33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 191000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 3 | 20231026 | 190900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20231026 | 190800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20231026 | 190700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20231026 | 190600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20231026 | 190500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20231026 | 190400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20231026 | 190300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20231026 | 190200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20231026 | 190100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20231026 | 190000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20231026 | 185900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20231026 | 185800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20231026 | 185700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20231026 | 185600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20231026 | 185500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20231026 | 185400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20231026 | 185300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20231026 | 185200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20231026 | 185100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20231026 | 185000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20231026 | 184900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20231026 | 184800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20231026 | 184700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20231026 | 184600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20231026 | 184500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20231026 | 184400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20231026 | 184300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20231026 | 184200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20231026 | 184100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20231026 | 184000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 33 | 20231026 | 183900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20231026 | 183800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20231026 | 183700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20231026 | 183600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20231026 | 183500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20231026 | 183400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20231026 | 183300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20231026 | 183200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20231026 | 183100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20231026 | 183000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20231026 | 182900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20231026 | 182800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20231026 | 182700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20231026 | 182600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20231026 | 182500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20231026 | 182400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20231026 | 182300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20231026 | 182200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20231026 | 182100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20231026 | 182000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20231026 | 181900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20231026 | 181800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20231026 | 181700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20231026 | 181600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20231026 | 181500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20231026 | 181400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20231026 | 181300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20231026 | 181200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20231026 | 181100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20231026 | 181000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 63 | 20231026 | 180900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20231026 | 180800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20231026 | 180700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20231026 | 180600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20231026 | 180500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20231026 | 180400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20231026 | 180300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20231026 | 180200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20231026 | 180100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20231026 | 180000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20231026 | 175900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20231026 | 175800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20231026 | 175700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20231026 | 175600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20231026 | 175500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20231026 | 175400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20231026 | 175300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20231026 | 175200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20231026 | 175100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20231026 | 175000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20231026 | 174900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20231026 | 174800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20231026 | 174700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20231026 | 174600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20231026 | 174500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20231026 | 174400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20231026 | 174300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20231026 | 174200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20231026 | 174100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20231026 | 174000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 93 | 20231026 | 173900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20231026 | 173800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20231026 | 173700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20231026 | 173600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20231026 | 173500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20231026 | 173400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20231026 | 173300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20231026 | 173200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20231026 | 173100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20231026 | 173000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20231026 | 172900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20231026 | 172800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20231026 | 172700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20231026 | 172600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20231026 | 172500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20231026 | 172400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20231026 | 172300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20231026 | 172200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20231026 | 172100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20231026 | 172000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20231026 | 171900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20231026 | 171800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20231026 | 171700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20231026 | 171600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20231026 | 171500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20231026 | 171400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20231026 | 171300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20231026 | 171200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20231026 | 171100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20231026 | 171000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 123 | 20231026 | 170900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20231026 | 170800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20231026 | 170700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20231026 | 170600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20231026 | 170500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20231026 | 170400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20231026 | 170300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20231026 | 170200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20231026 | 170100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20231026 | 170000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20231026 | 165900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20231026 | 165800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20231026 | 165700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20231026 | 165600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20231026 | 165500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20231026 | 165400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20231026 | 165300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20231026 | 165200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20231026 | 165100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20231026 | 165000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20231026 | 164900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20231026 | 164800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20231026 | 164700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20231026 | 164600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20231026 | 164500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20231026 | 164400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20231026 | 164300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20231026 | 164200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20231026 | 164100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20231026 | 164000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 153 | 20231026 | 163900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20231026 | 163800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20231026 | 163700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20231026 | 163600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20231026 | 163500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20231026 | 163400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20231026 | 163300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20231026 | 163200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20231026 | 163100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20231026 | 163000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20231026 | 162900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20231026 | 162800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20231026 | 162700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20231026 | 