33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 191600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 3 | 20231218 | 191500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20231218 | 191400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20231218 | 191300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20231218 | 191200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20231218 | 191100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20231218 | 191000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20231218 | 190900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20231218 | 190800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20231218 | 190700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20231218 | 190600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20231218 | 190500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20231218 | 190400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20231218 | 190300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20231218 | 190200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20231218 | 190100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20231218 | 190000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20231218 | 185900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20231218 | 185800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20231218 | 185700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20231218 | 185600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20231218 | 185500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20231218 | 185400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20231218 | 185300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20231218 | 185200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20231218 | 185100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20231218 | 185000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20231218 | 184900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20231218 | 184800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20231218 | 184700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20231218 | 184600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 33 | 20231218 | 184500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20231218 | 184400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20231218 | 184300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20231218 | 184200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20231218 | 184100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20231218 | 184000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20231218 | 183900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20231218 | 183800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20231218 | 183700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20231218 | 183600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20231218 | 183500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20231218 | 183400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20231218 | 183300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20231218 | 183200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20231218 | 183100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20231218 | 183000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20231218 | 182900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20231218 | 182800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20231218 | 182700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20231218 | 182600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20231218 | 182500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20231218 | 182400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20231218 | 182300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20231218 | 182200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20231218 | 182100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20231218 | 182000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20231218 | 181900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20231218 | 181800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20231218 | 181700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20231218 | 181600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 63 | 20231218 | 181500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20231218 | 181400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20231218 | 181300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20231218 | 181200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20231218 | 181100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20231218 | 181000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20231218 | 180900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20231218 | 180800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20231218 | 180700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20231218 | 180600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20231218 | 180500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20231218 | 180400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20231218 | 180300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20231218 | 180200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20231218 | 180100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20231218 | 180000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20231218 | 175900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20231218 | 175800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20231218 | 175700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20231218 | 175600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20231218 | 175500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20231218 | 175400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20231218 | 175300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20231218 | 175200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20231218 | 175100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20231218 | 175000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20231218 | 174900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20231218 | 174800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20231218 | 174700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20231218 | 174600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 93 | 20231218 | 174500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20231218 | 174400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20231218 | 174300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20231218 | 174200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20231218 | 174100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20231218 | 174000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20231218 | 173900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20231218 | 173800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20231218 | 173700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20231218 | 173600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20231218 | 173500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20231218 | 173400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20231218 | 173300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20231218 | 173200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20231218 | 173100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20231218 | 173000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20231218 | 172900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20231218 | 172800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20231218 | 172700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20231218 | 172600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20231218 | 172500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20231218 | 172400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20231218 | 172300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20231218 | 172200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20231218 | 172100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20231218 | 172000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20231218 | 171900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20231218 | 171800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20231218 | 171700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20231218 | 171600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 123 | 20231218 | 171500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20231218 | 171400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20231218 | 171300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20231218 | 171200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20231218 | 171100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20231218 | 171000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20231218 | 170900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20231218 | 170800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20231218 | 170700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20231218 | 170600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20231218 | 170500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20231218 | 170400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20231218 | 170300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20231218 | 170200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20231218 | 170100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20231218 | 170000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20231218 | 165900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20231218 | 165800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20231218 | 165700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20231218 | 165600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20231218 | 165500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20231218 | 165400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20231218 | 165300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20231218 | 165200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20231218 | 165100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20231218 | 165000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20231218 | 164900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20231218 | 164800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20231218 | 164700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20231218 | 164600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 153 | 20231218 | 164500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20231218 | 164400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20231218 | 164300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20231218 | 164200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20231218 | 164100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20231218 | 164000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20231218 | 163900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20231218 | 163800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20231218 | 163700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20231218 | 163600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20231218 | 163500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20231218 | 163400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20231218 | 163300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20231218 | 163200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20231218 | 163100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20231218 | 163000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20231218 | 162900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20231218 | 162800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20231218 | 162700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20231218 | 162600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20231218 | 162500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20231218 | 162400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20231218 | 162300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20231218 | 162200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20231218 | 162100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20231218 | 162000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20231218 | 161900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20231218 | 161800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20231218 | 161700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20231218 | 161600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 183 | 20231218 | 161500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20231218 | 161400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20231218 | 161300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20231218 | 161200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20231218 | 161100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20231218 | 161000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20231218 | 160900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20231218 | 160800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20231218 | 160700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20231218 | 160600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20231218 | 160500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20231218 | 160400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20231218 | 160300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20231218 | 160200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20231218 | 160100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20231218 | 160000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20231218 | 155900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20231218 | 155800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20231218 | 155700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20231218 | 155600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20231218 | 155500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20231218 | 155400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20231218 | 155300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20231218 | 155200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20231218 | 155100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20231218 | 155000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20231218 | 154900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20231218 | 154800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20231218 | 154700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20231218 | 154600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 213 | 20231218 | 154500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20231218 | 154400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20231218 | 154300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20231218 | 154200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20231218 | 154100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20231218 | 154000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20231218 | 153900 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20231218 | 153800 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20231218 | 153700 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20231218 | 153600 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20231218 | 153500 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20231218 | 153400 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20231218 | 153300 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20231218 | 153200 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20231218 | 153100 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20231218 | 153000 | 7958602820 | 16460 | 16460 | 16460 | 16460 | 22834 |
| 229 | 20231218 | 152900 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20231218 | 152800 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20231218 | 152700 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20231218 | 152600 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20231218 | 152500 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20231218 | 152400 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20231218 | 152300 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20231218 | 152200 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20231218 | 152100 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20231218 | 152000 | 7582755180 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20231218 | 151900 | 7582755180 | 16460 | 16450 | 16460 | 16450 | 1185 |
| 240 | 20231218 | 151800 | 7563251440 | 16460 | 16450 | 16460 | 16450 | 170 |
| 241 | 20231218 | 151700 | 7560453770 | 16460 | 16460 | 16460 | 16450 | 400 |
| 242 | 20231218 | 151600 | 7553870280 | 16460 | 16460 | 16470 | 16440 | 4649 |
| 243 | 20231218 | 151500 | 7477397890 | 16470 | 16450 | 16470 | 16450 | 796 |
| 244 | 20231218 | 151400 | 7464297630 | 16450 | 16470 | 16470 | 16450 | 4802 |
| 245 | 20231218 | 151300 | 7385283350 | 16460 | 16470 | 16470 | 16460 | 519 |
| 246 | 20231218 | 151200 | 7376740450 | 16460 | 16470 | 16470 | 16460 | 129 |
| 247 | 20231218 | 151100 | 7374617020 | 16460 | 16470 | 16470 | 16460 | 6099 |
| 248 | 20231218 | 151000 | 7274227420 | 16460 | 16460 | 16470 | 16460 | 660 |
