33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 3 | 20240527 | 191700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240527 | 191600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240527 | 191500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240527 | 191400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240527 | 191300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240527 | 191200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240527 | 191100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240527 | 191000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240527 | 190900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240527 | 190800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240527 | 190700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240527 | 190600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240527 | 190500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240527 | 190400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240527 | 190300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240527 | 190200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240527 | 190100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240527 | 190000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240527 | 185900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240527 | 185800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240527 | 185700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240527 | 185600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240527 | 185500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240527 | 185400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240527 | 185300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240527 | 185200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240527 | 185100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240527 | 185000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240527 | 184900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240527 | 184800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 33 | 20240527 | 184700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240527 | 184600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240527 | 184500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240527 | 184400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240527 | 184300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240527 | 184200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240527 | 184100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240527 | 184000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240527 | 183900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240527 | 183800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240527 | 183700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240527 | 183600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240527 | 183500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240527 | 183400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240527 | 183300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240527 | 183200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240527 | 183100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240527 | 183000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240527 | 182900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240527 | 182800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240527 | 182700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240527 | 182600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240527 | 182500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240527 | 182400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240527 | 182300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240527 | 182200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240527 | 182100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240527 | 182000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240527 | 181900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240527 | 181800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 63 | 20240527 | 181700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240527 | 181600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240527 | 181500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240527 | 181400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240527 | 181300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240527 | 181200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240527 | 181100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240527 | 181000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240527 | 180900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240527 | 180800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240527 | 180700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240527 | 180600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240527 | 180500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240527 | 180400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240527 | 180300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240527 | 180200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240527 | 180100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240527 | 180000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240527 | 175900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240527 | 175800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240527 | 175700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240527 | 175600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240527 | 175500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240527 | 175400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240527 | 175300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240527 | 175200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240527 | 175100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240527 | 175000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240527 | 174900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240527 | 174800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 93 | 20240527 | 174700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240527 | 174600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240527 | 174500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240527 | 174400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240527 | 174300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240527 | 174200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240527 | 174100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240527 | 174000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240527 | 173900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240527 | 173800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240527 | 173700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240527 | 173600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240527 | 173500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240527 | 173400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240527 | 173300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240527 | 173200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240527 | 173100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240527 | 173000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240527 | 172900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240527 | 172800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240527 | 172700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240527 | 172600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240527 | 172500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240527 | 172400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240527 | 172300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240527 | 172200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240527 | 172100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240527 | 172000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240527 | 171900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240527 | 171800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 123 | 20240527 | 171700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240527 | 171600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240527 | 171500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240527 | 171400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240527 | 171300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240527 | 171200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240527 | 171100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240527 | 171000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240527 | 170900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240527 | 170800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240527 | 170700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240527 | 170600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240527 | 170500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240527 | 170400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240527 | 170300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240527 | 170200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240527 | 170100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240527 | 170000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240527 | 165900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240527 | 165800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240527 | 165700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240527 | 165600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240527 | 165500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240527 | 165400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240527 | 165300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240527 | 165200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240527 | 165100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240527 | 165000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240527 | 164900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240527 | 164800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 153 | 20240527 | 164700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240527 | 164600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240527 | 164500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240527 | 164400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240527 | 164300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240527 | 164200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240527 | 164100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240527 | 164000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240527 | 163900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240527 | 163800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240527 | 163700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240527 | 163600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240527 | 163500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240527 | 163400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240527 | 163300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240527 | 163200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240527 | 163100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240527 | 163000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240527 | 162900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240527 | 162800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240527 | 162700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240527 | 162600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240527 | 162500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240527 | 162400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240527 | 162300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240527 | 162200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240527 | 162100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240527 | 162000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240527 | 161900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240527 | 161800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 183 | 20240527 | 161700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240527 | 161600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240527 | 161500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240527 | 161400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240527 | 161300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240527 | 161200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240527 | 161100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240527 | 161000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240527 | 160900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240527 | 160800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240527 | 160700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240527 | 160600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240527 | 160500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240527 | 160400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240527 | 160300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240527 | 160200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240527 | 160100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240527 | 160000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240527 | 155900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240527 | 155800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240527 | 155700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240527 | 155600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240527 | 155500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240527 | 155400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240527 | 155300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240527 | 155200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240527 | 155100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240527 | 155000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240527 | 154900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240527 | 154800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 213 | 20240527 | 154700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240527 | 154600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240527 | 154500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240527 | 154400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240527 | 154300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240527 | 154200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240527 | 154100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240527 | 154000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240527 | 153900 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240527 | 153800 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240527 | 153700 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240527 | 153600 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240527 | 153500 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240527 | 153400 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240527 | 153300 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240527 | 153200 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240527 | 153100 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240527 | 153000 | 4987895080 | 15070 | 15070 | 15070 | 15070 | 16616 |
| 231 | 20240527 | 152900 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20240527 | 152800 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20240527 | 152700 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20240527 | 152600 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20240527 | 152500 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20240527 | 152400 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20240527 | 152300 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20240527 | 152200 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20240527 | 152100 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20240527 | 152000 | 4737491960 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20240527 | 151900 | 4737491960 | 15060 | 15080 | 15080 | 15050 | 1359 |
| 242 | 20240527 | 151800 | 4717016560 | 15070 | 15070 | 15070 | 15060 | 740 |
| 243 | 20240527 | 151700 | 4705866650 | 15070 | 15070 | 15070 | 15060 | 305 |
| 244 | 20240527 | 151600 | 4701270390 | 15070 | 15060 | 15070 | 15060 | 1150 |
| 245 | 20240527 | 151500 | 4683950220 | 15060 | 15070 | 15070 | 15060 | 562 |
| 246 | 20240527 | 151400 | 4675481280 | 15070 | 15070 | 15070 | 15060 | 660 |
| 247 | 20240527 | 151300 | 4665535730 | 15060 | 15070 | 15070 | 15060 | 202 |
| 248 | 20240527 | 151200 | 4662492640 | 15060 | 15070 | 15070 | 15060 | 149 |
| 249 | 20240527 | 151100 | 4660248430 | 15060 | 15070 | 15070 | 15060 | 1486 |
| 250 | 20240527 | 151000 | 4637866090 | 15070 | 15070 | 15070 | 15050 | 935 |
| 251 | 20240527 | 150900 | 4623786090 | 15070 | 15060 | 15070 | 15060 | 163 |
| 252 | 20240527 | 150800 | 4621331190 | 15060 | 15070 | 15070 | 15050 | 1296 |
| 253 | 20240527 | 150700 | 4601813730 | 15060 | 15070 | 15070 | 15040 | 1343 |
