33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 3 | 20241213 | 191800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20241213 | 191700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20241213 | 191600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20241213 | 191500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20241213 | 191400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20241213 | 191300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20241213 | 191200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20241213 | 191100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20241213 | 191000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20241213 | 190900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20241213 | 190800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20241213 | 190700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20241213 | 190600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20241213 | 190500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20241213 | 190400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20241213 | 190300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20241213 | 190200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20241213 | 190100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20241213 | 190000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20241213 | 185900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20241213 | 185800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20241213 | 185700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20241213 | 185600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20241213 | 185500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20241213 | 185400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20241213 | 185300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20241213 | 185200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20241213 | 185100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20241213 | 185000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20241213 | 184900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 33 | 20241213 | 184800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20241213 | 184700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20241213 | 184600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20241213 | 184500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20241213 | 184400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20241213 | 184300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20241213 | 184200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20241213 | 184100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20241213 | 184000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20241213 | 183900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20241213 | 183800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20241213 | 183700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20241213 | 183600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20241213 | 183500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20241213 | 183400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20241213 | 183300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20241213 | 183200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20241213 | 183100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20241213 | 183000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20241213 | 182900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20241213 | 182800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20241213 | 182700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20241213 | 182600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20241213 | 182500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20241213 | 182400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20241213 | 182300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20241213 | 182200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20241213 | 182100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20241213 | 182000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20241213 | 181900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 63 | 20241213 | 181800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20241213 | 181700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20241213 | 181600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20241213 | 181500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20241213 | 181400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20241213 | 181300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20241213 | 181200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20241213 | 181100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20241213 | 181000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20241213 | 180900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20241213 | 180800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20241213 | 180700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20241213 | 180600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20241213 | 180500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20241213 | 180400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20241213 | 180300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20241213 | 180200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20241213 | 180100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20241213 | 180000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20241213 | 175900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20241213 | 175800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20241213 | 175700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20241213 | 175600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20241213 | 175500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20241213 | 175400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20241213 | 175300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20241213 | 175200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20241213 | 175100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20241213 | 