 5910 | 5920 | 5890 | 192 |
| 482 | 20250422 | 110100 | 7500532960 | 5910 | 5900 | 5910 | 5860 | 8180 |
| 483 | 20250422 | 110000 | 7452454300 | 5890 | 5920 | 5930 | 5890 | 1193 |
| 484 | 20250422 | 105900 | 7445399450 | 5930 | 5870 | 5930 | 5870 | 3239 |
| 485 | 20250422 | 105800 | 7426264245 | 5860 | 5900 | 5900 | 5860 | 7349 |
| 486 | 20250422 | 105700 | 7383073365 | 5900 | 5910 | 5910 | 5890 | 2127 |
| 487 | 20250422 | 105600 | 7370521545 | 5920 | 5910 | 5920 | 5900 | 157 |
| 488 | 20250422 | 105500 | 7369593595 | 5910 | 5910 | 5910 | 5900 | 622 |
| 489 | 20250422 | 105400 | 7365919195 | 5910 | 5910 | 5920 | 5910 | 604 |
| 490 | 20250422 | 105300 | 7362346985 | 5900 | 5920 | 5920 | 5900 | 3720 |
| 491 | 20250422 | 105200 | 7340390105 | 5910 | 5910 | 5910 | 5900 | 2357 |
| 492 | 20250422 | 105100 | 7326479905 | 5910 | 5920 | 5920 | 5900 | 4401 |
| 493 | 20250422 | 105000 | 7300474645 | 5930 | 5910 | 5930 | 5910 | 85 |
| 494 | 20250422 | 104900 | 7299972195 | 5910 | 5940 | 5940 | 5910 | 1561 |
| 495 | 20250422 | 104800 | 7290740365 | 5940 | 5950 | 5950 | 5940 | 247 |
| 496 | 20250422 | 104700 | 7289272015 | 5930 | 5930 | 5930 | 5910 | 2901 |
| 497 | 20250422 | 104600 | 7272111815 | 5940 | 5950 | 5950 | 5940 | 577 |
| 498 | 20250422 | 104500 | 7268680405 | 5950 | 5940 | 5950 | 5940 | 5816 |
| 499 | 20250422 | 104400 | 7234112835 | 5940 | 5940 | 5940 | 5940 | 102 |
| 500 | 20250422 | 104300 | 7233506955 | 5950 | 5940 | 5950 | 5900 | 7170 |
| 501 | 20250422 | 104200 | 7191118495 | 5940 | 5940 | 5950 | 5940 | 1244 |
| 502 | 20250422 | 104100 | 7183723415 | 5930 | 5950 | 5950 | 5920 | 1725 |
| 503 | 20250422 | 104000 | 7173488285 | 5940 | 5930 | 5940 | 5910 | 4559 |
| 504 | 20250422 | 103900 | 7146515515 | 5930 | 5950 | 5960 | 5930 | 2859 |
| 505 | 20250422 | 103800 | 7129522145 | 5950 | 5940 | 5950 | 5940 | 2434 |
| 506 | 20250422 | 103700 | 7115049525 | 5950 | 5950 | 5950 | 5950 | 923 |
| 507 | 20250422 | 103600 | 7109557675 | 5950 | 5960 | 5960 | 5950 | 945 |
| 508 | 20250422 | 103500 | 7103932905 | 5960 | 5970 | 5970 | 5950 | 540 |
| 509 | 20250422 | 103400 | 7100719525 | 5960 | 5950 | 5960 | 5950 | 1100 |
| 510 | 20250422 | 103300 | 7094173525 | 5970 | 5980 | 5980 | 5950 | 12591 |
| 511 | 20250422 | 103200 | 7019222325 | 5980 | 5980 | 5990 | 5920 | 9367 |
| 512 | 20250422 | 103100 | 6963586275 | 5980 | 5965 | 5990 | 5965 | 1581 |
| 513 | 20250422 | 103000 | 6954142595 | 5980 | 5990 | 5990 | 5960 | 721 |
| 514 | 20250422 | 102900 | 6949838325 | 5990 | 5950 | 5990 | 5950 | 394 |
| 515 | 20250422 | 102800 | 6947489085 | 5950 | 5950 | 5980 | 5950 | 1044 |
| 516 | 20250422 | 102700 | 6941275365 | 5950 | 5970 | 5990 | 5950 | 6926 |
| 517 | 20250422 | 102600 | 6899992925 | 5970 | 5980 | 5980 | 5970 | 921 |
| 518 | 20250422 | 102500 | 6894489770 | 5980 | 6000 | 6000 | 5980 | 2513 |
| 519 | 20250422 | 102400 | 6879461010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 520 | 20250422 | 102300 | 6879461010 | 5980 | 6000 | 6000 | 5980 | 956 |
| 521 | 20250422 | 102200 | 6873730250 | 5990 | 5990 | 5990 | 5970 | 3033 |
| 522 | 20250422 | 102100 | 6855592070 | 5990 | 6000 | 6010 | 5990 | 1953 |