| 254 | 20240527 | 150600 | 4581588150 | 15070 | 15050 | 15070 | 15040 | 1657 |
| 255 | 20240527 | 150500 | 4556635780 | 15050 | 15050 | 15050 | 15040 | 273 |
| 256 | 20240527 | 150400 | 4552527480 | 15040 | 15040 | 15050 | 15040 | 193 |
| 257 | 20240527 | 150300 | 4549624290 | 15050 | 15050 | 15060 | 15040 | 590 |
| 258 | 20240527 | 150200 | 4540744820 | 15060 | 15060 | 15060 | 15040 | 579 |
| 259 | 20240527 | 150100 | 4532032550 | 15060 | 15050 | 15060 | 15040 | 2325 |
| 260 | 20240527 | 150000 | 4497040950 | 15050 | 15040 | 15050 | 15040 | 1226 |
| 261 | 20240527 | 145900 | 4478591310 | 15050 | 15050 | 15050 | 15040 | 342 |
| 262 | 20240527 | 145800 | 4473444250 | 15050 | 15040 | 15050 | 15030 | 949 |
| 263 | 20240527 | 145700 | 4459164380 | 15030 | 15040 | 15040 | 15030 | 194 |
| 264 | 20240527 | 145600 | 4456246950 | 15020 | 15040 | 15050 | 15020 | 1446 |
| 265 | 20240527 | 145500 | 4434517430 | 15050 | 15040 | 15050 | 15030 | 1326 |
| 266 | 20240527 | 145400 | 4414575130 | 15040 | 15040 | 15040 | 15030 | 265 |
| 267 | 20240527 | 145300 | 4410589990 | 15030 | 15020 | 15030 | 15020 | 286 |
| 268 | 20240527 | 145200 | 4406291950 | 15030 | 15020 | 15030 | 15020 | 348 |
| 269 | 20240527 | 145100 | 4401064470 | 15020 | 15020 | 15030 | 15010 | 1370 |
| 270 | 20240527 | 145000 | 4380491630 | 15020 | 15020 | 15030 | 15010 | 945 |
| 271 | 20240527 | 144900 | 4366301070 | 15010 | 15010 | 15020 | 15010 | 50 |
| 272 | 20240527 | 144800 | 4365550260 | 15020 | 15030 | 15030 | 15010 | 1104 |
| 273 | 20240527 | 144700 | 4348965370 | 15030 | 15030 | 15040 | 15020 | 1236 |
| 274 | 20240527 | 144600 | 4330389520 | 15030 | 15020 | 15030 | 15020 | 118 |
| 275 | 20240527 | 144500 | 4328616250 | 15030 | 15020 | 15030 | 15020 | 89 |
| 276 | 20240527 | 144400 | 4327278700 | 15030 | 15010 | 15030 | 15010 | 569 |
| 277 | 20240527 | 144300 | 4318732270 | 15030 | 15030 | 15030 | 15010 | 369 |
| 278 | 20240527 | 144200 | 4313189380 | 15030 | 15030 | 15030 | 15010 | 563 |
| 279 | 20240527 | 144100 | 4304732040 | 15020 | 15020 | 15030 | 15020 | 91 |
| 280 | 20240527 | 144000 | 4303364610 | 15030 | 15020 | 15030 | 15020 | 243 |
| 281 | 20240527 | 143900 | 4299712550 | 15030 | 15010 | 15030 | 15010 | 67 |
| 282 | 20240527 | 143800 | 4298705940 | 15030 | 15030 | 15030 | 15010 | 841 |
| 283 | 20240527 | 143700 | 4286074740 | 15030 | 15020 | 15030 | 15010 | 748 |
| 284 | 20240527 | 143600 | 4274840270 | 15010 | 15010 | 15020 | 15010 | 180 |
| 285 | 20240527 | 143500 | 4272137000 | 15020 | 15010 | 15020 | 15010 | 31 |
| 286 | 20240527 | 143400 | 4271671410 | 15010 | 15030 | 15030 | 15010 | 816 |
| 287 | 20240527 | 143300 | 4259414870 | 15030 | 15020 | 15030 | 15010 | 303 |
| 288 | 20240527 | 143200 | 4254862500 | 15020 | 15010 | 15020 | 15010 | 287 |
| 289 | 20240527 | 143100 | 4250552080 | 15020 | 15020 | 15020 | 15010 | 382 |
| 290 | 20240527 | 143000 | 4244816460 | 15020 | 15010 | 15020 | 15010 | 345 |
| 291 | 20240527 | 142900 | 4239635700 | 15010 | 15010 | 15010 | 15000 | 272 |
| 292 | 20240527 | 142800 | 4235553090 | 15010 | 15000 | 15010 | 15000 | 238 |
| 293 | 20240527 | 142700 | 4231980740 | 15010 | 15010 | 15010 | 15000 | 171 |
| 294 | 20240527 | 142600 | 4229415270 | 15010 | 15010 | 15010 | 15000 | 78 |
| 295 | 20240527 | 142500 | 4228244870 | 15010 | 15000 | 15010 | 14990 | 444 |
| 296 | 20240527 | 142400 | 4221585150 | 15000 | 15000 | 15010 | 14990 | 265 |
| 297 | 20240527 | 142300 | 4217610440 | 15000 | 15010 | 15010 | 14990 | 565 |
| 298 | 20240527 | 142200 | 4209133230 | 15010 | 15000 | 15010 | 15000 | 344 |
| 299 | 20240527 | 142100 | 4203971900 | 15010 | 14990 | 15020 | 14990 | 612 |
| 300 | 20240527 | 142000 | 4194786260 | 15010 | 14990 | 15010 | 14990 | 264 |
| 301 | 20240527 | 141900 | 4190824950 | 14990 | 14980 | 15010 | 14980 | 121 |
| 302 | 20240527 | 141800 | 4189009550 | 14980 | 15010 | 15010 | 14980 | 901 |
| 303 | 20240527 | 141700 | 4175501070 | 15000 | 15000 | 15010 | 15000 | 166 |
| 304 | 20240527 | 141600 | 4173010910 | 15000 | 15010 | 15010 | 15000 | 61 |
| 305 | 20240527 | 141500 | 4172095730 | 15000 | 15000 | 15010 | 15000 | 44 |
| 306 | 20240527 | 141400 | 4171435600 | 15000 | 15000 | 15030 | 15000 | 42 |
| 307 | 20240527 | 141300 | 4170805350 | 15000 | 15020 | 15020 | 15000 | 2195 |
| 308 | 20240527 | 141200 | 4137853490 | 15020 | 15000 | 15020 | 14980 | 1636 |
| 309 | 20240527 | 141100 | 4113316960 | 15000 | 15000 | 15020 | 15000 | 229 |
| 310 | 20240527 | 141000 | 4109879410 | 15010 | 15000 | 15020 | 15000 | 370 |
| 311 | 20240527 | 140900 | 4104326740 | 15000 | 14990 | 15030 | 14990 | 310 |
| 312 | 20240527 | 140800 | 4099671830 | 14990 | 15000 | 15010 | 14990 | 656 |
| 313 | 20240527 | 140700 | 4089832620 | 15010 | 14990 | 15020 | 14990 | 289 |
| 314 | 20240527 | 140600 | 4085494020 | 14990 | 14990 | 15010 | 14990 | 383 |
| 315 | 20240527 | 140500 | 4079749440 | 14990 | 14980 | 14990 | 14980 | 454 |
| 316 | 20240527 | 140400 | 4072948190 | 14980 | 14990 | 14990 | 14980 | 36 |
| 317 | 20240527 | 140300 | 4072408750 | 14950 | 14990 | 15000 | 14950 | 4887 |
| 318 | 20240527 | 140200 | 3999281640 | 14980 | 14980 | 14990 | 14980 | 156 |
| 319 | 20240527 | 140100 | 3996944170 | 14980 | 14990 | 14990 | 14980 | 264 |
| 320 | 20240527 | 140000 | 3992988970 | 14990 | 15000 | 15000 | 14980 | 380 |
| 321 | 20240527 | 135900 | 3987292370 | 14990 | 14990 | 15000 | 14980 | 188 |
| 322 | 20240527 | 135800 | 3984475160 | 14990 | 14990 | 15000 | 14990 | 879 |
| 323 | 20240527 | 135700 | 3971296880 | 14980 | 14990 | 15000 | 14980 | 69 |
| 324 | 20240527 | 135600 | 3970262370 | 14980 | 14980 | 14990 | 14970 | 1854 |
| 325 | 20240527 | 135500 | 3942497920 | 14980 | 14980 | 14990 | 14980 | 44 |
| 326 | 20240527 | 135400 | 3941838610 | 14980 | 14990 | 15000 | 14980 | 357 |