175000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20241213 | 174900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 93 | 20241213 | 174800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20241213 | 174700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20241213 | 174600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20241213 | 174500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20241213 | 174400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20241213 | 174300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20241213 | 174200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20241213 | 174100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20241213 | 174000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20241213 | 173900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20241213 | 173800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20241213 | 173700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20241213 | 173600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20241213 | 173500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20241213 | 173400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20241213 | 173300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20241213 | 173200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20241213 | 173100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20241213 | 173000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20241213 | 172900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20241213 | 172800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20241213 | 172700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20241213 | 172600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20241213 | 172500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20241213 | 172400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20241213 | 172300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20241213 | 172200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20241213 | 172100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20241213 | 172000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20241213 | 171900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 123 | 20241213 | 171800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20241213 | 171700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20241213 | 171600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20241213 | 171500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20241213 | 171400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20241213 | 171300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20241213 | 171200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20241213 | 171100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20241213 | 171000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20241213 | 170900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20241213 | 170800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20241213 | 170700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20241213 | 170600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20241213 | 170500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20241213 | 170400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20241213 | 170300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20241213 | 170200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20241213 | 170100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20241213 | 170000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20241213 | 165900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20241213 | 165800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20241213 | 165700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20241213 | 165600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20241213 | 165500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20241213 | 165400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20241213 | 165300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20241213 | 165200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20241213 | 165100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20241213 | 165000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20241213 | 164900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 153 | 20241213 | 164800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20241213 | 164700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20241213 | 164600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20241213 | 164500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20241213 | 164400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20241213 | 164300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20241213 | 164200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20241213 | 164100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20241213 | 164000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20241213 | 163900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20241213 | 163800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20241213 | 163700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20241213 | 163600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20241213 | 163500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20241213 | 163400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20241213 | 163300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20241213 | 163200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20241213 | 163100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20241213 | 163000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20241213 | 162900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20241213 | 162800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20241213 | 162700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20241213 | 162600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20241213 | 162500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20241213 | 162400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20241213 | 162300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20241213 | 162200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20241213 | 