162600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20231026 | 162500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20231026 | 162400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20231026 | 162300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20231026 | 162200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20231026 | 162100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20231026 | 162000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20231026 | 161900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20231026 | 161800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20231026 | 161700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20231026 | 161600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20231026 | 161500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20231026 | 161400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20231026 | 161300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20231026 | 161200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20231026 | 161100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20231026 | 161000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 183 | 20231026 | 160900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20231026 | 160800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20231026 | 160700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20231026 | 160600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20231026 | 160500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20231026 | 160400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20231026 | 160300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20231026 | 160200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20231026 | 160100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20231026 | 160000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20231026 | 155900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20231026 | 155800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20231026 | 155700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20231026 | 155600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20231026 | 155500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20231026 | 155400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20231026 | 155300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20231026 | 155200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20231026 | 155100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20231026 | 155000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20231026 | 154900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20231026 | 154800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20231026 | 154700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20231026 | 154600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20231026 | 154500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20231026 | 154400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20231026 | 154300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20231026 | 154200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20231026 | 154100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20231026 | 154000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 213 | 20231026 | 153900 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20231026 | 153800 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20231026 | 153700 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20231026 | 153600 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20231026 | 153500 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20231026 | 153400 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20231026 | 153300 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20231026 | 153200 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20231026 | 153100 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20231026 | 153000 | 8306952310 | 14560 | 14560 | 14560 | 14560 | 43731 |
| 223 | 20231026 | 152900 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20231026 | 152800 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20231026 | 152700 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20231026 | 152600 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20231026 | 152500 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20231026 | 152400 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20231026 | 152300 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20231026 | 152200 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20231026 | 152100 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20231026 | 152000 | 7670228950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20231026 | 151900 | 7670228950 | 14580 | 14600 | 14600 | 14580 | 1207 |
| 234 | 20231026 | 151800 | 7652617890 | 14600 | 14580 | 14600 | 14570 | 1472 |
| 235 | 20231026 | 151700 | 7631156400 | 14580 | 14580 | 14580 | 14580 | 2065 |
| 236 | 20231026 | 151600 | 7601048700 | 14580 | 14580 | 14580 | 14570 | 328 |
| 237 | 20231026 | 151500 | 7596267500 | 14580 | 14580 | 14580 | 14570 | 1429 |
| 238 | 20231026 | 151400 | 7575432900 | 14580 | 14590 | 14600 | 14580 | 2415 |
| 239 | 20231026 | 151300 | 7540204820 | 14600 | 14580 | 14600 | 14580 | 2750 |
| 240 | 20231026 | 151200 | 7500098920 | 14590 | 14590 | 14590 | 14590 | 1328 |
| 241 | 20231026 | 151100 | 7480723400 | 14590 | 14590 | 14590 | 14580 | 2257 |
| 242 | 20231026 | 151000 | 7447793790 | 14580 | 14590 | 14590 | 14580 | 1042 |
| 243 | 20231026 | 150900 | 7432591910 | 14590 | 14580 | 14590 | 14580 | 269 |
| 244 | 20231026 | 150800 | 7428667250 | 14590 | 14580 | 14590 | 14580 | 509 |
| 245 | 20231026 | 150700 | 7421242820 | 14590 | 14590 | 14590 | 14580 | 517 |
| 246 | 20231026 | 150600 | 7413700720 | 14590 | 14580 | 14590 | 14580 | 143 |