| 327 | 20240527 | 135300 | 3936487370 | 14990 | 14990 | 15000 | 14990 | 36 |
| 328 | 20240527 | 135200 | 3935947560 | 14990 | 15000 | 15000 | 14990 | 149 |
| 329 | 20240527 | 135100 | 3933713410 | 14990 | 14990 | 15000 | 14990 | 98 |
| 330 | 20240527 | 135000 | 3932243760 | 15000 | 15000 | 15010 | 15000 | 126 |
| 331 | 20240527 | 134900 | 3930353740 | 15010 | 14990 | 15010 | 14980 | 298 |
| 332 | 20240527 | 134800 | 3925883850 | 15000 | 14980 | 15000 | 14980 | 327 |
| 333 | 20240527 | 134700 | 3920980020 | 15000 | 14970 | 15000 | 14960 | 435 |
| 334 | 20240527 | 134600 | 3914466620 | 14970 | 14970 | 14980 | 14960 | 2158 |
| 335 | 20240527 | 134500 | 3882161430 | 14970 | 14990 | 14990 | 14970 | 3115 |
| 336 | 20240527 | 134400 | 3835488720 | 14980 | 14970 | 14980 | 14970 | 342 |
| 337 | 20240527 | 134300 | 3830365820 | 14970 | 14960 | 14990 | 14960 | 895 |
| 338 | 20240527 | 134200 | 3816965340 | 14960 | 14960 | 14970 | 14960 | 93 |
| 339 | 20240527 | 134100 | 3815573820 | 14970 | 14960 | 14970 | 14960 | 84 |
| 340 | 20240527 | 134000 | 3814316550 | 14960 | 14960 | 14970 | 14960 | 2603 |
| 341 | 20240527 | 133900 | 3775370440 | 14960 | 14950 | 14960 | 14950 | 300 |
| 342 | 20240527 | 133800 | 3770882640 | 14950 | 14960 | 14960 | 14950 | 176 |
| 343 | 20240527 | 133700 | 3768249880 | 14950 | 14960 | 14960 | 14950 | 440 |
| 344 | 20240527 | 133600 | 3761670980 | 14960 | 14950 | 14960 | 14950 | 263 |
| 345 | 20240527 | 133500 | 3757738640 | 14950 | 14950 | 14960 | 14950 | 1928 |
| 346 | 20240527 | 133400 | 3728899390 | 14950 | 14960 | 14960 | 14950 | 372 |
| 347 | 20240527 | 133300 | 3723336630 | 14950 | 14950 | 14960 | 14950 | 383 |
| 348 | 20240527 | 133200 | 3717607200 | 14950 | 14950 | 14960 | 14950 | 3655 |
| 349 | 20240527 | 133100 | 3662950890 | 14960 | 14950 | 14960 | 14950 | 161 |
| 350 | 20240527 | 133000 | 3660542520 | 14950 | 14960 | 14960 | 14950 | 1205 |
| 351 | 20240527 | 132900 | 3642517070 | 14950 | 14950 | 14960 | 14950 | 172 |
| 352 | 20240527 | 132800 | 3639944470 | 14950 | 14950 | 14960 | 14950 | 325 |
| 353 | 20240527 | 132700 | 3635085640 | 14950 | 14960 | 14960 | 14950 | 263 |
| 354 | 20240527 | 132600 | 3631153500 | 14950 | 14960 | 14960 | 14950 | 77 |
| 355 | 20240527 | 132500 | 3630001800 | 14950 | 14950 | 14960 | 14950 | 239 |
| 356 | 20240527 | 132400 | 3626428130 | 14950 | 14950 | 14960 | 14950 | 268 |
| 357 | 20240527 | 132300 | 3622421240 | 14960 | 14960 | 14970 | 14960 | 1381 |
| 358 | 20240527 | 132200 | 3601761400 | 14960 | 14960 | 14960 | 14960 | 253 |
| 359 | 20240527 | 132100 | 3597976520 | 14960 | 14970 | 14970 | 14960 | 1362 |
| 360 | 20240527 | 132000 | 3577587400 | 14970 | 14990 | 14990 | 14970 | 3688 |
| 361 | 20240527 | 131900 | 3522357590 | 14990 | 14980 | 14990 | 14980 | 30 |
| 362 | 20240527 | 131800 | 3521908090 | 14980 | 14980 | 14980 | 14980 | 1809 |
| 363 | 20240527 | 131700 | 3494809270 | 14970 | 14980 | 14980 | 14970 | 2 |
| 364 | 20240527 | 131600 | 3494779320 | 14980 | 14980 | 14980 | 14970 | 711 |
| 365 | 20240527 | 131500 | 3484128590 | 14980 | 14970 | 14980 | 14970 | 164 |
| 366 | 20240527 | 131400 | 3481672980 | 14980 | 14970 | 14980 | 14970 | 283 |
| 367 | 20240527 | 131300 | 3477435930 | 14970 | 14980 | 14980 | 14970 | 677 |
| 368 | 20240527 | 131200 | 3467294480 | 14980 | 14990 | 14990 | 14980 | 319 |
| 369 | 20240527 | 131100 | 3462515230 | 14980 | 14990 | 14990 | 14980 | 110 |
| 370 | 20240527 | 131000 | 3460867410 | 14980 | 14980 | 14980 | 14980 | 298 |
| 371 | 20240527 | 130900 | 3456403370 | 14980 | 14970 | 14980 | 14970 | 1200 |
| 372 | 20240527 | 130800 | 3438437400 | 14960 | 14960 | 14960 | 14960 | 217 |
| 373 | 20240527 | 130700 | 3435191080 | 14970 | 14950 | 14970 | 14950 | 1599 |
| 374 | 20240527 | 130600 | 3411282340 | 14950 | 14950 | 14950 | 14940 | 1343 |
| 375 | 20240527 | 130500 | 3391206700 | 14940 | 14960 | 14960 | 14940 | 4397 |
| 376 | 20240527 | 130400 | 3325476400 | 14960 | 14950 | 14960 | 14950 | 368 |
| 377 | 20240527 | 130300 | 3319972930 | 14950 | 14950 | 14950 | 14950 | 796 |
| 378 | 20240527 | 130200 | 3308072730 | 14950 | 14970 | 14970 | 14950 | 1515 |
| 379 | 20240527 | 130100 | 3285411740 | 14970 | 14960 | 14970 | 14960 | 191 |
| 380 | 20240527 | 130000 | 3282554310 | 14970 | 14970 | 14970 | 14960 | 219 |
| 381 | 20240527 | 125900 | 3279277970 | 14960 | 14960 | 14970 | 14960 | 118 |
| 382 | 20240527 | 125800 | 3277512670 | 14960 | 14970 | 14970 | 14960 | 4 |
| 383 | 20240527 | 125700 | 3277452800 | 14970 | 14960 | 14970 | 14950 | 1523 |
| 384 | 20240527 | 125600 | 3254668970 | 14950 | 14950 | 14960 | 14950 | 357 |
| 385 | 20240527 | 125500 | 3249331750 | 14960 | 14970 | 14980 | 14960 | 2209 |
| 386 | 20240527 | 125400 | 3216268930 | 14970 | 14970 | 14970 | 14960 | 1800 |
| 387 | 20240527 | 125300 | 3189323650 | 14960 | 14960 | 14970 | 14960 | 1322 |
| 388 | 20240527 | 125200 | 3169546410 | 14960 | 14960 | 14960 | 14950 | 177 |
| 389 | 20240527 | 125100 | 3166900100 | 14960 | 14960 | 14960 | 14950 | 422 |
| 390 | 20240527 | 125000 | 3160588650 | 14960 | 14950 | 14960 | 14950 | 186 |
| 391 | 20240527 | 124900 | 3157807770 | 14960 | 14960 | 14970 | 14960 | 3316 |
| 392 | 20240527 | 124800 | 3108200370 | 14960 | 14970 | 14970 | 14960 | 766 |
| 393 | 20240527 | 124700 | 3096734170 | 14970 | 14970 | 14970 | 14970 | 185 |
| 394 | 20240527 | 124600 | 3093964720 | 14970 | 14980 | 14980 | 14970 | 181 |
| 395 | 20240527 | 124500 | 3091254990 | 14980 | 14980 | 14980 | 14970 | 389 |
| 396 | 20240527 | 124400 | 3085428990 | 14990 | 14970 | 14990 | 14970 | 432 |
| 397 | 20240527 | 124300 | 3078961930 | 14970 | 14980 | 14990 | 14970 | 2070 |
| 398 | 20240527 | 124200 | 3047956120 | 14970 | 14980 | 14980 | 14970 | 161 |
| 399 | 20240527 | 124100 | 3045545750 | 14980 | 14980 | 14980 | 14970 | 285 |