162100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20241213 | 162000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20241213 | 161900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 183 | 20241213 | 161800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20241213 | 161700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20241213 | 161600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20241213 | 161500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20241213 | 161400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20241213 | 161300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20241213 | 161200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20241213 | 161100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20241213 | 161000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20241213 | 160900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20241213 | 160800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20241213 | 160700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20241213 | 160600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20241213 | 160500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20241213 | 160400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20241213 | 160300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20241213 | 160200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20241213 | 160100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20241213 | 160000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20241213 | 155900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20241213 | 155800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20241213 | 155700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20241213 | 155600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20241213 | 155500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20241213 | 155400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20241213 | 155300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20241213 | 155200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20241213 | 155100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20241213 | 155000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20241213 | 154900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 213 | 20241213 | 154800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20241213 | 154700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20241213 | 154600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20241213 | 154500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20241213 | 154400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20241213 | 154300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20241213 | 154200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20241213 | 154100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20241213 | 154000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20241213 | 153900 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20241213 | 153800 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20241213 | 153700 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20241213 | 153600 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20241213 | 153500 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20241213 | 153400 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20241213 | 153300 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20241213 | 153200 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20241213 | 153100 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20241213 | 153000 | 10503537810 | 17120 | 17120 | 17120 | 17120 | 23477 |
| 232 | 20241213 | 152900 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20241213 | 152800 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20241213 | 152700 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20241213 | 152600 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20241213 | 152500 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20241213 | 152400 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20241213 | 152300 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20241213 | 152200 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20241213 | 152100 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20241213 | 152000 | 10101611570 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20241213 | 151900 | 10101611570 | 17110 | 17100 | 17150 | 17100 | 842 |
| 243 | 20241213 | 151800 | 10087204130 | 17100 | 17140 | 17140 | 17100 | 1506 |
| 244 | 20241213 | 151700 | 10061405320 | 17130 | 17130 | 17140 | 17130 | 472 |
| 245 | 20241213 | 151600 | 10053315800 | 17130 | 17130 | 17140 | 17130 | 1227 |
| 246 | 20241213 | 151500 | 10032286120 | 17140 | 17140 | 17140 | 17130 | 678 |
| 247 | 20241213 | 151400 | 10020666390 | 17130 | 17140 | 17140 | 17130 | 506 |
| 248 | 20241213 | 151300 | 10011995060 | 17130 | 17130 | 17140 | 17130 | 499 |
| 249 | 20241213 | 151200 | 10003442890 | 17130 | 17110 | 17140 | 17090 | 1554 |
| 250 | 20241213 | 151100 | 9976863680 | 17100 | 17100 | 17110 | 17100 | 753 |
| 251 | 20241213 | 151000 | 9963981460 | 17100 | 17100 | 17110 | 17100 | 459 |
| 252 | 20241213 | 150900 | 9956128720 | 17100 | 17140 | 17150 | 17100 | 2308 |
| 253 | 20241213 | 150800 | 9916582390 | 17140 | 17150 | 17160 | 17140 | 852 |
| 254 | 20241213 | 150700 | 9901969730 | 17160 | 17150 | 17160 | 17140 | 624 |
| 255 | 20241213 | 150600 | 9891264990 | 17150 | 17150 | 17150 | 17140 | 1006 |
| 256 | 20241213 | 150500 | 9874015050 | 17140 | 17140 | 17150 | 17130 | 351 |
| 257 | 20241213 | 150400 | 9867998070 | 17140 | 17140 | 17160 | 17120 | 662 |
| 258 | 20241213 | 150300 | 9856652590 | 17140 | 17120 | 17160 | 17110 | 808 |
| 259 | 20241213 | 150200 | 9842811610 | 17110 | 17150 | 17160 | 17110 | 6435 |
| 260 | 20241213 | 150100 | 9732450640 | 17150 | 17150 | 17150 | 17140 | 693 |
| 261 | 20241213 | 150000 | 9720566250 | 17140 | 17120 | 17160 | 17110 | 2127 |
| 262 | 20241213 | 145900 | 9684119680 | 17110 | 17110 | 17120 | 17110 | 840 |
| 263 | 20241213 | 145800 | 9669741090 | 17120 | 17120 | 17120 | 17100 | 447 |
| 264 | 20241213 | 145700 | 9662093800 | 17110 | 17100 | 17120 | 17100 | 553 |
| 265 | 20241213 | 145600 | 9652630870 | 17110 | 17120 | 17120 | 17090 | 856 |