| 247 | 20231026 | 150500 | 7411614360 | 14590 | 14590 | 14590 | 14580 | 794 |
| 248 | 20231026 | 150400 | 7400035880 | 14590 | 14580 | 14590 | 14580 | 62 |
| 249 | 20231026 | 150300 | 7399131590 | 14590 | 14580 | 14590 | 14580 | 36 |
| 250 | 20231026 | 150200 | 7398606600 | 14580 | 14590 | 14590 | 14580 | 8005 |
| 251 | 20231026 | 150100 | 7281869000 | 14580 | 14590 | 14600 | 14580 | 2465 |
| 252 | 20231026 | 150000 | 7245903740 | 14590 | 14600 | 14600 | 14590 | 777 |
| 253 | 20231026 | 145900 | 7234567290 | 14600 | 14590 | 14600 | 14590 | 555 |
| 254 | 20231026 | 145800 | 7226469810 | 14590 | 14590 | 14600 | 14590 | 194 |
| 255 | 20231026 | 145700 | 7223638930 | 14600 | 14620 | 14620 | 14590 | 458 |
| 256 | 20231026 | 145600 | 7216949650 | 14610 | 14620 | 14620 | 14610 | 435 |
| 257 | 20231026 | 145500 | 7210591130 | 14620 | 14620 | 14630 | 14620 | 95 |
| 258 | 20231026 | 145400 | 7209201730 | 14630 | 14640 | 14640 | 14600 | 91 |
| 259 | 20231026 | 145300 | 7207869900 | 14640 | 14600 | 14650 | 14580 | 3036 |
| 260 | 20231026 | 145200 | 7163470350 | 14600 | 14580 | 14600 | 14570 | 4096 |
| 261 | 20231026 | 145100 | 7103734410 | 14580 | 14580 | 14590 | 14570 | 5567 |
| 262 | 20231026 | 145000 | 7022598930 | 14580 | 14580 | 14590 | 14580 | 601 |
| 263 | 20231026 | 144900 | 7013832340 | 14590 | 14580 | 14590 | 14580 | 699 |
| 264 | 20231026 | 144800 | 7003640420 | 14580 | 14590 | 14590 | 14580 | 7088 |
| 265 | 20231026 | 144700 | 6900270110 | 14590 | 14600 | 14600 | 14590 | 505 |
| 266 | 20231026 | 144600 | 6892898630 | 14600 | 14600 | 14600 | 14590 | 1247 |
| 267 | 20231026 | 144500 | 6874692720 | 14590 | 14600 | 14600 | 14590 | 308 |
| 268 | 20231026 | 144400 | 6870196460 | 14590 | 14580 | 14600 | 14580 | 1851 |
| 269 | 20231026 | 144300 | 6843189790 | 14580 | 14580 | 14590 | 14580 | 1717 |
| 270 | 20231026 | 144200 | 6818150930 | 14580 | 14590 | 14590 | 14580 | 1779 |
| 271 | 20231026 | 144100 | 6792206110 | 14590 | 14580 | 14590 | 14580 | 8316 |
| 272 | 20231026 | 144000 | 6670935930 | 14580 | 14580 | 14590 | 14580 | 6711 |
| 273 | 20231026 | 143900 | 6573087720 | 14580 | 14580 | 14590 | 14580 | 935 |
| 274 | 20231026 | 143800 | 6559446520 | 14590 | 14590 | 14590 | 14580 | 391 |
| 275 | 20231026 | 143700 | 6553742060 | 14590 | 14590 | 14590 | 14580 | 1830 |
| 276 | 20231026 | 143600 | 6527043260 | 14590 | 14580 | 14590 | 14580 | 131 |
| 277 | 20231026 | 143500 | 6525132340 | 14590 | 14590 | 14590 | 14580 | 347 |
| 278 | 20231026 | 143400 | 6520069860 | 14590 | 14590 | 14590 | 14580 | 1504 |
| 279 | 20231026 | 143300 | 6498126630 | 14590 | 14600 | 14600 | 14580 | 2931 |
| 280 | 20231026 | 143200 | 6455363310 | 14600 | 14600 | 14600 | 14600 | 1531 |
| 281 | 20231026 | 143100 | 6433010710 | 14600 | 14590 | 14600 | 14590 | 4216 |
| 282 | 20231026 | 143000 | 6371477260 | 14590 | 14590 | 14600 | 14590 | 562 |
| 283 | 20231026 | 142900 | 6363273360 | 14590 | 14590 | 14590 | 14590 | 505 |
| 284 | 20231026 | 142800 | 6355905410 | 14590 | 14590 | 14600 | 14590 | 174 |
| 285 | 20231026 | 142700 | 6353366700 | 14590 | 14590 | 14590 | 14590 | 478 |
| 286 | 20231026 | 142600 | 6346392680 | 14590 | 14590 | 14600 | 14590 | 3291 |
| 287 | 20231026 | 142500 | 6298376890 | 14590 | 14590 | 14590 | 14590 | 401 |
| 288 | 20231026 | 142400 | 6292526300 | 14590 | 14590 | 14590 | 14590 | 670 |
| 289 | 20231026 | 142300 | 6282751000 | 14590 | 14590 | 14590 | 14590 | 321 |
| 290 | 20231026 | 142200 | 6278067610 | 14590 | 14590 | 14590 | 14590 | 300 |
| 291 | 20231026 | 142100 | 6273690610 | 14590 | 14590 | 14590 | 14590 | 670 |
| 292 | 20231026 | 142000 | 6263915310 | 14590 | 14590 | 14590 | 14590 | 859 |
| 293 | 20231026 | 141900 | 6251382500 | 14590 | 14590 | 14590 | 14580 | 2714 |
| 294 | 20231026 | 141800 | 6211786290 | 14590 | 14590 | 14590 | 14580 | 1108 |
| 295 | 20231026 | 141700 | 6195621650 | 14590 | 14590 | 14590 | 14590 | 268 |
| 296 | 20231026 | 141600 | 6191711530 | 14580 | 14580 | 14580 | 14580 | 69 |
| 297 | 20231026 | 141500 | 6190705510 | 14580 | 14590 | 14590 | 14580 | 3487 |
| 298 | 20231026 | 141400 | 6139830650 | 14600 | 14590 | 14600 | 14590 | 47 |
| 299 | 20231026 | 141300 | 6139144470 | 14590 | 14600 | 14600 | 14590 | 1065 |
| 300 | 20231026 | 141200 | 6123605460 | 14590 | 14600 | 14600 | 14590 | 294 |
| 301 | 20231026 | 141100 | 6119315940 | 14590 | 14590 | 14590 | 14590 | 130 |
| 302 | 20231026 | 141000 | 6117419240 | 14600 | 14600 | 14600 | 14590 | 14 |
| 303 | 20231026 | 140900 | 6117214850 | 14600 | 14600 | 14600 | 14590 | 182 |
| 304 | 20231026 | 140800 | 6114558610 | 14600 | 14590 | 14600 | 14590 | 860 |
| 305 | 20231026 | 140700 | 6102003620 | 14590 | 14590 | 14590 | 14580 | 2797 |
| 306 | 20231026 | 140600 | 6061195450 | 14580 | 14580 | 14590 | 14580 | 137 |
| 307 | 20231026 | 140500 | 6059197790 | 14580 | 14590 | 14590 | 14580 | 268 |
| 308 | 20231026 | 140400 | 6055289070 | 14590 | 14590 | 14590 | 14580 | 2733 |
| 309 | 20231026 | 140300 | 6015414650 | 14590 | 14590 | 14600 | 14590 | 425 |
| 310 | 20231026 | 140200 | 6009213860 | 14590 | 14600 | 14600 | 14590 | 836 |
| 311 | 20231026 | 140100 | 5997015620 | 14600 | 14600 | 14600 | 14590 | 166 |
| 312 | 20231026 | 140000 | 5994593570 | 14600 | 14590 | 14600 | 14590 | 164 |
| 313 | 20231026 | 135900 | 5992200680 | 14590 | 14600 | 14600 | 14590 | 454 |
| 314 | 20231026 | 135800 | 5985576790 | 14600 | 14590 | 14600 | 14590 | 541 |
| 315 | 20231026 | 135700 | 5977682700 | 14590 | 14600 | 14600 | 14590 | 220 |
| 316 | 20231026 | 135600 | 5974471880 | 14590 | 14590 | 14600 | 14590 | 410 |
| 317 | 20231026 | 135500 | 5968489830 | 14590 | 14590 | 14590 | 14590 | 248 |
| 318 | 20231026 | 135400 | 5964871510 | 14590 | 14590 | 14600 | 14590 | 918 |
| 319 | 20231026 | 135300 | 5951476820 | 14590 | 14590 | 14590 | 14590 | 871 |