| 400 | 20240527 | 124000 | 3041278920 | 14980 | 14970 | 14980 | 14970 | 204 |
| 401 | 20240527 | 123900 | 3038224440 | 14980 | 14970 | 14980 | 14970 | 196 |
| 402 | 20240527 | 123800 | 3035289930 | 14970 | 14970 | 14980 | 14970 | 92 |
| 403 | 20240527 | 123700 | 3033912590 | 14980 | 14980 | 14980 | 14970 | 306 |
| 404 | 20240527 | 123600 | 3029329660 | 14990 | 14980 | 14990 | 14970 | 14 |
| 405 | 20240527 | 123500 | 3029119980 | 14980 | 14960 | 14980 | 14960 | 911 |
| 406 | 20240527 | 123400 | 3015484780 | 14970 | 14970 | 14970 | 14970 | 711 |
| 407 | 20240527 | 123300 | 3004841110 | 14970 | 14960 | 15000 | 14960 | 4126 |
| 408 | 20240527 | 123200 | 2943095880 | 14960 | 14970 | 14970 | 14960 | 1217 |
| 409 | 20240527 | 123100 | 2924878420 | 14970 | 14960 | 14970 | 14960 | 369 |
| 410 | 20240527 | 123000 | 2919355650 | 14970 | 14970 | 14970 | 14960 | 210 |
| 411 | 20240527 | 122900 | 2916213060 | 14960 | 14970 | 14970 | 14960 | 583 |
| 412 | 20240527 | 122800 | 2907487390 | 14960 | 14970 | 14970 | 14960 | 1948 |
| 413 | 20240527 | 122700 | 2878334810 | 14970 | 14980 | 14980 | 14970 | 303 |
| 414 | 20240527 | 122600 | 2873797780 | 14980 | 14980 | 14980 | 14970 | 4041 |
| 415 | 20240527 | 122500 | 2813302970 | 14980 | 14990 | 15000 | 14980 | 2372 |
| 416 | 20240527 | 122400 | 2777759540 | 14990 | 14980 | 15000 | 14980 | 1121 |
| 417 | 20240527 | 122300 | 2760961960 | 14980 | 14980 | 14980 | 14970 | 810 |
| 418 | 20240527 | 122200 | 2748829330 | 14970 | 14980 | 14980 | 14970 | 351 |
| 419 | 20240527 | 122100 | 2743573160 | 14970 | 14980 | 14980 | 14970 | 1741 |
| 420 | 20240527 | 122000 | 2717494710 | 14980 | 14980 | 14980 | 14970 | 231 |
| 421 | 20240527 | 121900 | 2714036280 | 14980 | 14980 | 14980 | 14970 | 494 |
| 422 | 20240527 | 121800 | 2706638400 | 14970 | 14990 | 14990 | 14970 | 7877 |
| 423 | 20240527 | 121700 | 2588618680 | 14990 | 14990 | 15000 | 14990 | 194 |
| 424 | 20240527 | 121600 | 2585710320 | 14990 | 15000 | 15000 | 14990 | 4735 |
| 425 | 20240527 | 121500 | 2514686700 | 15000 | 15010 | 15010 | 15000 | 178 |
| 426 | 20240527 | 121400 | 2512016690 | 15000 | 15000 | 15010 | 15000 | 287 |
| 427 | 20240527 | 121300 | 2507710870 | 15010 | 15000 | 15010 | 15000 | 774 |
| 428 | 20240527 | 121200 | 2496100780 | 15000 | 15010 | 15010 | 15000 | 245 |
| 429 | 20240527 | 121100 | 2492424750 | 15000 | 15010 | 15010 | 15000 | 8078 |
| 430 | 20240527 | 121000 | 2371200200 | 15010 | 15020 | 15020 | 15010 | 6336 |
| 431 | 20240527 | 120900 | 2276089000 | 15020 | 15020 | 15020 | 15020 | 73 |
| 432 | 20240527 | 120800 | 2274992540 | 15020 | 15020 | 15020 | 15020 | 0 |
| 433 | 20240527 | 120700 | 2274992540 | 15020 | 15030 | 15030 | 15020 | 82 |
| 434 | 20240527 | 120600 | 2273760490 | 15020 | 15010 | 15020 | 15010 | 1267 |
| 435 | 20240527 | 120500 | 2254730280 | 15020 | 15020 | 15020 | 15020 | 41 |
| 436 | 20240527 | 120400 | 2254114460 | 15020 | 15010 | 15020 | 15010 | 403 |
| 437 | 20240527 | 120300 | 2248061430 | 15020 | 15010 | 15020 | 15010 | 109 |
| 438 | 20240527 | 120200 | 2246424270 | 15010 | 15010 | 15010 | 15010 | 4 |
| 439 | 20240527 | 120100 | 2246364230 | 15020 | 15020 | 15020 | 15020 | 0 |
| 440 | 20240527 | 120000 | 2246364230 | 15020 | 15020 | 15020 | 15010 | 234 |
| 441 | 20240527 | 115900 | 2242849740 | 15020 | 15010 | 15020 | 15010 | 196 |
| 442 | 20240527 | 115800 | 2239907320 | 15020 | 15020 | 15030 | 15020 | 2432 |
| 443 | 20240527 | 115700 | 2203378140 | 15030 | 15030 | 15030 | 15030 | 691 |
| 444 | 20240527 | 115600 | 2192992410 | 15020 | 15030 | 15030 | 15020 | 425 |
| 445 | 20240527 | 115500 | 2186604690 | 15020 | 15030 | 15030 | 15020 | 1577 |
| 446 | 20240527 | 115400 | 2162902510 | 15040 | 15030 | 15040 | 15030 | 47 |
| 447 | 20240527 | 115300 | 2162195650 | 15030 | 15040 | 15040 | 15030 | 101 |
| 448 | 20240527 | 115200 | 2160677100 | 15040 | 15030 | 15040 | 15030 | 221 |
| 449 | 20240527 | 115100 | 2157355370 | 15030 | 15030 | 15040 | 15030 | 52 |
| 450 | 20240527 | 115000 | 2156573310 | 15040 | 15040 | 15040 | 15040 | 699 |
| 451 | 20240527 | 114900 | 2146060350 | 15030 | 15030 | 15030 | 15030 | 11 |
| 452 | 20240527 | 114800 | 2145895020 | 15030 | 15030 | 15030 | 15030 | 43 |
| 453 | 20240527 | 114700 | 2145248730 | 15030 | 15020 | 15030 | 15020 | 297 |
| 454 | 20240527 | 114600 | 2140784830 | 15020 | 15030 | 15040 | 15020 | 499 |
| 455 | 20240527 | 114500 | 2133284860 | 15030 | 15030 | 15030 | 15030 | 435 |
| 456 | 20240527 | 114400 | 2126746810 | 15030 | 15030 | 15030 | 15030 | 1493 |
| 457 | 20240527 | 114300 | 2104307020 | 15040 | 15050 | 15050 | 15040 | 3506 |
| 458 | 20240527 | 114200 | 2051576680 | 15050 | 15050 | 15050 | 15040 | 359 |
| 459 | 20240527 | 114100 | 2046176730 | 15050 | 15040 | 15050 | 15040 | 1094 |
| 460 | 20240527 | 114000 | 2029712050 | 15050 | 15050 | 15050 | 15040 | 641 |
| 461 | 20240527 | 113900 | 2020067000 | 15050 | 15050 | 15050 | 15040 | 696 |
| 462 | 20240527 | 113800 | 2009597220 | 15050 | 15050 | 15050 | 15050 | 1061 |
| 463 | 20240527 | 113700 | 1993629170 | 15040 | 15050 | 15050 | 15040 | 216 |
| 464 | 20240527 | 113600 | 1990378390 | 15050 | 15040 | 15050 | 15040 | 308 |
| 465 | 20240527 | 113500 | 1985743230 | 15040 | 15050 | 15050 | 15040 | 646 |
| 466 | 20240527 | 113400 | 1976021540 | 15050 | 15050 | 15050 | 15040 | 105 |
| 467 | 20240527 | 113300 | 1974441300 | 15050 | 15040 | 15050 | 15040 | 71 |
| 468 | 20240527 | 113200 | 1973372760 | 15040 | 15040 | 15040 | 15040 | 2 |
| 469 | 20240527 | 113100 | 1973342680 | 15040 | 15050 | 15050 | 15040 | 28 |
| 470 | 20240527 | 113000 | 1972921310 | 15050 | 15040 | 15050 | 15040 | 169 |
| 471 | 20240527 | 112900 | 1970378630 | 15040 | 15050 | 15050 | 15040 | 57 |
| 472 | 20240527 | 112800 | 1969520790 | 15040 | 15050 | 15050 | 15040 | 110 |
| 473 | 20240527 | 112700 | 1967865300 | 15050 | 15040 | 15050 | 15040 | 62 |