| 523 | 20250422 | 102000 | 6843888900 | 6000 | 6000 | 6010 | 5990 | 503 |
| 524 | 20250422 | 101900 | 6840874320 | 6010 | 6040 | 6040 | 5990 | 3168 |
| 525 | 20250422 | 101800 | 6821792590 | 6030 | 6020 | 6050 | 6010 | 2994 |
| 526 | 20250422 | 101700 | 6803732720 | 6020 | 5980 | 6020 | 5980 | 2618 |
| 527 | 20250422 | 101600 | 6788029780 | 5980 | 5980 | 5990 | 5980 | 689 |
| 528 | 20250422 | 101500 | 6783904820 | 5980 | 5980 | 5990 | 5960 | 1141 |
| 529 | 20250422 | 101400 | 6777081710 | 5960 | 6010 | 6020 | 5920 | 7609 |
| 530 | 20250422 | 101300 | 6731599670 | 6010 | 5990 | 6030 | 5990 | 10578 |
| 531 | 20250422 | 101200 | 6668121890 | 5980 | 5960 | 5980 | 5960 | 8445 |
| 532 | 20250422 | 101100 | 6617686630 | 5960 | 5960 | 5960 | 5950 | 267 |
| 533 | 20250422 | 101000 | 6616095710 | 5970 | 5930 | 5970 | 5930 | 2765 |
| 534 | 20250422 | 100900 | 6599628850 | 5930 | 5920 | 5930 | 5920 | 436 |
| 535 | 20250422 | 100800 | 6597047510 | 5930 | 5920 | 5930 | 5910 | 1771 |
| 536 | 20250422 | 100700 | 6586563060 | 5920 | 5900 | 5920 | 5900 | 534 |
| 537 | 20250422 | 100600 | 6583412400 | 5900 | 5920 | 5940 | 5900 | 4008 |
| 538 | 20250422 | 100500 | 6559722940 | 5940 | 5940 | 5940 | 5920 | 857 |
| 539 | 20250422 | 100400 | 6554642780 | 5920 | 5920 | 5950 | 5910 | 2301 |
| 540 | 20250422 | 100300 | 6541010220 | 5930 | 5940 | 5940 | 5930 | 1126 |
| 541 | 20250422 | 100200 | 6534330010 | 5940 | 5910 | 5950 | 5910 | 1487 |
| 542 | 20250422 | 100100 | 6525504960 | 5920 | 5900 | 5930 | 5900 | 2769 |
| 543 | 20250422 | 100000 | 6509133470 | 5920 | 5860 | 5920 | 5860 | 3804 |
| 544 | 20250422 | 095900 | 6486735560 | 5860 | 5880 | 5890 | 5860 | 9173 |
| 545 | 20250422 | 095800 | 6432894600 | 5870 | 5930 | 5930 | 5860 | 21999 |
| 546 | 20250422 | 095700 | 6303408230 | 5930 | 5950 | 5950 | 5930 | 3212 |
| 547 | 20250422 | 095600 | 6284319810 | 5950 | 5950 | 5950 | 5920 | 3391 |
| 548 | 20250422 | 095500 | 6264167750 | 5920 | 5980 | 5980 | 5920 | 6004 |
| 549 | 20250422 | 095400 | 6228495580 | 5980 | 5980 | 5980 | 5950 | 5618 |
| 550 | 20250422 | 095300 | 6195037910 | 5980 | 5980 | 5980 | 5975 | 1671 |
| 551 | 20250422 | 095200 | 6185045390 | 5970 | 5980 | 5980 | 5970 | 2298 |
| 552 | 20250422 | 095100 | 6171305610 | 5980 | 5980 | 5980 | 5980 | 1423 |
| 553 | 20250422 | 095000 | 6162796070 | 6000 | 6020 | 6020 | 5960 | 8420 |
| 554 | 20250422 | 094900 | 6112486200 | 6020 | 6030 | 6030 | 6000 | 2058 |
| 555 | 20250422 | 094800 | 6100094060 | 6030 | 6050 | 6060 | 6030 | 6513 |
| 556 | 20250422 | 094700 | 6060748440 | 6050 | 6060 | 6060 | 6040 | 1274 |
| 557 | 20250422 | 094600 | 6053037910 | 6060 | 6090 | 6090 | 6040 | 9302 |
| 558 | 20250422 | 094500 | 5996543290 | 6080 | 6040 | 6090 | 6030 | 6837 |
| 559 | 20250422 | 094400 | 5955156420 | 6050 | 5990 | 6050 | 5990 | 2537 |
| 560 | 20250422 | 094300 | 5939880880 | 5990 | 6000 | 6010 | 5990 | 2307 |
| 561 | 20250422 | 094200 | 5926039870 | 6000 | 5990 | 6000 | 5960 | 1202 |
| 562 | 20250422 | 094100 | 5918858600 | 6010 | 5980 | 6010 | 5980 | 2284 |