| 249 | 20231218 | 150900 | 7263363030 | 16470 | 16470 | 16470 | 16460 | 477 |
| 250 | 20231218 | 150800 | 7255507440 | 16470 | 16470 | 16470 | 16460 | 91 |
| 251 | 20231218 | 150700 | 7254009030 | 16470 | 16470 | 16470 | 16460 | 2766 |
| 252 | 20231218 | 150600 | 7208478120 | 16470 | 16470 | 16470 | 16460 | 19 |
| 253 | 20231218 | 150500 | 7208165310 | 16470 | 16470 | 16470 | 16460 | 70 |
| 254 | 20231218 | 150400 | 7207012520 | 16470 | 16470 | 16470 | 16460 | 299 |
| 255 | 20231218 | 150300 | 7202088090 | 16470 | 16470 | 16470 | 16460 | 79 |
| 256 | 20231218 | 150200 | 7200787070 | 16460 | 16470 | 16470 | 16460 | 137 |
| 257 | 20231218 | 150100 | 7198531370 | 16460 | 16470 | 16470 | 16460 | 193 |
| 258 | 20231218 | 150000 | 7195354090 | 16470 | 16470 | 16470 | 16460 | 382 |
| 259 | 20231218 | 145900 | 7189062660 | 16470 | 16470 | 16480 | 16470 | 2434 |
| 260 | 20231218 | 145800 | 7148974560 | 16480 | 16480 | 16480 | 16470 | 385 |
| 261 | 20231218 | 145700 | 7142633250 | 16470 | 16480 | 16480 | 16470 | 489 |
| 262 | 20231218 | 145600 | 7134579260 | 16480 | 16480 | 16480 | 16470 | 660 |
| 263 | 20231218 | 145500 | 7123708700 | 16480 | 16480 | 16480 | 16470 | 69 |
| 264 | 20231218 | 145400 | 7122571780 | 16480 | 16470 | 16480 | 16470 | 79 |
| 265 | 20231218 | 145300 | 7121270490 | 16480 | 16480 | 16480 | 16470 | 373 |
| 266 | 20231218 | 145200 | 7115126120 | 16470 | 16470 | 16480 | 16470 | 23 |
| 267 | 20231218 | 145100 | 7114747200 | 16470 | 16480 | 16480 | 16470 | 878 |
| 268 | 20231218 | 145000 | 7100286510 | 16480 | 16480 | 16480 | 16470 | 238 |
| 269 | 20231218 | 144900 | 7096366270 | 16470 | 16470 | 16480 | 16460 | 268 |
| 270 | 20231218 | 144800 | 7091952310 | 16470 | 16480 | 16480 | 16460 | 137 |
| 271 | 20231218 | 144700 | 7089696010 | 16480 | 16470 | 16480 | 16470 | 1037 |
| 272 | 20231218 | 144600 | 7072616480 | 16470 | 16480 | 16480 | 16470 | 752 |
| 273 | 20231218 | 144500 | 7060230700 | 16480 | 16480 | 16480 | 16470 | 450 |
| 274 | 20231218 | 144400 | 7052814800 | 16480 | 16480 | 16480 | 16470 | 23 |
| 275 | 20231218 | 144300 | 7052435860 | 16480 | 16470 | 16480 | 16470 | 56 |
| 276 | 20231218 | 144200 | 7051513530 | 16470 | 16470 | 16480 | 16470 | 45 |
| 277 | 20231218 | 144100 | 7050772230 | 16480 | 16480 | 16480 | 16470 | 123 |
| 278 | 20231218 | 144000 | 7048745290 | 16480 | 16470 | 16480 | 16460 | 1101 |
| 279 | 20231218 | 143900 | 7030614510 | 16470 | 16460 | 16470 | 16460 | 8443 |
| 280 | 20231218 | 143800 | 6891559720 | 16460 | 16460 | 16470 | 16460 | 1161 |
| 281 | 20231218 | 143700 | 6872449400 | 16460 | 16470 | 16470 | 16460 | 112 |
| 282 | 20231218 | 143600 | 6870605870 | 16460 | 16460 | 16470 | 16460 | 1035 |
| 283 | 20231218 | 143500 | 6853569620 | 16470 | 16470 | 16470 | 16460 | 652 |
| 284 | 20231218 | 143400 | 6842831280 | 16460 | 16460 | 16460 | 16460 | 325 |
| 285 | 20231218 | 143300 | 6837481780 | 16460 | 16470 | 16470 | 16460 | 1820 |
| 286 | 20231218 | 143200 | 6807523310 | 16470 | 16460 | 16470 | 16450 | 1279 |
| 287 | 20231218 | 143100 | 6786480570 | 16460 | 16470 | 16470 | 16460 | 2808 |
| 288 | 20231218 | 143000 | 6740260830 | 16470 | 16470 | 16470 | 16460 | 390 |
| 289 | 20231218 | 142900 | 6733839530 | 16470 | 16470 | 16470 | 16460 | 134 |
| 290 | 20231218 | 142800 | 6731632650 | 16470 | 16470 | 16470 | 16460 | 151 |
| 291 | 20231218 | 142700 | 6729145780 | 16470 | 16470 | 16470 | 16460 | 201 |
| 292 | 20231218 | 142600 | 6725835410 | 16460 | 16470 | 16470 | 16460 | 941 |
| 293 | 20231218 | 142500 | 6710345090 | 16470 | 16470 | 16470 | 16460 | 189 |
| 294 | 20231218 | 142400 | 6707232360 | 16470 | 16460 | 16470 | 16460 | 83 |
| 295 | 20231218 | 142300 | 6705865450 | 16470 | 16460 | 16470 | 16460 | 214 |
| 296 | 20231218 | 142200 | 6702342180 | 16470 | 16460 | 16470 | 16460 | 100 |
| 297 | 20231218 | 142100 | 6700695210 | 16470 | 16470 | 16470 | 16450 | 1682 |
| 298 | 20231218 | 142000 | 6673009400 | 16460 | 16460 | 16470 | 16450 | 226 |
| 299 | 20231218 | 141900 | 6669289620 | 16460 | 16450 | 16470 | 16450 | 997 |
| 300 | 20231218 | 141800 | 6652884850 | 16460 | 16460 | 16470 | 16460 | 326 |
| 301 | 20231218 | 141700 | 6647518520 | 16460 | 16460 | 16470 | 16460 | 7520 |
| 302 | 20231218 | 141600 | 6523678730 | 16470 | 16460 | 16470 | 16460 | 259 |
| 303 | 20231218 | 141500 | 6519414590 | 16470 | 16470 | 16470 | 16460 | 209 |
| 304 | 20231218 | 141400 | 6515973510 | 16470 | 16470 | 16470 | 16470 | 172 |
| 305 | 20231218 | 141300 | 6513140670 | 16470 | 16460 | 16470 | 16460 | 187 |
| 306 | 20231218 | 141200 | 6510061610 | 16470 | 16460 | 16470 | 16450 | 641 |
| 307 | 20231218 | 141100 | 6499510830 | 16460 | 16460 | 16470 | 16460 | 602 |
| 308 | 20231218 | 141000 | 6489600080 | 16470 | 16460 | 16470 | 16460 | 181 |
| 309 | 20231218 | 140900 | 6486619750 | 16470 | 16470 | 16470 | 16460 | 347 |
| 310 | 20231218 | 140800 | 6480906950 | 16470 | 16460 | 16470 | 16450 | 2715 |
| 311 | 20231218 | 140700 | 6436218130 | 16460 | 16470 | 16480 | 16460 | 4319 |
| 312 | 20231218 | 140600 | 6365088410 | 16480 | 16480 | 16480 | 16480 | 70 |
| 313 | 20231218 | 140500 | 6363934810 | 16480 | 16480 | 16480 | 16470 | 1023 |
| 314 | 20231218 | 140400 | 6347076010 | 16470 | 16480 | 16480 | 16470 | 614 |
| 315 | 20231218 | 140300 | 6336957490 | 16480 | 16480 | 16490 | 16470 | 356 |
| 316 | 20231218 | 140200 | 6331091210 | 16490 | 16490 | 16490 | 16480 | 84 |
| 317 | 20231218 | 140100 | 6329706090 | 16480 | 16480 | 16490 | 16470 | 175 |
| 318 | 20231218 | 140000 | 6326822040 | 16490 | 16480 | 16490 | 16470 | 2638 |
| 319 | 20231218 | 135900 | 6283347570 | 16480 | 16470 | 16480 | 16470 | 419 |
| 320 | 20231218 | 135800 | 6276444480 | 16480 | 16480 | 16480 | 16470 | 85 |
| 321 | 20231218 | 135700 | 6275043690 | 16480 | 16480 | 16480 | 16470 | 1023 |
| 322 | 20231218 | 135600 | 6258194690 | 16470 | 16480 | 16480 | 16470 | 302 |