| 320 | 20231026 | 135200 | 5938768930 | 14590 | 14590 | 14590 | 14590 | 509 |
| 321 | 20231026 | 135100 | 5931342620 | 14590 | 14600 | 14600 | 14590 | 11009 |
| 322 | 20231026 | 135000 | 5770632980 | 14600 | 14610 | 14610 | 14600 | 200 |
| 323 | 20231026 | 134900 | 5767712850 | 14600 | 14610 | 14610 | 14600 | 1280 |
| 324 | 20231026 | 134800 | 5749012400 | 14610 | 14610 | 14610 | 14600 | 481 |
| 325 | 20231026 | 134700 | 5741985000 | 14610 | 14610 | 14610 | 14610 | 207 |
| 326 | 20231026 | 134600 | 5738960730 | 14610 | 14600 | 14610 | 14600 | 2217 |
| 327 | 20231026 | 134500 | 5706571360 | 14600 | 14610 | 14610 | 14600 | 953 |
| 328 | 20231026 | 134400 | 5692654060 | 14610 | 14600 | 14610 | 14600 | 15 |
| 329 | 20231026 | 134300 | 5692434960 | 14600 | 14600 | 14600 | 14600 | 1452 |
| 330 | 20231026 | 134200 | 5671235760 | 14600 | 14600 | 14600 | 14590 | 288 |
| 331 | 20231026 | 134100 | 5667031970 | 14600 | 14600 | 14600 | 14590 | 765 |
| 332 | 20231026 | 134000 | 5655863100 | 14600 | 14600 | 14610 | 14600 | 2165 |
| 333 | 20231026 | 133900 | 5624254090 | 14610 | 14600 | 14610 | 14600 | 3977 |
| 334 | 20231026 | 133800 | 5566189860 | 14610 | 14610 | 14620 | 14600 | 7061 |
| 335 | 20231026 | 133700 | 5463030200 | 14600 | 14610 | 14610 | 14600 | 200 |
| 336 | 20231026 | 133600 | 5460109200 | 14600 | 14610 | 14610 | 14600 | 214 |
| 337 | 20231026 | 133500 | 5456984650 | 14610 | 14610 | 14620 | 14610 | 2449 |
| 338 | 20231026 | 133400 | 5421202760 | 14620 | 14620 | 14620 | 14620 | 47 |
| 339 | 20231026 | 133300 | 5420515620 | 14610 | 14620 | 14620 | 14610 | 69 |
| 340 | 20231026 | 133200 | 5419507520 | 14610 | 14620 | 14620 | 14610 | 331 |
| 341 | 20231026 | 133100 | 5414668310 | 14620 | 14620 | 14620 | 14620 | 0 |
| 342 | 20231026 | 133000 | 5414668310 | 14620 | 14610 | 14620 | 14610 | 199 |
| 343 | 20231026 | 132900 | 5411760400 | 14610 | 14610 | 14610 | 14610 | 24 |
| 344 | 20231026 | 132800 | 5411409760 | 14610 | 14610 | 14610 | 14610 | 0 |
| 345 | 20231026 | 132700 | 5411409760 | 14610 | 14610 | 14610 | 14610 | 1130 |
| 346 | 20231026 | 132600 | 5394900460 | 14610 | 14610 | 14610 | 14610 | 73 |
| 347 | 20231026 | 132500 | 5393833930 | 14610 | 14610 | 14620 | 14600 | 2728 |
| 348 | 20231026 | 132400 | 5353979700 | 14620 | 14630 | 14630 | 14610 | 2020 |
| 349 | 20231026 | 132300 | 5324457210 | 14630 | 14630 | 14630 | 14630 | 820 |
| 350 | 20231026 | 132200 | 5312460610 | 14630 | 14630 | 14630 | 14620 | 564 |
| 351 | 20231026 | 132100 | 5304212910 | 14630 | 14620 | 14630 | 14620 | 859 |
| 352 | 20231026 | 132000 | 5291648120 | 14620 | 14620 | 14630 | 14620 | 61 |
| 353 | 20231026 | 131900 | 5290755800 | 14630 | 14630 | 14630 | 14630 | 1 |
| 354 | 20231026 | 131800 | 5290741170 | 14630 | 14630 | 14630 | 14630 | 52 |
| 355 | 20231026 | 131700 | 5289980410 | 14630 | 14620 | 14630 | 14620 | 215 |
| 356 | 20231026 | 131600 | 5286836640 | 14620 | 14610 | 14620 | 14610 | 1998 |
| 357 | 20231026 | 131500 | 5257642820 | 14610 | 14610 | 14610 | 14610 | 13 |
| 358 | 20231026 | 131400 | 5257452890 | 14610 | 14600 | 14610 | 14600 | 116 |
| 359 | 20231026 | 131300 | 5255759130 | 14610 | 14610 | 14610 | 14610 | 3 |
| 360 | 20231026 | 131200 | 5255715300 | 14600 | 14600 | 14600 | 14600 | 1863 |
| 361 | 20231026 | 131100 | 5228515500 | 14600 | 14600 | 14600 | 14590 | 353 |
| 362 | 20231026 | 131000 | 5223362200 | 14600 | 14600 | 14600 | 14590 | 1600 |
| 363 | 20231026 | 130900 | 5200012200 | 14600 | 14600 | 14600 | 14590 | 205 |
| 364 | 20231026 | 130800 | 5197019210 | 14590 | 14590 | 14590 | 14590 | 820 |
| 365 | 20231026 | 130700 | 5185055410 | 14600 | 14610 | 14610 | 14590 | 2157 |
| 366 | 20231026 | 130600 | 5153563090 | 14610 | 14610 | 14610 | 14600 | 4179 |
| 367 | 20231026 | 130500 | 5092549630 | 14610 | 14620 | 14620 | 14610 | 2507 |
| 368 | 20231026 | 130400 | 5055922310 | 14620 | 14620 | 14620 | 14620 | 7 |
| 369 | 20231026 | 130300 | 5055819970 | 14620 | 14630 | 14630 | 14620 | 2244 |
| 370 | 20231026 | 130200 | 5023012280 | 14630 | 14630 | 14630 | 14620 | 13 |
| 371 | 20231026 | 130100 | 5022822200 | 14630 | 14630 | 14630 | 14630 | 53 |
| 372 | 20231026 | 130000 | 5022046810 | 14630 | 14630 | 14630 | 14630 | 53 |
| 373 | 20231026 | 125900 | 5021271420 | 14620 | 14630 | 14630 | 14620 | 145 |
| 374 | 20231026 | 125800 | 5019151080 | 14630 | 14620 | 14630 | 14620 | 57 |
| 375 | 20231026 | 125700 | 5018317670 | 14630 | 14630 | 14630 | 14620 | 136 |
| 376 | 20231026 | 125600 | 5016328000 | 14630 | 14630 | 14630 | 14620 | 77 |
| 377 | 20231026 | 125500 | 5015201500 | 14630 | 14620 | 14630 | 14620 | 51 |
| 378 | 20231026 | 125400 | 5014455380 | 14630 | 14620 | 14630 | 14620 | 1467 |
| 379 | 20231026 | 125300 | 4993005680 | 14620 | 14620 | 14620 | 14610 | 209 |
| 380 | 20231026 | 125200 | 4989951110 | 14620 | 14620 | 14620 | 14610 | 122 |
| 381 | 20231026 | 125100 | 4988168150 | 14620 | 14620 | 14620 | 14620 | 418 |
| 382 | 20231026 | 125000 | 4982056990 | 14620 | 14610 | 14620 | 14610 | 544 |
| 383 | 20231026 | 124900 | 4974108810 | 14610 | 14620 | 14620 | 14610 | 76 |
| 384 | 20231026 | 124800 | 4972997700 | 14620 | 14610 | 14620 | 14610 | 548 |
| 385 | 20231026 | 124700 | 4964991200 | 14610 | 14620 | 14620 | 14610 | 2 |
| 386 | 20231026 | 124600 | 4964961970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 387 | 20231026 | 124500 | 4964961970 | 14610 | 14610 | 14620 | 14610 | 701 |
| 388 | 20231026 | 124400 | 4954720350 | 14610 | 14610 | 14620 | 14610 | 90 |
| 389 | 20231026 | 124300 | 4953405410 | 14620 | 14610 | 14620 | 14610 | 638 |
| 390 | 20231026 | 124200 | 4944083220 | 14610 | 14610 | 14610 | 14600 | 749 |
| 391 | 20231026 | 124100 | 4933140340 | 14610 | 14610 | 14610 | 14610 | 217 |
| 392 | 20231026 | 124000 | 4929969970 | 14610 | 14610 | 14610 | 14610 | 116 |