| 563 | 20250422 | 094000 | 5905159770 | 6000 | 5970 | 6010 | 5970 | 3176 |
| 564 | 20250422 | 093900 | 5886122060 | 5970 | 5980 | 5990 | 5950 | 4911 |
| 565 | 20250422 | 093800 | 5856832330 | 5970 | 5990 | 6020 | 5970 | 3146 |
| 566 | 20250422 | 093700 | 5838007490 | 5990 | 5970 | 6020 | 5960 | 4316 |
| 567 | 20250422 | 093600 | 5812149230 | 5970 | 5940 | 5980 | 5930 | 4404 |
| 568 | 20250422 | 093500 | 5785916910 | 5950 | 5990 | 6000 | 5950 | 14455 |
| 569 | 20250422 | 093400 | 5699474930 | 5990 | 5960 | 6000 | 5960 | 12201 |
| 570 | 20250422 | 093300 | 5626504670 | 5970 | 5980 | 5990 | 5930 | 10943 |
| 571 | 20250422 | 093200 | 5561308250 | 5980 | 5920 | 5990 | 5910 | 6727 |
| 572 | 20250422 | 093100 | 5521293930 | 5920 | 5900 | 5920 | 5890 | 3307 |
| 573 | 20250422 | 093000 | 5501776380 | 5900 | 5920 | 5920 | 5890 | 15863 |
| 574 | 20250422 | 092900 | 5408148775 | 5930 | 5970 | 5970 | 5910 | 9130 |
| 575 | 20250422 | 092800 | 5354008435 | 5970 | 5920 | 6010 | 5900 | 28644 |
| 576 | 20250422 | 092700 | 5183102815 | 5910 | 5880 | 5980 | 5880 | 14585 |
| 577 | 20250422 | 092600 | 5097017165 | 5920 | 5930 | 5970 | 5890 | 18528 |
| 578 | 20250422 | 092500 | 4987044815 | 5920 | 5920 | 5950 | 5860 | 20796 |
| 579 | 20250422 | 092400 | 4863969425 | 5930 | 5990 | 5990 | 5880 | 40452 |
| 580 | 20250422 | 092300 | 4624047395 | 5990 | 5970 | 6010 | 5970 | 12411 |
| 581 | 20250422 | 092200 | 4549672230 | 5970 | 6010 | 6070 | 5960 | 11495 |
| 582 | 20250422 | 092100 | 4480776360 | 6010 | 6010 | 6040 | 5970 | 16776 |
| 583 | 20250422 | 092000 | 4380054250 | 5990 | 6120 | 6120 | 5910 | 39507 |
| 584 | 20250422 | 091900 | 4141792920 | 6120 | 6140 | 6160 | 6110 | 8965 |
| 585 | 20250422 | 091800 | 4086814660 | 6140 | 6115 | 6150 | 6110 | 7086 |
| 586 | 20250422 | 091700 | 4043350650 | 6110 | 6120 | 6170 | 6090 | 13491 |
| 587 | 20250422 | 091600 | 3960874030 | 6120 | 6200 | 6200 | 6070 | 37223 |
| 588 | 20250422 | 091500 | 3732657810 | 6190 | 6190 | 6220 | 6180 | 7451 |
| 589 | 20250422 | 091400 | 3686512790 | 6190 | 6200 | 6210 | 6180 | 7002 |
| 590 | 20250422 | 091300 | 3643177520 | 6190 | 6190 | 6230 | 6150 | 22920 |
| 591 | 20250422 | 091200 | 3501799920 | 6180 | 6200 | 6230 | 6180 | 23514 |
| 592 | 20250422 | 091100 | 3355980340 | 6190 | 6270 | 6280 | 6130 | 42145 |
| 593 | 20250422 | 091000 | 3094749650 | 6270 | 6390 | 6410 | 6270 | 32705 |
| 594 | 20250422 | 090900 | 2887666430 | 6410 | 6470 | 6470 | 6310 | 38835 |
| 595 | 20250422 | 090800 | 2639391740 | 6480 | 6530 | 6550 | 6450 | 61855 |
| 596 | 20250422 | 090700 | 2237308060 | 6540 | 6330 | 6600 | 6330 | 86862 |
| 597 | 20250422 | 090600 | 1672845670 | 6340 | 6290 | 6340 | 6260 | 32974 |
| 598 | 20250422 | 090500 | 1465396810 | 6280 | 6270 | 6320 | 6210 | 28085 |
| 599 | 20250422 | 090400 | 1289238090 | 6270 | 6250 | 6270 | 6160 | 34689 |
| 600 | 20250422 | 090300 | 1073499390 | 6250 | 6260 | 6270 | 6150 | 56541 |
| 601 | 20250422 | 090200 | 722652130 | 6260 | 6320 | 6360 | 6260 | 13815 |
| 602 | 20250422 | 090100 | 635405640 | 6340 | 6200 | 6380 | 6180 | 38163 |
| 603 | 20250422 | 090000 | 395586460 | 6210 | 6200 | 6350 | 6160 | 61654 |