| 323 | 20231218 | 135500 | 6253219660 | 16480 | 16480 | 16480 | 16470 | 857 |
| 324 | 20231218 | 135400 | 6239100490 | 16480 | 16480 | 16480 | 16480 | 83 |
| 325 | 20231218 | 135300 | 6237732650 | 16480 | 16480 | 16480 | 16480 | 106 |
| 326 | 20231218 | 135200 | 6235985770 | 16470 | 16480 | 16480 | 16470 | 648 |
| 327 | 20231218 | 135100 | 6225312730 | 16470 | 16480 | 16480 | 16470 | 549 |
| 328 | 20231218 | 135000 | 6216270210 | 16480 | 16470 | 16480 | 16460 | 140 |
| 329 | 20231218 | 134900 | 6213963800 | 16460 | 16470 | 16470 | 16460 | 199 |
| 330 | 20231218 | 134800 | 6210686640 | 16470 | 16470 | 16470 | 16470 | 187 |
| 331 | 20231218 | 134700 | 6207606750 | 16470 | 16470 | 16470 | 16460 | 80 |
| 332 | 20231218 | 134600 | 6206289160 | 16470 | 16470 | 16470 | 16460 | 524 |
| 333 | 20231218 | 134500 | 6197659440 | 16460 | 16460 | 16470 | 16460 | 1045 |
| 334 | 20231218 | 134400 | 6180458010 | 16470 | 16470 | 16470 | 16470 | 68 |
| 335 | 20231218 | 134300 | 6179338050 | 16470 | 16460 | 16470 | 16460 | 267 |
| 336 | 20231218 | 134200 | 6174942060 | 16460 | 16470 | 16470 | 16460 | 234 |
| 337 | 20231218 | 134100 | 6171089850 | 16460 | 16460 | 16470 | 16460 | 103 |
| 338 | 20231218 | 134000 | 6169394460 | 16460 | 16460 | 16470 | 16460 | 1693 |
| 339 | 20231218 | 133900 | 6141526050 | 16450 | 16460 | 16460 | 16450 | 99 |
| 340 | 20231218 | 133800 | 6139896560 | 16450 | 16460 | 16460 | 16450 | 180 |
| 341 | 20231218 | 133700 | 6136934000 | 16460 | 16450 | 16460 | 16450 | 516 |
| 342 | 20231218 | 133600 | 6128444200 | 16460 | 16460 | 16460 | 16460 | 143 |
| 343 | 20231218 | 133500 | 6126090420 | 16460 | 16450 | 16460 | 16450 | 235 |
| 344 | 20231218 | 133400 | 6122223660 | 16450 | 16460 | 16460 | 16450 | 83 |
| 345 | 20231218 | 133300 | 6120857510 | 16460 | 16450 | 16460 | 16450 | 183 |
| 346 | 20231218 | 133200 | 6117846370 | 16450 | 16460 | 16460 | 16450 | 543 |
| 347 | 20231218 | 133100 | 6108913600 | 16450 | 16460 | 16460 | 16450 | 690 |
| 348 | 20231218 | 133000 | 6097561880 | 16460 | 16450 | 16460 | 16450 | 2078 |
| 349 | 20231218 | 132900 | 6063368830 | 16450 | 16450 | 16450 | 16440 | 1296 |
| 350 | 20231218 | 132800 | 6042054880 | 16450 | 16450 | 16450 | 16440 | 521 |
| 351 | 20231218 | 132700 | 6033484440 | 16440 | 16450 | 16450 | 16440 | 99 |
| 352 | 20231218 | 132600 | 6031855960 | 16440 | 16440 | 16450 | 16440 | 93 |
| 353 | 20231218 | 132500 | 6030326340 | 16450 | 16450 | 16450 | 16440 | 101 |
| 354 | 20231218 | 132400 | 6028665010 | 16450 | 16450 | 16450 | 16440 | 132 |
| 355 | 20231218 | 132300 | 6026493840 | 16450 | 16450 | 16450 | 16450 | 5 |
| 356 | 20231218 | 132200 | 6026411590 | 16450 | 16440 | 16450 | 16440 | 205 |
| 357 | 20231218 | 132100 | 6023041380 | 16440 | 16450 | 16450 | 16440 | 70 |
| 358 | 20231218 | 132000 | 6021890270 | 16450 | 16450 | 16450 | 16440 | 531 |
| 359 | 20231218 | 131900 | 6013156330 | 16440 | 16440 | 16450 | 16440 | 161 |
| 360 | 20231218 | 131800 | 6010508790 | 16450 | 16450 | 16450 | 16440 | 178 |
| 361 | 20231218 | 131700 | 6007582450 | 16440 | 16450 | 16450 | 16440 | 713 |
| 362 | 20231218 | 131600 | 5995854080 | 16450 | 16450 | 16460 | 16440 | 983 |
| 363 | 20231218 | 131500 | 5979686200 | 16460 | 16450 | 16460 | 16450 | 801 |
| 364 | 20231218 | 131400 | 5966509740 | 16450 | 16450 | 16460 | 16440 | 266 |
| 365 | 20231218 | 131300 | 5962134000 | 16440 | 16440 | 16450 | 16440 | 227 |
| 366 | 20231218 | 131200 | 5958402080 | 16450 | 16450 | 16450 | 16450 | 214 |
| 367 | 20231218 | 131100 | 5954881780 | 16450 | 16460 | 16460 | 16450 | 224 |
| 368 | 20231218 | 131000 | 5951196970 | 16460 | 16450 | 16460 | 16450 | 1196 |
| 369 | 20231218 | 130900 | 5931522660 | 16450 | 16450 | 16450 | 16440 | 124 |
| 370 | 20231218 | 130800 | 5929483860 | 16450 | 16450 | 16450 | 16440 | 222 |
| 371 | 20231218 | 130700 | 5925833130 | 16440 | 16450 | 16450 | 16440 | 565 |
| 372 | 20231218 | 130600 | 5916538980 | 16450 | 16450 | 16460 | 16450 | 714 |
| 373 | 20231218 | 130500 | 5904788670 | 16460 | 16450 | 16460 | 16450 | 29 |
| 374 | 20231218 | 130400 | 5904311590 | 16450 | 16450 | 16460 | 16450 | 228 |
| 375 | 20231218 | 130300 | 5900560850 | 16460 | 16450 | 16460 | 16450 | 77 |
| 376 | 20231218 | 130200 | 5899294090 | 16450 | 16450 | 16450 | 16450 | 1498 |
| 377 | 20231218 | 130100 | 5874651990 | 16460 | 16460 | 16460 | 16460 | 280 |
| 378 | 20231218 | 130000 | 5870043190 | 16460 | 16450 | 16460 | 16450 | 2 |
| 379 | 20231218 | 125900 | 5870010280 | 16450 | 16460 | 16460 | 16450 | 2809 |
| 380 | 20231218 | 125800 | 5823800660 | 16460 | 16470 | 16470 | 16460 | 3249 |
| 381 | 20231218 | 125700 | 5770320470 | 16470 | 16480 | 16480 | 16470 | 459 |
| 382 | 20231218 | 125600 | 5762760120 | 16470 | 16470 | 16470 | 16470 | 350 |
| 383 | 20231218 | 125500 | 5756995620 | 16480 | 16480 | 16480 | 16470 | 728 |
| 384 | 20231218 | 125400 | 5745002340 | 16470 | 16470 | 16470 | 16470 | 601 |
| 385 | 20231218 | 125300 | 5735103870 | 16470 | 16470 | 16470 | 16470 | 1032 |
| 386 | 20231218 | 125200 | 5718106830 | 16470 | 16470 | 16470 | 16470 | 7 |
| 387 | 20231218 | 125100 | 5717991540 | 16470 | 16460 | 16470 | 16460 | 266 |
| 388 | 20231218 | 125000 | 5713610530 | 16480 | 16480 | 16480 | 16470 | 250 |
| 389 | 20231218 | 124900 | 5709492880 | 16470 | 16470 | 16480 | 16460 | 431 |
| 390 | 20231218 | 124800 | 5702394760 | 16480 | 16480 | 16480 | 16470 | 727 |
| 391 | 20231218 | 124700 | 5690420800 | 16470 | 16480 | 16480 | 16470 | 168 |
| 392 | 20231218 | 124600 | 5687653530 | 16480 | 16480 | 16480 | 16470 | 791 |
| 393 | 20231218 | 124500 | 5674624510 | 16480 | 16480 | 16480 | 16480 | 314 |
| 394 | 20231218 | 124400 | 5669449790 | 16480 | 16470 | 16480 | 16470 | 19 |
| 395 | 20231218 | 124300 | 5669136710 | 16470 | 16480 | 16480 | 16470 | 217 |
| 396 | 20231218 | 124200 | 5665561510 | 16480 | 16480 | 16480 | 16480 | 38 |
| 397 | 20231218 | 124100 | 5664935270 | 16480 | 16480 | 16480 | 16470 | 65 |