| 393 | 20231026 | 123900 | 4928275210 | 14610 | 14610 | 14610 | 14600 | 225 |
| 394 | 20231026 | 123800 | 4924987970 | 14610 | 14610 | 14610 | 14600 | 196 |
| 395 | 20231026 | 123700 | 4922124420 | 14610 | 14610 | 14620 | 14610 | 2748 |
| 396 | 20231026 | 123600 | 4881959680 | 14620 | 14620 | 14620 | 14620 | 818 |
| 397 | 20231026 | 123500 | 4870000520 | 14610 | 14610 | 14610 | 14610 | 0 |
| 398 | 20231026 | 123400 | 4870000520 | 14610 | 14610 | 14620 | 14610 | 923 |
| 399 | 20231026 | 123300 | 4856513610 | 14610 | 14600 | 14610 | 14600 | 474 |
| 400 | 20231026 | 123200 | 4849588710 | 14610 | 14610 | 14610 | 14610 | 99 |
| 401 | 20231026 | 123100 | 4848142320 | 14600 | 14600 | 14610 | 14600 | 229 |
| 402 | 20231026 | 123000 | 4844798720 | 14600 | 14600 | 14600 | 14590 | 594 |
| 403 | 20231026 | 122900 | 4836126340 | 14600 | 14600 | 14600 | 14590 | 888 |
| 404 | 20231026 | 122800 | 4823162240 | 14600 | 14610 | 14610 | 14600 | 3 |
| 405 | 20231026 | 122700 | 4823118430 | 14600 | 14600 | 14610 | 14600 | 718 |
| 406 | 20231026 | 122600 | 4812632630 | 14600 | 14600 | 14610 | 14600 | 1789 |
| 407 | 20231026 | 122500 | 4786512730 | 14600 | 14600 | 14600 | 14590 | 664 |
| 408 | 20231026 | 122400 | 4776821950 | 14600 | 14600 | 14600 | 14590 | 269 |
| 409 | 20231026 | 122300 | 4772894580 | 14590 | 14600 | 14600 | 14590 | 105 |
| 410 | 20231026 | 122200 | 4771361620 | 14600 | 14600 | 14600 | 14590 | 173 |
| 411 | 20231026 | 122100 | 4768835930 | 14590 | 14590 | 14600 | 14590 | 166 |
| 412 | 20231026 | 122000 | 4766413620 | 14590 | 14600 | 14600 | 14590 | 448 |
| 413 | 20231026 | 121900 | 4759875740 | 14590 | 14600 | 14600 | 14590 | 23 |
| 414 | 20231026 | 121800 | 4759539980 | 14600 | 14620 | 14620 | 14590 | 3465 |
| 415 | 20231026 | 121700 | 4708940360 | 14620 | 14620 | 14620 | 14610 | 818 |
| 416 | 20231026 | 121600 | 4696981290 | 14630 | 14620 | 14630 | 14610 | 528 |
| 417 | 20231026 | 121500 | 4689262730 | 14620 | 14620 | 14630 | 14620 | 1051 |
| 418 | 20231026 | 121400 | 4673892010 | 14630 | 14630 | 14630 | 14620 | 344 |
| 419 | 20231026 | 121300 | 4668859320 | 14630 | 14630 | 14630 | 14620 | 86 |
| 420 | 20231026 | 121200 | 4667601160 | 14630 | 14610 | 14630 | 14610 | 431 |
| 421 | 20231026 | 121100 | 4661299950 | 14610 | 14600 | 14610 | 14600 | 719 |
| 422 | 20231026 | 121000 | 4650795460 | 14600 | 14600 | 14610 | 14600 | 1408 |
| 423 | 20231026 | 120900 | 4630238640 | 14600 | 14600 | 14600 | 14590 | 5782 |
| 424 | 20231026 | 120800 | 4545821470 | 14600 | 14590 | 14600 | 14590 | 423 |
| 425 | 20231026 | 120700 | 4539649290 | 14600 | 14600 | 14600 | 14590 | 331 |
| 426 | 20231026 | 120600 | 4534819750 | 14590 | 14590 | 14590 | 14590 | 3 |
| 427 | 20231026 | 120500 | 4534775980 | 14600 | 14600 | 14600 | 14590 | 303 |
| 428 | 20231026 | 120400 | 4530353180 | 14590 | 14590 | 14600 | 14590 | 155 |
| 429 | 20231026 | 120300 | 4528090220 | 14590 | 14590 | 14600 | 14590 | 868 |
| 430 | 20231026 | 120200 | 4515425600 | 14590 | 14620 | 14630 | 14590 | 24056 |
| 431 | 20231026 | 120100 | 4164093440 | 14630 | 14630 | 14630 | 14620 | 46 |
| 432 | 20231026 | 120000 | 4163420490 | 14620 | 14610 | 14620 | 14610 | 1096 |
| 433 | 20231026 | 115900 | 4147397790 | 14620 | 14620 | 14620 | 14610 | 1034 |
| 434 | 20231026 | 115800 | 4132281710 | 14620 | 14610 | 14620 | 14610 | 167 |
| 435 | 20231026 | 115700 | 4129840280 | 14620 | 14620 | 14620 | 14610 | 294 |
| 436 | 20231026 | 115600 | 4125542020 | 14620 | 14620 | 14620 | 14610 | 128 |
| 437 | 20231026 | 115500 | 4123670780 | 14620 | 14620 | 14620 | 14610 | 283 |
| 438 | 20231026 | 115400 | 4119534640 | 14620 | 14610 | 14620 | 14610 | 478 |
| 439 | 20231026 | 115300 | 4112550060 | 14610 | 14630 | 14640 | 14610 | 8145 |
| 440 | 20231026 | 115200 | 3993425780 | 14640 | 14650 | 14650 | 14640 | 1342 |
| 441 | 20231026 | 115100 | 3973777930 | 14650 | 14640 | 14650 | 14640 | 32 |
| 442 | 20231026 | 115000 | 3973309250 | 14640 | 14640 | 14650 | 14640 | 1171 |
| 443 | 20231026 | 114900 | 3956165790 | 14640 | 14640 | 14640 | 14630 | 465 |
| 444 | 20231026 | 114800 | 3949358300 | 14640 | 14630 | 14640 | 14630 | 1106 |
| 445 | 20231026 | 114700 | 3933174360 | 14620 | 14630 | 14630 | 14620 | 600 |
| 446 | 20231026 | 114600 | 3924398250 | 14630 | 14640 | 14640 | 14630 | 1342 |
| 447 | 20231026 | 114500 | 3904764770 | 14630 | 14640 | 14640 | 14630 | 265 |
| 448 | 20231026 | 114400 | 3900886180 | 14640 | 14630 | 14640 | 14630 | 919 |
| 449 | 20231026 | 114300 | 3887432330 | 14640 | 14630 | 14640 | 14630 | 86 |
| 450 | 20231026 | 114200 | 3886174120 | 14640 | 14630 | 14640 | 14630 | 372 |
| 451 | 20231026 | 114100 | 3880731410 | 14620 | 14630 | 14630 | 14620 | 1013 |
| 452 | 20231026 | 114000 | 3865915280 | 14630 | 14630 | 14630 | 14620 | 1036 |
| 453 | 20231026 | 113900 | 3850758670 | 14620 | 14630 | 14640 | 14620 | 2666 |
| 454 | 20231026 | 113800 | 3811760760 | 14620 | 14620 | 14630 | 14620 | 1181 |
| 455 | 20231026 | 113700 | 3794482930 | 14620 | 14630 | 14630 | 14620 | 2000 |
| 456 | 20231026 | 113600 | 3765242880 | 14620 | 14630 | 14630 | 14620 | 109 |
| 457 | 20231026 | 113500 | 3763648380 | 14630 | 14620 | 14630 | 14620 | 1194 |
| 458 | 20231026 | 113400 | 3746190270 | 14630 | 14640 | 14640 | 14620 | 1352 |
| 459 | 20231026 | 113300 | 3726410080 | 14630 | 14650 | 14650 | 14630 | 7779 |
| 460 | 20231026 | 113200 | 3612534240 | 14650 | 14650 | 14650 | 14640 | 1100 |
| 461 | 20231026 | 113100 | 3596429240 | 14650 | 14640 | 14650 | 14640 | 1316 |
| 462 | 20231026 | 113000 | 3577162420 | 14650 | 14650 | 14650 | 14650 | 176 |
| 463 | 20231026 | 112900 | 3574584020 | 14640 | 14650 | 14650 | 14640 | 540 |
| 464 | 20231026 | 112800 | 3566676110 | 14650 | 14650 | 14650 | 14640 | 783 |
| 465 | 20231026 | 112700 | 3555205170 | 14640 | 14650 | 14650 | 14640 | 90 |