| 474 | 20240527 | 112600 | 1966932210 | 15050 | 15050 | 15050 | 15050 | 47 |
| 475 | 20240527 | 112500 | 1966224860 | 15050 | 15050 | 15050 | 15040 | 7 |
| 476 | 20240527 | 112400 | 1966119520 | 15050 | 15050 | 15050 | 15050 | 54 |
| 477 | 20240527 | 112300 | 1965306820 | 15040 | 15040 | 15040 | 15040 | 1643 |
| 478 | 20240527 | 112200 | 1940596100 | 15040 | 15050 | 15050 | 15040 | 3191 |
| 479 | 20240527 | 112100 | 1892571570 | 15060 | 15060 | 15060 | 15050 | 1543 |
| 480 | 20240527 | 112000 | 1869348450 | 15050 | 15050 | 15060 | 15050 | 193 |
| 481 | 20240527 | 111900 | 1866441900 | 15050 | 15060 | 15060 | 15050 | 268 |
| 482 | 20240527 | 111800 | 1862406020 | 15060 | 15060 | 15060 | 15060 | 74 |
| 483 | 20240527 | 111700 | 1861291580 | 15060 | 15050 | 15060 | 15050 | 161 |
| 484 | 20240527 | 111600 | 1858867140 | 15060 | 15060 | 15060 | 15050 | 23 |
| 485 | 20240527 | 111500 | 1858520800 | 15060 | 15060 | 15060 | 15050 | 245 |
| 486 | 20240527 | 111400 | 1854831120 | 15060 | 15050 | 15060 | 15050 | 695 |
| 487 | 20240527 | 111300 | 1844365060 | 15050 | 15060 | 15060 | 15050 | 97 |
| 488 | 20240527 | 111200 | 1842904250 | 15060 | 15050 | 15060 | 15050 | 259 |
| 489 | 20240527 | 111100 | 1839006090 | 15060 | 15060 | 15060 | 15050 | 306 |
| 490 | 20240527 | 111000 | 1834397740 | 15060 | 15060 | 15060 | 15060 | 248 |
| 491 | 20240527 | 110900 | 1830662860 | 15060 | 15050 | 15060 | 15050 | 424 |
| 492 | 20240527 | 110800 | 1824280240 | 15060 | 15050 | 15060 | 15050 | 49 |
| 493 | 20240527 | 110700 | 1823542340 | 15060 | 15050 | 15060 | 15050 | 29 |
| 494 | 20240527 | 110600 | 1823105690 | 15060 | 15050 | 15060 | 15050 | 110 |
| 495 | 20240527 | 110500 | 1821449550 | 15050 | 15060 | 15060 | 15050 | 322 |
| 496 | 20240527 | 110400 | 1816600240 | 15050 | 15050 | 15060 | 15050 | 12 |
| 497 | 20240527 | 110300 | 1816419540 | 15050 | 15050 | 15050 | 15050 | 290 |
| 498 | 20240527 | 110200 | 1812055040 | 15050 | 15050 | 15050 | 15040 | 5667 |
| 499 | 20240527 | 110100 | 1726766700 | 15050 | 15030 | 15050 | 15030 | 1065 |
| 500 | 20240527 | 110000 | 1710745260 | 15040 | 15040 | 15040 | 15030 | 25 |
| 501 | 20240527 | 105900 | 1710369300 | 15040 | 15040 | 15040 | 15030 | 222 |
| 502 | 20240527 | 105800 | 1707030430 | 15040 | 15040 | 15040 | 15030 | 611 |
| 503 | 20240527 | 105700 | 1697841050 | 15030 | 15040 | 15040 | 15030 | 12 |
| 504 | 20240527 | 105600 | 1697660590 | 15040 | 15040 | 15040 | 15040 | 92 |
| 505 | 20240527 | 105500 | 1696276910 | 15040 | 15030 | 15040 | 15030 | 703 |
| 506 | 20240527 | 105400 | 1685709510 | 15040 | 15030 | 15040 | 15030 | 104 |
| 507 | 20240527 | 105300 | 1684145360 | 15030 | 15030 | 15040 | 15030 | 45 |
| 508 | 20240527 | 105200 | 1683468590 | 15030 | 15030 | 15040 | 15030 | 6 |
| 509 | 20240527 | 105100 | 1683378380 | 15030 | 15020 | 15030 | 15020 | 403 |
| 510 | 20240527 | 105000 | 1677322220 | 15030 | 15040 | 15040 | 15020 | 213 |
| 511 | 20240527 | 104900 | 1674120660 | 15040 | 15030 | 15040 | 15030 | 88 |
| 512 | 20240527 | 104800 | 1672797380 | 15020 | 15030 | 15030 | 15020 | 16 |
| 513 | 20240527 | 104700 | 1672557030 | 15030 | 15030 | 15030 | 15030 | 17 |
| 514 | 20240527 | 104600 | 1672301520 | 15020 | 15030 | 15040 | 15020 | 311 |
| 515 | 20240527 | 104500 | 1667627000 | 15020 | 15030 | 15040 | 15020 | 487 |
| 516 | 20240527 | 104400 | 1660307380 | 15030 | 15030 | 15030 | 15030 | 4 |
| 517 | 20240527 | 104300 | 1660247260 | 15030 | 15030 | 15030 | 15030 | 13 |
| 518 | 20240527 | 104200 | 1660051870 | 15030 | 15030 | 15030 | 15030 | 20 |
| 519 | 20240527 | 104100 | 1659751270 | 15040 | 15030 | 15040 | 15030 | 305 |
| 520 | 20240527 | 104000 | 1655166920 | 15030 | 15030 | 15030 | 15030 | 127 |
| 521 | 20240527 | 103900 | 1653258110 | 15030 | 15030 | 15030 | 15020 | 346 |
| 522 | 20240527 | 103800 | 1648060320 | 15030 | 15020 | 15030 | 15020 | 43 |
| 523 | 20240527 | 103700 | 1647414350 | 15020 | 15020 | 15040 | 15020 | 1631 |
| 524 | 20240527 | 103600 | 1622914610 | 15020 | 15030 | 15030 | 15020 | 3435 |
| 525 | 20240527 | 103500 | 1571320710 | 15030 | 15030 | 15040 | 15030 | 1332 |
| 526 | 20240527 | 103400 | 1551300650 | 15030 | 15030 | 15030 | 15030 | 0 |
| 527 | 20240527 | 103300 | 1551300650 | 15030 | 15030 | 15030 | 15030 | 292 |
| 528 | 20240527 | 103200 | 1546911890 | 15030 | 15040 | 15040 | 15030 | 1410 |
| 529 | 20240527 | 103100 | 1525719550 | 15030 | 15040 | 15040 | 15030 | 1768 |
| 530 | 20240527 | 103000 | 1499128850 | 15040 | 15050 | 15050 | 15040 | 112 |
| 531 | 20240527 | 102900 | 1497443770 | 15050 | 15030 | 15050 | 15030 | 1042 |
| 532 | 20240527 | 102800 | 1481772090 | 15030 | 15030 | 15030 | 15030 | 65 |
| 533 | 20240527 | 102700 | 1480795140 | 15040 | 15030 | 15040 | 15030 | 1425 |
| 534 | 20240527 | 102600 | 1459370440 | 15030 | 15020 | 15030 | 15020 | 212 |
| 535 | 20240527 | 102500 | 1456185240 | 15030 | 15040 | 15040 | 15020 | 1362 |
| 536 | 20240527 | 102400 | 1435714870 | 15040 | 15030 | 15040 | 15030 | 141 |
| 537 | 20240527 | 102300 | 1433594480 | 15040 | 15040 | 15040 | 15030 | 158 |
| 538 | 20240527 | 102200 | 1431218170 | 15020 | 15040 | 15040 | 15020 | 968 |
| 539 | 20240527 | 102100 | 1416670690 | 15040 | 15040 | 15050 | 15030 | 584 |
| 540 | 20240527 | 102000 | 1407887390 | 15040 | 15020 | 15040 | 15020 | 3963 |
| 541 | 20240527 | 101900 | 1348350700 | 15040 | 15040 | 15040 | 15030 | 1073 |
| 542 | 20240527 | 101800 | 1332222820 | 15030 | 15040 | 15040 | 15030 | 127 |
| 543 | 20240527 | 101700 | 1330313460 | 15040 | 15030 | 15040 | 15030 | 141 |
| 544 | 20240527 | 101600 | 1328193930 | 15040 | 15040 | 15040 | 15040 | 261 |
| 545 | 20240527 | 101500 | 1324268490 | 15040 | 15030 | 15040 | 15030 | 642 |
| 546 | 20240527 | 101400 | 1314614970 | 15020 | 15030 | 15030 | 15020 | 1711 |