| 398 | 20231218 | 124000 | 5663864100 | 16470 | 16470 | 16480 | 16460 | 650 |
| 399 | 20231218 | 123900 | 5653156720 | 16470 | 16470 | 16470 | 16460 | 53 |
| 400 | 20231218 | 123800 | 5652283820 | 16470 | 16470 | 16470 | 16460 | 232 |
| 401 | 20231218 | 123700 | 5648464230 | 16470 | 16460 | 16470 | 16460 | 21 |
| 402 | 20231218 | 123600 | 5648118480 | 16460 | 16460 | 16460 | 16460 | 174 |
| 403 | 20231218 | 123500 | 5645254440 | 16470 | 16470 | 16470 | 16470 | 592 |
| 404 | 20231218 | 123400 | 5635504200 | 16470 | 16470 | 16470 | 16470 | 71 |
| 405 | 20231218 | 123300 | 5634334830 | 16470 | 16470 | 16470 | 16470 | 69 |
| 406 | 20231218 | 123200 | 5633198400 | 16470 | 16470 | 16470 | 16470 | 37 |
| 407 | 20231218 | 123100 | 5632589010 | 16460 | 16460 | 16470 | 16460 | 8 |
| 408 | 20231218 | 123000 | 5632457300 | 16460 | 16470 | 16470 | 16460 | 886 |
| 409 | 20231218 | 122900 | 5617868240 | 16470 | 16460 | 16470 | 16460 | 321 |
| 410 | 20231218 | 122800 | 5612584390 | 16460 | 16470 | 16470 | 16460 | 770 |
| 411 | 20231218 | 122700 | 5599905520 | 16470 | 16460 | 16470 | 16460 | 90 |
| 412 | 20231218 | 122600 | 5598423540 | 16470 | 16470 | 16470 | 16460 | 103 |
| 413 | 20231218 | 122500 | 5596727440 | 16470 | 16460 | 16470 | 16460 | 315 |
| 414 | 20231218 | 122400 | 5591540380 | 16470 | 16460 | 16470 | 16460 | 52 |
| 415 | 20231218 | 122300 | 5590684450 | 16460 | 16460 | 16470 | 16460 | 324 |
| 416 | 20231218 | 122200 | 5585351360 | 16460 | 16450 | 16460 | 16450 | 238 |
| 417 | 20231218 | 122100 | 5581435260 | 16460 | 16460 | 16460 | 16450 | 48 |
| 418 | 20231218 | 122000 | 5580645480 | 16470 | 16470 | 16470 | 16460 | 1443 |
| 419 | 20231218 | 121900 | 5556892860 | 16460 | 16460 | 16460 | 16460 | 349 |
| 420 | 20231218 | 121800 | 5551148320 | 16460 | 16460 | 16470 | 16460 | 858 |
| 421 | 20231218 | 121700 | 5537025570 | 16470 | 16480 | 16480 | 16470 | 616 |
| 422 | 20231218 | 121600 | 5526879890 | 16480 | 16480 | 16480 | 16470 | 64 |
| 423 | 20231218 | 121500 | 5525825270 | 16480 | 16470 | 16480 | 16470 | 288 |
| 424 | 20231218 | 121400 | 5521081890 | 16470 | 16470 | 16470 | 16470 | 415 |
| 425 | 20231218 | 121300 | 5514246840 | 16470 | 16470 | 16470 | 16470 | 287 |
| 426 | 20231218 | 121200 | 5509519950 | 16470 | 16470 | 16470 | 16470 | 57 |
| 427 | 20231218 | 121100 | 5508581160 | 16460 | 16470 | 16470 | 16460 | 1731 |
| 428 | 20231218 | 121000 | 5480077190 | 16480 | 16490 | 16490 | 16470 | 1074 |
| 429 | 20231218 | 120900 | 5462377750 | 16490 | 16490 | 16490 | 16490 | 50 |
| 430 | 20231218 | 120800 | 5461553250 | 16490 | 16480 | 16490 | 16480 | 69 |
| 431 | 20231218 | 120700 | 5460415460 | 16480 | 16490 | 16490 | 16480 | 91 |
| 432 | 20231218 | 120600 | 5458915150 | 16490 | 16490 | 16490 | 16480 | 605 |
| 433 | 20231218 | 120500 | 5448939340 | 16480 | 16480 | 16490 | 16480 | 828 |
| 434 | 20231218 | 120400 | 5435291620 | 16470 | 16470 | 16470 | 16470 | 62 |
| 435 | 20231218 | 120300 | 5434270480 | 16470 | 16480 | 16480 | 16470 | 135 |
| 436 | 20231218 | 120200 | 5432046330 | 16470 | 16470 | 16480 | 16470 | 214 |
| 437 | 20231218 | 120100 | 5428520190 | 16480 | 16470 | 16480 | 16470 | 158 |
| 438 | 20231218 | 120000 | 5425916380 | 16470 | 16470 | 16480 | 16470 | 187 |
| 439 | 20231218 | 115900 | 5422835240 | 16480 | 16480 | 16480 | 16470 | 846 |
| 440 | 20231218 | 115800 | 5408897190 | 16480 | 16480 | 16480 | 16470 | 109 |
| 441 | 20231218 | 115700 | 5407100880 | 16480 | 16480 | 16480 | 16470 | 90 |
| 442 | 20231218 | 115600 | 5405617710 | 16480 | 16480 | 16480 | 16470 | 200 |
| 443 | 20231218 | 115500 | 5402323600 | 16480 | 16470 | 16480 | 16470 | 287 |
| 444 | 20231218 | 115400 | 5397595800 | 16470 | 16470 | 16470 | 16460 | 10 |
| 445 | 20231218 | 115300 | 5397431110 | 16460 | 16470 | 16470 | 16460 | 167 |
| 446 | 20231218 | 115200 | 5394681170 | 16470 | 16470 | 16480 | 16470 | 1814 |
| 447 | 20231218 | 115100 | 5364804470 | 16470 | 16480 | 16480 | 16470 | 9 |
| 448 | 20231218 | 115000 | 5364656180 | 16470 | 16470 | 16480 | 16470 | 2177 |
| 449 | 20231218 | 114900 | 5328800270 | 16480 | 16470 | 16480 | 16470 | 657 |
| 450 | 20231218 | 114800 | 5317978530 | 16470 | 16480 | 16480 | 16470 | 53 |
| 451 | 20231218 | 114700 | 5317105440 | 16480 | 16490 | 16490 | 16480 | 389 |
| 452 | 20231218 | 114600 | 5310694650 | 16490 | 16490 | 16490 | 16470 | 1150 |
| 453 | 20231218 | 114500 | 5291742200 | 16490 | 16480 | 16490 | 16470 | 3253 |
| 454 | 20231218 | 114400 | 5238127270 | 16470 | 16480 | 16480 | 16470 | 735 |
| 455 | 20231218 | 114300 | 5226014510 | 16480 | 16480 | 16480 | 16470 | 1528 |
| 456 | 20231218 | 114200 | 5200834930 | 16470 | 16470 | 16480 | 16470 | 88 |
| 457 | 20231218 | 114100 | 5199384740 | 16480 | 16480 | 16480 | 16470 | 304 |
| 458 | 20231218 | 114000 | 5194374860 | 16480 | 16480 | 16480 | 16470 | 88 |
| 459 | 20231218 | 113900 | 5192924640 | 16470 | 16460 | 16470 | 16460 | 273 |
| 460 | 20231218 | 113800 | 5188428470 | 16460 | 16470 | 16470 | 16460 | 171 |
| 461 | 20231218 | 113700 | 5185612110 | 16470 | 16470 | 16480 | 16470 | 1583 |
| 462 | 20231218 | 113600 | 5159539690 | 16470 | 16480 | 16480 | 16470 | 138 |
| 463 | 20231218 | 113500 | 5157266160 | 16480 | 16470 | 16480 | 16470 | 66 |
| 464 | 20231218 | 113400 | 5156178510 | 16470 | 16480 | 16480 | 16470 | 268 |
| 465 | 20231218 | 113300 | 5151763380 | 16470 | 16480 | 16480 | 16470 | 64 |
| 466 | 20231218 | 113200 | 5150708720 | 16480 | 16470 | 16480 | 16470 | 627 |
| 467 | 20231218 | 113100 | 5140380830 | 16480 | 16480 | 16480 | 16470 | 259 |
| 468 | 20231218 | 113000 | 5136112820 | 16480 | 16470 | 16480 | 16470 | 615 |
| 469 | 20231218 | 112900 | 5125980380 | 16470 | 16480 | 16480 | 16470 | 467 |
| 470 | 20231218 | 112800 | 5118288230 | 16480 | 16470 | 16480 | 16470 | 170 |
| 471 | 20231218 | 112700 | 5115487790 | 16480 | 16480 | 16480 | 16470 | 455 |