| 466 | 20231026 | 112600 | 3553886760 | 14640 | 14650 | 14670 | 14640 | 991 |
| 467 | 20231026 | 112500 | 3539368560 | 14670 | 14670 | 14670 | 14670 | 363 |
| 468 | 20231026 | 112400 | 3534043350 | 14670 | 14640 | 14670 | 14630 | 1625 |
| 469 | 20231026 | 112300 | 3510249130 | 14640 | 14670 | 14670 | 14630 | 25598 |
| 470 | 20231026 | 112200 | 3135089270 | 14670 | 14660 | 14670 | 14660 | 1963 |
| 471 | 20231026 | 112100 | 3106310290 | 14670 | 14670 | 14670 | 14660 | 2562 |
| 472 | 20231026 | 112000 | 3068726260 | 14670 | 14660 | 14670 | 14660 | 101 |
| 473 | 20231026 | 111900 | 3067244680 | 14660 | 14680 | 14680 | 14660 | 6774 |
| 474 | 20231026 | 111800 | 2967895590 | 14680 | 14680 | 14680 | 14670 | 226 |
| 475 | 20231026 | 111700 | 2964578600 | 14680 | 14710 | 14710 | 14680 | 7263 |
| 476 | 20231026 | 111600 | 2857944560 | 14690 | 14680 | 14690 | 14680 | 1248 |
| 477 | 20231026 | 111500 | 2839619130 | 14680 | 14680 | 14680 | 14670 | 2772 |
| 478 | 20231026 | 111400 | 2798926260 | 14680 | 14700 | 14700 | 14680 | 7319 |
| 479 | 20231026 | 111300 | 2691470440 | 14700 | 14690 | 14700 | 14680 | 726 |
| 480 | 20231026 | 111200 | 2680805480 | 14690 | 14690 | 14690 | 14680 | 708 |
| 481 | 20231026 | 111100 | 2670406060 | 14690 | 14690 | 14690 | 14680 | 5841 |
| 482 | 20231026 | 111000 | 2584601870 | 14690 | 14680 | 14690 | 14680 | 6288 |
| 483 | 20231026 | 110900 | 2492231650 | 14680 | 14690 | 14690 | 14680 | 43 |
| 484 | 20231026 | 110800 | 2491600070 | 14690 | 14690 | 14690 | 14680 | 100 |
| 485 | 20231026 | 110700 | 2490131230 | 14690 | 14690 | 14690 | 14680 | 410 |
| 486 | 20231026 | 110600 | 2484111500 | 14690 | 14680 | 14690 | 14680 | 5 |
| 487 | 20231026 | 110500 | 2484038060 | 14680 | 14690 | 14690 | 14680 | 1343 |
| 488 | 20231026 | 110400 | 2464322440 | 14690 | 14700 | 14710 | 14690 | 3649 |
| 489 | 20231026 | 110300 | 2410703140 | 14700 | 14710 | 14710 | 14700 | 18 |
| 490 | 20231026 | 110200 | 2410438370 | 14710 | 14700 | 14710 | 14700 | 782 |
| 491 | 20231026 | 110100 | 2398936540 | 14700 | 14700 | 14700 | 14700 | 1253 |
| 492 | 20231026 | 110000 | 2380517440 | 14700 | 14710 | 14710 | 14700 | 511 |
| 493 | 20231026 | 105900 | 2373003630 | 14710 | 14700 | 14710 | 14700 | 745 |
| 494 | 20231026 | 105800 | 2362045610 | 14710 | 14710 | 14710 | 14700 | 99 |
| 495 | 20231026 | 105700 | 2360589330 | 14710 | 14710 | 14710 | 14710 | 1455 |
| 496 | 20231026 | 105600 | 2339186280 | 14710 | 14720 | 14720 | 14700 | 9663 |
| 497 | 20231026 | 105500 | 2197062050 | 14720 | 14720 | 14720 | 14720 | 395 |
| 498 | 20231026 | 105400 | 2191247650 | 14720 | 14740 | 14740 | 14720 | 10300 |
| 499 | 20231026 | 105300 | 2039519470 | 14740 | 14760 | 14760 | 14740 | 3845 |
| 500 | 20231026 | 105200 | 1982831160 | 14770 | 14760 | 14770 | 14760 | 465 |
| 501 | 20231026 | 105100 | 1975967060 | 14760 | 14770 | 14770 | 14760 | 98 |
| 502 | 20231026 | 105000 | 1974519780 | 14760 | 14760 | 14760 | 14760 | 637 |
| 503 | 20231026 | 104900 | 1965117660 | 14770 | 14770 | 14770 | 14770 | 38 |
| 504 | 20231026 | 104800 | 1964556400 | 14770 | 14780 | 14780 | 14770 | 549 |
| 505 | 20231026 | 104700 | 1956447520 | 14780 | 14780 | 14780 | 14780 | 44 |
| 506 | 20231026 | 104600 | 1955797200 | 14780 | 14790 | 14790 | 14780 | 1013 |
| 507 | 20231026 | 104500 | 1940824230 | 14790 | 14780 | 14790 | 14780 | 33 |
| 508 | 20231026 | 104400 | 1940336190 | 14790 | 14780 | 14790 | 14780 | 74 |
| 509 | 20231026 | 104300 | 1939241820 | 14780 | 14790 | 14790 | 14780 | 55 |
| 510 | 20231026 | 104200 | 1938428380 | 14780 | 14790 | 14790 | 14780 | 437 |
| 511 | 20231026 | 104100 | 1931965210 | 14780 | 14780 | 14780 | 14780 | 9 |
| 512 | 20231026 | 104000 | 1931832190 | 14790 | 14790 | 14790 | 14780 | 390 |
| 513 | 20231026 | 103900 | 1926067070 | 14780 | 14790 | 14790 | 14780 | 51 |
| 514 | 20231026 | 103800 | 1925312870 | 14790 | 14780 | 14790 | 14770 | 504 |
| 515 | 20231026 | 103700 | 1917860320 | 14780 | 14780 | 14780 | 14770 | 52 |
| 516 | 20231026 | 103600 | 1917091850 | 14780 | 14770 | 14780 | 14770 | 768 |
| 517 | 20231026 | 103500 | 1905748310 | 14760 | 14760 | 14770 | 14760 | 178 |
| 518 | 20231026 | 103400 | 1903120700 | 14760 | 14760 | 14760 | 14760 | 511 |
| 519 | 20231026 | 103300 | 1895578340 | 14750 | 14750 | 14750 | 14740 | 1543 |
| 520 | 20231026 | 103200 | 1872819850 | 14750 | 14750 | 14750 | 14740 | 232 |
| 521 | 20231026 | 103100 | 1869397930 | 14750 | 14760 | 14760 | 14750 | 2059 |
| 522 | 20231026 | 103000 | 1839026970 | 14750 | 14760 | 14760 | 14750 | 210 |
| 523 | 20231026 | 102900 | 1835929460 | 14760 | 14760 | 14760 | 14750 | 368 |
| 524 | 20231026 | 102800 | 1830499660 | 14760 | 14760 | 14770 | 14760 | 153 |
| 525 | 20231026 | 102700 | 1828241080 | 14760 | 14760 | 14760 | 14760 | 16 |
| 526 | 20231026 | 102600 | 1828004920 | 14760 | 14760 | 14760 | 14760 | 277 |
| 527 | 20231026 | 102500 | 1823916400 | 14760 | 14760 | 14760 | 14760 | 369 |
| 528 | 20231026 | 102400 | 1818469960 | 14780 | 14780 | 14780 | 14760 | 59 |
| 529 | 20231026 | 102300 | 1817598100 | 14780 | 14750 | 14790 | 14750 | 2493 |
| 530 | 20231026 | 102200 | 1780796850 | 14750 | 14750 | 14760 | 14750 | 602 |
| 531 | 20231026 | 102100 | 1771916070 | 14760 | 14760 | 14770 | 14750 | 2993 |
| 532 | 20231026 | 102000 | 1727727490 | 14760 | 14760 | 14760 | 14760 | 118 |
| 533 | 20231026 | 101900 | 1725985810 | 14760 | 14750 | 14760 | 14750 | 849 |
| 534 | 20231026 | 101800 | 1713462550 | 14750 | 14750 | 14750 | 14750 | 104 |
| 535 | 20231026 | 101700 | 1711928550 | 14740 | 14740 | 14750 | 14740 | 56 |
| 536 | 20231026 | 101600 | 1711102790 | 14740 | 14740 | 14750 | 14740 | 196 |
| 537 | 20231026 | 101500 | 1708213650 | 14740 | 14750 | 14750 | 14730 | 1317 |
| 538 | 20231026 | 101400 | 1688788350 | 14740 | 14740 | 14750 | 14740 | 2684 |
| 539 | 20231026 | 101300 | 1649225990 | 14750 | 14750 | 14760 | 14750 | 569 |