| 547 | 20240527 | 101300 | 1288898660 | 15030 | 15020 | 15040 | 15020 | 229 |
| 548 | 20240527 | 101200 | 1285455080 | 15020 | 15040 | 15040 | 15020 | 114 |
| 549 | 20240527 | 101100 | 1283742580 | 15040 | 15040 | 15040 | 15040 | 1428 |
| 550 | 20240527 | 101000 | 1262265460 | 15040 | 15040 | 15040 | 15030 | 133 |
| 551 | 20240527 | 100900 | 1260265300 | 15030 | 15020 | 15030 | 15020 | 753 |
| 552 | 20240527 | 100800 | 1248955170 | 15040 | 15030 | 15040 | 15030 | 338 |
| 553 | 20240527 | 100700 | 1243873060 | 15020 | 15030 | 15030 | 15020 | 72 |
| 554 | 20240527 | 100600 | 1242791600 | 15020 | 15010 | 15020 | 15010 | 481 |
| 555 | 20240527 | 100500 | 1235566990 | 15010 | 15010 | 15020 | 15010 | 188 |
| 556 | 20240527 | 100400 | 1232745090 | 15010 | 15020 | 15020 | 15010 | 25 |
| 557 | 20240527 | 100300 | 1232369740 | 15020 | 15020 | 15040 | 15020 | 421 |
| 558 | 20240527 | 100200 | 1226046250 | 15010 | 15040 | 15040 | 15010 | 306 |
| 559 | 20240527 | 100100 | 1221447650 | 15040 | 15050 | 15050 | 15030 | 325 |
| 560 | 20240527 | 100000 | 1216559190 | 15030 | 15040 | 15050 | 15030 | 592 |
| 561 | 20240527 | 095900 | 1207656860 | 15040 | 15050 | 15050 | 15040 | 800 |
| 562 | 20240527 | 095800 | 1195624400 | 15040 | 15020 | 15050 | 15020 | 2044 |
| 563 | 20240527 | 095700 | 1164908950 | 15020 | 15020 | 15020 | 15010 | 109 |
| 564 | 20240527 | 095600 | 1163271830 | 15020 | 15010 | 15020 | 15010 | 70 |
| 565 | 20240527 | 095500 | 1162220550 | 15000 | 15020 | 15030 | 15000 | 2895 |
| 566 | 20240527 | 095400 | 1118779180 | 15020 | 15010 | 15020 | 15010 | 188 |
| 567 | 20240527 | 095300 | 1115955430 | 15010 | 15030 | 15030 | 15010 | 928 |
| 568 | 20240527 | 095200 | 1102025760 | 15030 | 15020 | 15030 | 15010 | 574 |
| 569 | 20240527 | 095100 | 1093406630 | 15020 | 15020 | 15020 | 15010 | 142 |
| 570 | 20240527 | 095000 | 1091274110 | 15020 | 15030 | 15030 | 15020 | 617 |
| 571 | 20240527 | 094900 | 1082006700 | 15020 | 15030 | 15030 | 15010 | 1148 |
| 572 | 20240527 | 094800 | 1064764820 | 15030 | 15040 | 15040 | 15030 | 533 |
| 573 | 20240527 | 094700 | 1056752820 | 15040 | 15040 | 15040 | 15030 | 159 |
| 574 | 20240527 | 094600 | 1054362520 | 15030 | 15040 | 15050 | 15030 | 161 |
| 575 | 20240527 | 094500 | 1051941100 | 15040 | 15040 | 15040 | 15040 | 11 |
| 576 | 20240527 | 094400 | 1051775660 | 15040 | 15040 | 15040 | 15030 | 114 |
| 577 | 20240527 | 094300 | 1050061130 | 15050 | 15050 | 15050 | 15050 | 74 |
| 578 | 20240527 | 094200 | 1048947430 | 15050 | 15020 | 15060 | 15020 | 5572 |
| 579 | 20240527 | 094100 | 965161280 | 15020 | 15050 | 15050 | 15020 | 5488 |
| 580 | 20240527 | 094000 | 882680010 | 15050 | 15050 | 15050 | 15040 | 180 |
| 581 | 20240527 | 093900 | 879971160 | 15040 | 15050 | 15050 | 15040 | 424 |
| 582 | 20240527 | 093800 | 873591750 | 15050 | 15050 | 15050 | 15050 | 48 |
| 583 | 20240527 | 093700 | 872869350 | 15040 | 15050 | 15060 | 15040 | 319 |
| 584 | 20240527 | 093600 | 868068470 | 15050 | 15060 | 15060 | 15050 | 136 |
| 585 | 20240527 | 093500 | 866021230 | 15060 | 15050 | 15060 | 15040 | 1263 |
| 586 | 20240527 | 093400 | 847013380 | 15050 | 15050 | 15050 | 15040 | 120 |
| 587 | 20240527 | 093300 | 845208370 | 15050 | 15050 | 15050 | 15050 | 482 |
| 588 | 20240527 | 093200 | 837954270 | 15060 | 15060 | 15060 | 15060 | 418 |
| 589 | 20240527 | 093100 | 831659190 | 15060 | 15050 | 15060 | 15050 | 452 |
| 590 | 20240527 | 093000 | 824853430 | 15050 | 15050 | 15050 | 15050 | 276 |
| 591 | 20240527 | 092900 | 820699630 | 15050 | 15040 | 15050 | 15040 | 119 |
| 592 | 20240527 | 092800 | 818909680 | 15050 | 15050 | 15050 | 15050 | 299 |
| 593 | 20240527 | 092700 | 814409730 | 15050 | 15080 | 15080 | 15050 | 707 |
| 594 | 20240527 | 092600 | 803755890 | 15080 | 15080 | 15080 | 15070 | 1842 |
| 595 | 20240527 | 092500 | 775984990 | 15080 | 15050 | 15080 | 15050 | 2766 |
| 596 | 20240527 | 092400 | 734337550 | 15050 | 15050 | 15050 | 15050 | 473 |
| 597 | 20240527 | 092300 | 727218900 | 15050 | 15060 | 15060 | 15050 | 652 |
| 598 | 20240527 | 092200 | 717402970 | 15060 | 15060 | 15060 | 15060 | 1020 |
| 599 | 20240527 | 092100 | 702041770 | 15030 | 15060 | 15080 | 15030 | 3868 |
| 600 | 20240527 | 092000 | 643860820 | 15070 | 15070 | 15070 | 15070 | 98 |
| 601 | 20240527 | 091900 | 642383960 | 15060 | 15080 | 15080 | 15060 | 731 |
| 602 | 20240527 | 091800 | 631363590 | 15090 | 15080 | 15090 | 15080 | 161 |
| 603 | 20240527 | 091700 | 628935380 | 15080 | 15080 | 15080 | 15070 | 343 |
| 604 | 20240527 | 091600 | 623762950 | 15080 | 15070 | 15080 | 15070 | 789 |
| 605 | 20240527 | 091500 | 611868630 | 15070 | 15070 | 15080 | 15070 | 107 |
| 606 | 20240527 | 091400 | 610256040 | 15070 | 15090 | 15090 | 15070 | 226 |
| 607 | 20240527 | 091300 | 606848080 | 15090 | 15100 | 15100 | 15090 | 2719 |
| 608 | 20240527 | 091200 | 565814420 | 15100 | 15100 | 15100 | 15070 | 9471 |
| 609 | 20240527 | 091100 | 422993260 | 15100 | 15090 | 15100 | 15080 | 3264 |
| 610 | 20240527 | 091000 | 373718450 | 15090 | 15090 | 15090 | 15090 | 139 |
| 611 | 20240527 | 090900 | 371620940 | 15090 | 15050 | 15100 | 15050 | 6844 |
| 612 | 20240527 | 090800 | 268445960 | 15050 | 15050 | 15050 | 15040 | 531 |
| 613 | 20240527 | 090700 | 260454420 | 15050 | 15050 | 15050 | 15050 | 159 |
| 614 | 20240527 | 090600 | 258061470 | 15050 | 15050 | 15070 | 15030 | 1521 |
| 615 | 20240527 | 090500 | 235166300 | 15030 | 15040 | 15050 | 15020 | 567 |
| 616 | 20240527 | 090400 | 226645880 | 15050 | 15070 | 15070 | 15050 | 2693 |
| 617 | 20240527 | 090300 | 186091950 | 15070 | 15040 | 15070 | 15030 | 2408 |
| 618 | 20240527 | 090200 | 149852480 | 15030 | 15040 | 15040 | 15030 | 191 |
| 619 | 20240527 | 090100 | 146980280 | 15040 | 15050 | 15060 | 15030 | 3707 |
| 620 | 20240527 | 090000 | 91224290 | 15050 | 14970 | 15050 | 14970 | 6084 |