| 472 | 20231218 | 112600 | 5107989400 | 16470 | 16470 | 16480 | 16470 | 188 |
| 473 | 20231218 | 112500 | 5104891230 | 16480 | 16470 | 16480 | 16460 | 275 |
| 474 | 20231218 | 112400 | 5100360130 | 16470 | 16470 | 16470 | 16460 | 115 |
| 475 | 20231218 | 112300 | 5098466110 | 16470 | 16460 | 16470 | 16460 | 259 |
| 476 | 20231218 | 112200 | 5094201220 | 16470 | 16470 | 16470 | 16460 | 652 |
| 477 | 20231218 | 112100 | 5083468650 | 16470 | 16470 | 16470 | 16460 | 1372 |
| 478 | 20231218 | 112000 | 5060872180 | 16470 | 16470 | 16480 | 16460 | 2698 |
| 479 | 20231218 | 111900 | 5016436090 | 16480 | 16480 | 16480 | 16470 | 291 |
| 480 | 20231218 | 111800 | 5011641710 | 16470 | 16450 | 16480 | 16450 | 3177 |
| 481 | 20231218 | 111700 | 4959322530 | 16450 | 16450 | 16460 | 16450 | 719 |
| 482 | 20231218 | 111600 | 4947494420 | 16450 | 16450 | 16450 | 16450 | 441 |
| 483 | 20231218 | 111500 | 4940239970 | 16450 | 16440 | 16450 | 16430 | 2011 |
| 484 | 20231218 | 111400 | 4907173000 | 16430 | 16430 | 16440 | 16430 | 794 |
| 485 | 20231218 | 111300 | 4894123150 | 16430 | 16440 | 16440 | 16430 | 261 |
| 486 | 20231218 | 111200 | 4889833520 | 16440 | 16440 | 16440 | 16430 | 487 |
| 487 | 20231218 | 111100 | 4881827300 | 16440 | 16440 | 16440 | 16440 | 239 |
| 488 | 20231218 | 111000 | 4877898140 | 16430 | 16440 | 16440 | 16430 | 289 |
| 489 | 20231218 | 110900 | 4873147510 | 16440 | 16440 | 16440 | 16440 | 924 |
| 490 | 20231218 | 110800 | 4857956950 | 16440 | 16440 | 16440 | 16430 | 571 |
| 491 | 20231218 | 110700 | 4848569740 | 16430 | 16440 | 16440 | 16430 | 293 |
| 492 | 20231218 | 110600 | 4843752860 | 16430 | 16430 | 16430 | 16430 | 582 |
| 493 | 20231218 | 110500 | 4834190600 | 16430 | 16430 | 16430 | 16430 | 782 |
| 494 | 20231218 | 110400 | 4821342340 | 16420 | 16430 | 16430 | 16420 | 271 |
| 495 | 20231218 | 110300 | 4816891420 | 16430 | 16420 | 16430 | 16420 | 215 |
| 496 | 20231218 | 110200 | 4813358990 | 16430 | 16430 | 16430 | 16430 | 320 |
| 497 | 20231218 | 110100 | 4808101390 | 16420 | 16420 | 16420 | 16410 | 1874 |
| 498 | 20231218 | 110000 | 4777330340 | 16410 | 16410 | 16420 | 16410 | 316 |
| 499 | 20231218 | 105900 | 4772142730 | 16410 | 16420 | 16420 | 16410 | 113 |
| 500 | 20231218 | 105800 | 4770287300 | 16410 | 16410 | 16410 | 16410 | 403 |
| 501 | 20231218 | 105700 | 4763674070 | 16410 | 16410 | 16410 | 16400 | 313 |
| 502 | 20231218 | 105600 | 4758537760 | 16410 | 16410 | 16410 | 16400 | 1563 |
| 503 | 20231218 | 105500 | 4732890170 | 16410 | 16420 | 16420 | 16410 | 1937 |
| 504 | 20231218 | 105400 | 4701103810 | 16410 | 16420 | 16420 | 16410 | 2199 |
| 505 | 20231218 | 105300 | 4665013180 | 16410 | 16420 | 16420 | 16410 | 265 |
| 506 | 20231218 | 105200 | 4660664320 | 16420 | 16420 | 16430 | 16410 | 1057 |
| 507 | 20231218 | 105100 | 4643309600 | 16430 | 16420 | 16430 | 16420 | 912 |
| 508 | 20231218 | 105000 | 4628330520 | 16430 | 16420 | 16430 | 16420 | 231 |
| 509 | 20231218 | 104900 | 4624535970 | 16420 | 16420 | 16420 | 16410 | 2535 |
| 510 | 20231218 | 104800 | 4582929330 | 16420 | 16420 | 16420 | 16410 | 340 |
| 511 | 20231218 | 104700 | 4577346790 | 16430 | 16420 | 16430 | 16420 | 3168 |
| 512 | 20231218 | 104600 | 4525328220 | 16420 | 16430 | 16430 | 16420 | 82 |
| 513 | 20231218 | 104500 | 4523981000 | 16430 | 16420 | 16430 | 16420 | 177 |
| 514 | 20231218 | 104400 | 4521073480 | 16430 | 16430 | 16430 | 16430 | 480 |
| 515 | 20231218 | 104300 | 4513187080 | 16440 | 16430 | 16440 | 16430 | 811 |
| 516 | 20231218 | 104200 | 4499857040 | 16430 | 16430 | 16440 | 16430 | 4203 |
| 517 | 20231218 | 104100 | 4430765370 | 16430 | 16430 | 16440 | 16430 | 224 |
| 518 | 20231218 | 104000 | 4427085030 | 16430 | 16430 | 16440 | 16430 | 1121 |
| 519 | 20231218 | 103900 | 4408666870 | 16440 | 16430 | 16440 | 16420 | 544 |
| 520 | 20231218 | 103800 | 4399726090 | 16430 | 16440 | 16440 | 16430 | 3759 |
| 521 | 20231218 | 103700 | 4337964700 | 16440 | 16440 | 16440 | 16430 | 2616 |
| 522 | 20231218 | 103600 | 4294973730 | 16440 | 16430 | 16440 | 16430 | 153 |
| 523 | 20231218 | 103500 | 4292458930 | 16430 | 16430 | 16430 | 16430 | 475 |
| 524 | 20231218 | 103400 | 4284654680 | 16430 | 16430 | 16440 | 16430 | 1738 |
| 525 | 20231218 | 103300 | 4256097260 | 16430 | 16440 | 16440 | 16430 | 483 |
| 526 | 20231218 | 103200 | 4248159050 | 16440 | 16440 | 16440 | 16430 | 796 |
| 527 | 20231218 | 103100 | 4235072840 | 16440 | 16440 | 16440 | 16440 | 8 |
| 528 | 20231218 | 103000 | 4234941320 | 16440 | 16450 | 16450 | 16440 | 159 |
| 529 | 20231218 | 102900 | 4232325840 | 16450 | 16450 | 16450 | 16450 | 160 |
| 530 | 20231218 | 102800 | 4229693840 | 16430 | 16440 | 16450 | 16430 | 3763 |
| 531 | 20231218 | 102700 | 4167832550 | 16450 | 16440 | 16450 | 16440 | 357 |
| 532 | 20231218 | 102600 | 4161961430 | 16450 | 16450 | 16450 | 16450 | 574 |
| 533 | 20231218 | 102500 | 4152519130 | 16450 | 16450 | 16450 | 16440 | 90 |
| 534 | 20231218 | 102400 | 4151038650 | 16440 | 16450 | 16450 | 16440 | 192 |
| 535 | 20231218 | 102300 | 4147881600 | 16440 | 16440 | 16450 | 16440 | 192 |
| 536 | 20231218 | 102200 | 4144725110 | 16450 | 16450 | 16450 | 16440 | 34 |
| 537 | 20231218 | 102100 | 4144165960 | 16450 | 16440 | 16450 | 16440 | 2136 |
| 538 | 20231218 | 102000 | 4109050100 | 16440 | 16440 | 16450 | 16430 | 549 |
| 539 | 20231218 | 101900 | 4100024530 | 16430 | 16450 | 16450 | 16430 | 797 |
| 540 | 20231218 | 101800 | 4086921770 | 16450 | 16440 | 16450 | 16440 | 694 |
| 541 | 20231218 | 101700 | 4075511350 | 16450 | 16440 | 16450 | 16440 | 158 |
| 542 | 20231218 | 101600 | 4072913730 | 16440 | 16450 | 16450 | 16440 | 1637 |
| 543 | 20231218 | 101500 | 4046000900 | 16450 | 16440 | 16450 | 16440 | 1414 |
| 544 | 20231218 | 101400 | 4022748080 | 16440 | 16440 | 16450 | 16440 | 399 |
| 545 | 20231218 | 101300 | 4016188500 | 16440 | 16450 | 16450 | 16440 | 1171 |