| 540 | 20231026 | 101200 | 1640832220 | 14750 | 14760 | 14760 | 14750 | 125 |
| 541 | 20231026 | 101100 | 1638987230 | 14760 | 14750 | 14760 | 14750 | 652 |
| 542 | 20231026 | 101000 | 1629369120 | 14750 | 14750 | 14750 | 14740 | 1868 |
| 543 | 20231026 | 100900 | 1601817120 | 14750 | 14740 | 14750 | 14740 | 2175 |
| 544 | 20231026 | 100800 | 1569735960 | 14750 | 14740 | 14750 | 14740 | 633 |
| 545 | 20231026 | 100700 | 1560401500 | 14740 | 14740 | 14750 | 14740 | 444 |
| 546 | 20231026 | 100600 | 1553856410 | 14740 | 14750 | 14750 | 14740 | 346 |
| 547 | 20231026 | 100500 | 1548753050 | 14750 | 14740 | 14750 | 14740 | 842 |
| 548 | 20231026 | 100400 | 1536338530 | 14750 | 14750 | 14750 | 14740 | 64 |
| 549 | 20231026 | 100300 | 1535394580 | 14740 | 14750 | 14750 | 14740 | 1027 |
| 550 | 20231026 | 100200 | 1520253410 | 14750 | 14750 | 14750 | 14740 | 263 |
| 551 | 20231026 | 100100 | 1516374310 | 14750 | 14740 | 14750 | 14740 | 139 |
| 552 | 20231026 | 100000 | 1514324260 | 14740 | 14750 | 14750 | 14740 | 3659 |
| 553 | 20231026 | 095900 | 1460389910 | 14750 | 14760 | 14760 | 14740 | 2923 |
| 554 | 20231026 | 095800 | 1417267770 | 14760 | 14760 | 14760 | 14760 | 107 |
| 555 | 20231026 | 095700 | 1415688450 | 14750 | 14760 | 14760 | 14750 | 127 |
| 556 | 20231026 | 095600 | 1413814530 | 14760 | 14760 | 14760 | 14750 | 260 |
| 557 | 20231026 | 095500 | 1409978030 | 14770 | 14770 | 14770 | 14760 | 3162 |
| 558 | 20231026 | 095400 | 1363293210 | 14780 | 14790 | 14790 | 14780 | 2547 |
| 559 | 20231026 | 095300 | 1325626560 | 14790 | 14800 | 14800 | 14790 | 208 |
| 560 | 20231026 | 095200 | 1322548860 | 14800 | 14790 | 14800 | 14790 | 115 |
| 561 | 20231026 | 095100 | 1320847480 | 14800 | 14800 | 14800 | 14790 | 120 |
| 562 | 20231026 | 095000 | 1319072110 | 14800 | 14800 | 14800 | 14790 | 214 |
| 563 | 20231026 | 094900 | 1315905160 | 14800 | 14790 | 14800 | 14790 | 98 |
| 564 | 20231026 | 094800 | 1314454940 | 14790 | 14790 | 14790 | 14790 | 13 |
| 565 | 20231026 | 094700 | 1314262670 | 14790 | 14800 | 14800 | 14790 | 69 |
| 566 | 20231026 | 094600 | 1313242120 | 14780 | 14780 | 14780 | 14780 | 482 |
| 567 | 20231026 | 094500 | 1306118160 | 14780 | 14780 | 14780 | 14770 | 1803 |
| 568 | 20231026 | 094400 | 1279469910 | 14780 | 14780 | 14780 | 14780 | 106 |
| 569 | 20231026 | 094300 | 1277903230 | 14780 | 14780 | 14780 | 14770 | 4389 |
| 570 | 20231026 | 094200 | 1213077440 | 14780 | 14780 | 14780 | 14780 | 470 |
| 571 | 20231026 | 094100 | 1206130840 | 14780 | 14800 | 14800 | 14780 | 1248 |
| 572 | 20231026 | 094000 | 1187661720 | 14800 | 14780 | 14800 | 14770 | 875 |
| 573 | 20231026 | 093900 | 1174725680 | 14780 | 14780 | 14780 | 14770 | 4564 |
| 574 | 20231026 | 093800 | 1107273940 | 14780 | 14770 | 14780 | 14770 | 467 |
| 575 | 20231026 | 093700 | 1100375720 | 14780 | 14770 | 14780 | 14770 | 3723 |
| 576 | 20231026 | 093600 | 1045375640 | 14770 | 14800 | 14800 | 14770 | 8129 |
| 577 | 20231026 | 093500 | 925137690 | 14800 | 14820 | 14820 | 14800 | 1557 |
| 578 | 20231026 | 093400 | 902075640 | 14820 | 14820 | 14820 | 14810 | 1140 |
| 579 | 20231026 | 093300 | 885187030 | 14820 | 14840 | 14840 | 14810 | 649 |
| 580 | 20231026 | 093200 | 875565440 | 14840 | 14860 | 14860 | 14840 | 118 |
| 581 | 20231026 | 093100 | 873814150 | 14860 | 14860 | 14860 | 14830 | 245 |
| 582 | 20231026 | 093000 | 870176090 | 14860 | 14860 | 14860 | 14830 | 324 |
| 583 | 20231026 | 092900 | 865362050 | 14810 | 14810 | 14860 | 14810 | 1059 |
| 584 | 20231026 | 092800 | 849663430 | 14810 | 14810 | 14810 | 14810 | 19 |
| 585 | 20231026 | 092700 | 849382040 | 14810 | 14800 | 14820 | 14800 | 396 |
| 586 | 20231026 | 092600 | 843518780 | 14800 | 14810 | 14810 | 14800 | 272 |
| 587 | 20231026 | 092500 | 839492990 | 14800 | 14850 | 14850 | 14800 | 3239 |
| 588 | 20231026 | 092400 | 791469500 | 14850 | 14850 | 14850 | 14850 | 84 |
| 589 | 20231026 | 092300 | 790222100 | 14850 | 14840 | 14850 | 14840 | 222 |
| 590 | 20231026 | 092200 | 786926980 | 14840 | 14840 | 14850 | 14840 | 265 |
| 591 | 20231026 | 092100 | 782992730 | 14840 | 14880 | 14880 | 14840 | 2040 |
| 592 | 20231026 | 092000 | 752649200 | 14880 | 14830 | 14880 | 14830 | 3606 |
| 593 | 20231026 | 091900 | 699075570 | 14830 | 14820 | 14840 | 14820 | 1208 |
| 594 | 20231026 | 091800 | 681168450 | 14820 | 14760 | 14820 | 14760 | 728 |
| 595 | 20231026 | 091700 | 670389980 | 14760 | 14810 | 14810 | 14760 | 1980 |
| 596 | 20231026 | 091600 | 641135040 | 14800 | 14800 | 14800 | 14800 | 299 |
| 597 | 20231026 | 091500 | 636709840 | 14800 | 14790 | 14800 | 14790 | 209 |
| 598 | 20231026 | 091400 | 633617430 | 14790 | 14800 | 14800 | 14790 | 394 |
| 599 | 20231026 | 091300 | 627787820 | 14800 | 14780 | 14800 | 14780 | 1647 |
| 600 | 20231026 | 091200 | 603426290 | 14790 | 14770 | 14790 | 14770 | 611 |
| 601 | 20231026 | 091100 | 594398180 | 14770 | 14780 | 14780 | 14770 | 1777 |
| 602 | 20231026 | 091000 | 568136530 | 14770 | 14770 | 14780 | 14760 | 458 |
| 603 | 20231026 | 090900 | 561371370 | 14770 | 14760 | 14770 | 14760 | 218 |
| 604 | 20231026 | 090800 | 558151760 | 14760 | 14770 | 14780 | 14760 | 1567 |
| 605 | 20231026 | 090700 | 535011930 | 14780 | 14760 | 14780 | 14750 | 6804 |
| 606 | 20231026 | 090600 | 434584980 | 14760 | 14800 | 14800 | 14760 | 1779 |
| 607 | 20231026 | 090500 | 408303180 | 14790 | 14850 | 14850 | 14790 | 557 |
| 608 | 20231026 | 090400 | 400055680 | 14850 | 14860 | 14860 | 14820 | 1208 |
| 609 | 20231026 | 090300 | 382114390 | 14860 | 14770 | 14860 | 14770 | 4261 |
| 610 | 20231026 | 090200 | 319066950 | 14770 | 14780 | 14800 | 14770 | 2720 |
| 611 | 20231026 | 090100 | 278867730 | 14780 | 14760 | 14800 | 14760 | 4153 |
| 612 | 20231026 | 090000 | 217507650 | 14770 | 14880 | 14880 | 14740 | 14673 |