| 546 | 20231218 | 101200 | 3996925810 | 16450 | 16450 | 16450 | 16450 | 208 |
| 547 | 20231218 | 101100 | 3993504210 | 16460 | 16460 | 16460 | 16450 | 116 |
| 548 | 20231218 | 101000 | 3991594950 | 16450 | 16450 | 16450 | 16440 | 1791 |
| 549 | 20231218 | 100900 | 3962142140 | 16450 | 16450 | 16450 | 16450 | 374 |
| 550 | 20231218 | 100800 | 3955989840 | 16450 | 16460 | 16460 | 16440 | 4615 |
| 551 | 20231218 | 100700 | 3880072520 | 16450 | 16460 | 16470 | 16450 | 1342 |
| 552 | 20231218 | 100600 | 3857983170 | 16460 | 16460 | 16460 | 16460 | 2156 |
| 553 | 20231218 | 100500 | 3822495410 | 16460 | 16460 | 16470 | 16450 | 2399 |
| 554 | 20231218 | 100400 | 3783009440 | 16460 | 16460 | 16470 | 16460 | 566 |
| 555 | 20231218 | 100300 | 3773692830 | 16470 | 16460 | 16470 | 16460 | 840 |
| 556 | 20231218 | 100200 | 3759858350 | 16460 | 16470 | 16470 | 16460 | 305 |
| 557 | 20231218 | 100100 | 3754837020 | 16470 | 16470 | 16470 | 16460 | 116 |
| 558 | 20231218 | 100000 | 3752927540 | 16460 | 16460 | 16470 | 16460 | 1896 |
| 559 | 20231218 | 095900 | 3721718230 | 16460 | 16470 | 16470 | 16460 | 930 |
| 560 | 20231218 | 095800 | 3706402280 | 16470 | 16470 | 16480 | 16470 | 1091 |
| 561 | 20231218 | 095700 | 3688433480 | 16470 | 16470 | 16480 | 16470 | 398 |
| 562 | 20231218 | 095600 | 3681877230 | 16470 | 16470 | 16480 | 16470 | 4299 |
| 563 | 20231218 | 095500 | 3611071890 | 16480 | 16490 | 16490 | 16470 | 2042 |
| 564 | 20231218 | 095400 | 3577417720 | 16490 | 16480 | 16500 | 16480 | 1376 |
| 565 | 20231218 | 095300 | 3554728990 | 16490 | 16490 | 16500 | 16490 | 2925 |
| 566 | 20231218 | 095200 | 3506495670 | 16490 | 16490 | 16500 | 16480 | 1281 |
| 567 | 20231218 | 095100 | 3485373390 | 16480 | 16510 | 16510 | 16480 | 3795 |
| 568 | 20231218 | 095000 | 3422786070 | 16500 | 16510 | 16520 | 16500 | 7417 |
| 569 | 20231218 | 094900 | 3300374630 | 16520 | 16530 | 16530 | 16510 | 1873 |
| 570 | 20231218 | 094800 | 3269434370 | 16530 | 16540 | 16540 | 16520 | 1641 |
| 571 | 20231218 | 094700 | 3242312100 | 16530 | 16540 | 16540 | 16530 | 1452 |
| 572 | 20231218 | 094600 | 3218310510 | 16540 | 16540 | 16540 | 16530 | 762 |
| 573 | 20231218 | 094500 | 3205709940 | 16540 | 16550 | 16550 | 16520 | 3835 |
| 574 | 20231218 | 094400 | 3142291480 | 16540 | 16530 | 16550 | 16520 | 4376 |
| 575 | 20231218 | 094300 | 3069928250 | 16540 | 16530 | 16550 | 16530 | 5714 |
| 576 | 20231218 | 094200 | 2975421130 | 16540 | 16540 | 16540 | 16530 | 1342 |
| 577 | 20231218 | 094100 | 2953226030 | 16540 | 16540 | 16550 | 16540 | 4053 |
| 578 | 20231218 | 094000 | 2886185940 | 16540 | 16540 | 16550 | 16540 | 916 |
| 579 | 20231218 | 093900 | 2871030350 | 16550 | 16550 | 16550 | 16540 | 3324 |
| 580 | 20231218 | 093800 | 2816033860 | 16550 | 16540 | 16550 | 16530 | 1088 |
| 581 | 20231218 | 093700 | 2798035610 | 16540 | 16540 | 16550 | 16530 | 1169 |
| 582 | 20231218 | 093600 | 2778703600 | 16540 | 16540 | 16540 | 16530 | 2557 |
| 583 | 20231218 | 093500 | 2736420060 | 16530 | 16550 | 16560 | 16530 | 3918 |
| 584 | 20231218 | 093400 | 2671583740 | 16560 | 16570 | 16580 | 16550 | 3908 |
| 585 | 20231218 | 093300 | 2606848810 | 16570 | 16480 | 16590 | 16480 | 49144 |
| 586 | 20231218 | 093200 | 1795189390 | 16490 | 16490 | 16490 | 16480 | 477 |
| 587 | 20231218 | 093100 | 1787326200 | 16490 | 16450 | 16490 | 16440 | 9680 |
| 588 | 20231218 | 093000 | 1627955630 | 16450 | 16450 | 16460 | 16450 | 1479 |
| 589 | 20231218 | 092900 | 1603625990 | 16450 | 16450 | 16460 | 16450 | 2617 |
| 590 | 20231218 | 092800 | 1560575840 | 16450 | 16450 | 16460 | 16440 | 2609 |
| 591 | 20231218 | 092700 | 1517657700 | 16450 | 16430 | 16450 | 16430 | 1639 |
| 592 | 20231218 | 092600 | 1490714300 | 16430 | 16420 | 16440 | 16420 | 1142 |
| 593 | 20231218 | 092500 | 1471951130 | 16420 | 16420 | 16430 | 16410 | 2643 |
| 594 | 20231218 | 092400 | 1428549520 | 16430 | 16420 | 16430 | 16420 | 1267 |
| 595 | 20231218 | 092300 | 1407735240 | 16420 | 16430 | 16440 | 16420 | 2695 |
| 596 | 20231218 | 092200 | 1363457630 | 16430 | 16430 | 16440 | 16430 | 418 |
| 597 | 20231218 | 092100 | 1356588090 | 16430 | 16430 | 16430 | 16420 | 126 |
| 598 | 20231218 | 092000 | 1354517990 | 16430 | 16440 | 16440 | 16430 | 406 |
| 599 | 20231218 | 091900 | 1347845370 | 16440 | 16440 | 16450 | 16440 | 1422 |
| 600 | 20231218 | 091800 | 1324467680 | 16440 | 16450 | 16450 | 16430 | 1012 |
| 601 | 20231218 | 091700 | 1307830290 | 16430 | 16440 | 16450 | 16430 | 2519 |
| 602 | 20231218 | 091600 | 1266408970 | 16440 | 16440 | 16450 | 16410 | 3749 |
| 603 | 20231218 | 091500 | 1204825750 | 16440 | 16440 | 16450 | 16430 | 1350 |
| 604 | 20231218 | 091400 | 1182630590 | 16450 | 16440 | 16450 | 16430 | 1506 |
| 605 | 20231218 | 091300 | 1157871740 | 16440 | 16450 | 16450 | 16430 | 1052 |
| 606 | 20231218 | 091200 | 1140576240 | 16450 | 16450 | 16460 | 16430 | 1457 |
| 607 | 20231218 | 091100 | 1116612480 | 16450 | 16450 | 16460 | 16430 | 9660 |
| 608 | 20231218 | 091000 | 957752070 | 16450 | 16450 | 16460 | 16450 | 5903 |
| 609 | 20231218 | 090900 | 860630590 | 16450 | 16420 | 16450 | 16410 | 15053 |
| 610 | 20231218 | 090800 | 613153770 | 16420 | 16400 | 16420 | 16400 | 585 |
| 611 | 20231218 | 090700 | 603554420 | 16410 | 16410 | 16420 | 16400 | 1530 |
| 612 | 20231218 | 090600 | 578447010 | 16410 | 16390 | 16420 | 16390 | 2288 |
| 613 | 20231218 | 090500 | 540904300 | 16400 | 16400 | 16410 | 16390 | 4211 |
| 614 | 20231218 | 090400 | 471829730 | 16410 | 16360 | 16410 | 16360 | 12623 |
| 615 | 20231218 | 090300 | 264942750 | 16360 | 16350 | 16360 | 16330 | 3825 |
| 616 | 20231218 | 090200 | 202400650 | 16350 | 16330 | 16360 | 16330 | 2738 |
| 617 | 20231218 | 090100 | 157668710 | 16340 | 16340 | 16380 | 16330 | 3700 |
| 618 | 20231218 | 090000 | 97167820 | 16340 | 16330 | 16340 | 16310 | 5953 |