| 266 | 20241213 | 145500 | 9637989230 | 17120 | 17110 | 17120 | 17110 | 542 |
| 267 | 20241213 | 145400 | 9628711680 | 17110 | 17120 | 17120 | 17110 | 393 |
| 268 | 20241213 | 145300 | 9621984600 | 17110 | 17120 | 17120 | 17100 | 631 |
| 269 | 20241213 | 145200 | 9611186330 | 17120 | 17120 | 17130 | 17110 | 5703 |
| 270 | 20241213 | 145100 | 9513553200 | 17120 | 17140 | 17140 | 17120 | 902 |
| 271 | 20241213 | 145000 | 9498100050 | 17140 | 17140 | 17170 | 17130 | 879 |
| 272 | 20241213 | 144900 | 9483028230 | 17170 | 17160 | 17170 | 17150 | 299 |
| 273 | 20241213 | 144800 | 9477898710 | 17150 | 17150 | 17160 | 17140 | 560 |
| 274 | 20241213 | 144700 | 9468295790 | 17150 | 17140 | 17150 | 17140 | 292 |
| 275 | 20241213 | 144600 | 9463288820 | 17140 | 17150 | 17150 | 17130 | 411 |
| 276 | 20241213 | 144500 | 9456242550 | 17150 | 17130 | 17150 | 17130 | 373 |
| 277 | 20241213 | 144400 | 9449849790 | 17140 | 17130 | 17140 | 17120 | 234 |
| 278 | 20241213 | 144300 | 9445841620 | 17120 | 17120 | 17130 | 17110 | 416 |
| 279 | 20241213 | 144200 | 9438716610 | 17130 | 17140 | 17140 | 17120 | 2319 |
| 280 | 20241213 | 144100 | 9399009880 | 17130 | 17130 | 17140 | 17130 | 217 |
| 281 | 20241213 | 144000 | 9395291320 | 17140 | 17130 | 17150 | 17130 | 716 |
| 282 | 20241213 | 143900 | 9383017460 | 17130 | 17140 | 17150 | 17130 | 657 |
| 283 | 20241213 | 143800 | 9371759440 | 17130 | 17130 | 17140 | 17130 | 206 |
| 284 | 20241213 | 143700 | 9368229550 | 17130 | 17120 | 17130 | 17120 | 416 |
| 285 | 20241213 | 143600 | 9361103960 | 17130 | 17130 | 17130 | 17120 | 999 |
| 286 | 20241213 | 143500 | 9343999530 | 17130 | 17120 | 17140 | 17120 | 986 |
| 287 | 20241213 | 143400 | 9327109930 | 17130 | 17130 | 17140 | 17120 | 634 |
| 288 | 20241213 | 143300 | 9316249330 | 17130 | 17140 | 17140 | 17130 | 246 |
| 289 | 20241213 | 143200 | 9312033320 | 17130 | 17130 | 17150 | 17130 | 561 |
| 290 | 20241213 | 143100 | 9302414900 | 17130 | 17120 | 17140 | 17120 | 573 |
| 291 | 20241213 | 143000 | 9292598850 | 17130 | 17150 | 17150 | 17120 | 1506 |
| 292 | 20241213 | 142900 | 9266803810 | 17140 | 17140 | 17150 | 17130 | 927 |
| 293 | 20241213 | 142800 | 9250913800 | 17140 | 17160 | 17170 | 17140 | 1603 |
| 294 | 20241213 | 142700 | 9223419510 | 17170 | 17180 | 17180 | 17160 | 719 |
| 295 | 20241213 | 142600 | 9211070670 | 17180 | 17170 | 17180 | 17170 | 267 |
| 296 | 20241213 | 142500 | 9206484310 | 17180 | 17190 | 17190 | 17170 | 472 |
| 297 | 20241213 | 142400 | 9198375400 | 17190 | 17180 | 17190 | 17170 | 440 |
| 298 | 20241213 | 142300 | 9190813960 | 17190 | 17180 | 17190 | 17170 | 602 |
| 299 | 20241213 | 142200 | 9180469570 | 17170 | 17190 | 17190 | 17170 | 521 |
| 300 | 20241213 | 142100 | 9171517770 | 17180 | 17170 | 17190 | 17170 | 2314 |
| 301 | 20241213 | 142000 | 9131746240 | 17180 | 17180 | 17180 | 17170 | 462 |
| 302 | 20241213 | 141900 | 9123809350 | 17170 | 17160 | 17180 | 17160 | 590 |
| 303 | 20241213 | 141800 | 9113677630 | 17170 | 17180 | 17180 | 17150 | 337 |
| 304 | 20241213 | 141700 | 9107891050 | 17180 | 17180 | 17180 | 17160 | 1192 |
| 305 | 20241213 | 141600 | 9087419230 | 17180 | 17170 | 17190 | 17170 | 695 |
| 306 | 20241213 | 141500 | 9075478730 | 17180 | 17180 | 17190 | 17170 | 356 |
| 307 | 20241213 | 141400 | 9069361370 | 17190 | 17170 | 17190 | 17170 | 743 |
| 308 | 20241213 | 141300 | 9056596940 | 17180 | 17160 | 17180 | 17150 | 904 |
| 309 | 20241213 | 141200 | 9041075330 | 17170 | 17160 | 17170 | 17160 | 829 |
| 310 | 20241213 | 141100 | 9026847660 | 17170 | 17170 | 17170 | 17160 | 367 |
| 311 | 20241213 | 141000 | 9020546590 | 17170 | 17150 | 17170 | 17150 | 391 |
| 312 | 20241213 | 140900 | 9013835130 | 17150 | 17150 | 17160 | 17140 | 270 |
| 313 | 20241213 | 140800 | 9009203170 | 17160 | 17160 | 17160 | 17140 | 433 |
| 314 | 20241213 | 140700 | 9001773880 | 17160 | 17150 | 17160 | 17140 | 550 |
| 315 | 20241213 | 140600 | 8992343240 | 17160 | 17160 | 17170 | 17160 | 331 |
| 316 | 20241213 | 140500 | 8986661250 | 17170 | 17160 | 17170 | 17150 | 490 |
| 317 | 20241213 | 140400 | 8978254040 | 17150 | 17130 | 17160 | 17130 | 842 |
| 318 | 20241213 | 140300 | 8963826930 | 17140 | 17130 | 17140 | 17130 | 896 |
| 319 | 20241213 | 140200 | 8948469590 | 17140 | 17140 | 17140 | 17130 | 582 |
| 320 | 20241213 | 140100 | 8938495780 | 17130 | 17140 | 17140 | 17130 | 473 |
| 321 | 20241213 | 140000 | 8930389140 | 17140 | 17140 | 17160 | 17130 | 583 |
| 322 | 20241213 | 135900 | 8920390850 | 17140 | 17140 | 17140 | 17130 | 205 |
| 323 | 20241213 | 135800 | 8916877430 | 17140 | 17150 | 17150 | 17140 | 338 |
| 324 | 20241213 | 135700 | 8911083170 | 17150 | 17140 | 17150 | 17140 | 798 |
| 325 | 20241213 | 135600 | 8897402850 | 17140 | 17130 | 17140 | 17130 | 304 |
| 326 | 20241213 | 135500 | 8892193740 | 17140 | 17130 | 17140 | 17130 | 194 |
| 327 | 20241213 | 135400 | 8888869920 | 17140 | 17140 | 17140 | 17130 | 262 |
| 328 | 20241213 | 135300 | 8884379270 | 17140 | 17140 | 17140 | 17130 | 625 |
| 329 | 20241213 | 135200 | 8873666950 | 17140 | 17160 | 17160 | 17130 | 3136 |
| 330 | 20241213 | 135100 | 8819891150 | 17170 | 17160 | 17170 | 17160 | 1071 |
| 331 | 20241213 | 135000 | 8801511420 | 17160 | 17150 | 17160 | 17150 | 2231 |
| 332 | 20241213 | 134900 | 8763248780 | 17140 | 17150 | 17150 | 17140 | 295 |
| 333 | 20241213 | 134800 | 8758189560 | 17140 | 17140 | 17150 | 17130 | 763 |
| 334 | 20241213 | 134700 | 8745112440 | 17140 | 17130 | 17140 | 17130 | 1203 |
| 335 | 20241213 | 134600 | 8724493340 | 17140 | 17130 | 17140 | 17130 | 343 |
| 336 | 20241213 | 134500 | 8718614880 | 17130 | 17130 | 17140 | 17120 | 488 |
| 337 | 20241213 | 134400 | 8710255660 | 17130 | 17100 | 17130 | 17100 | 338 |
| 338 | 20241213 | 134300 | 8704472500 | 17100 | 17080 | 17100 | 17080 | 836 |
| 339 | 20241213 | 134200 | 8690185220 | 17080 | 17080 | 17080 | 17070 | 474 |
| 340 | 20241213 | 134100 | 8682089590 | 17080 | 17090 | 17090 | 17070 | 758 |
| 341 | 20241213 | 134000 | 8669138460 | 17090 | 17080 | 17090 | 17080 | 182 |
| 342 | 20241213 | 133900 | 8666028390 | 17090 | 17090 | 17090 | 17080 | 89 |
| 343 | 20241213 | 133800 | 8664507460 | 17090 | 17090 | 17100 | 17080 | 1101 |
| 344 | 20241213 | 133700 | 8645690540 | 17080 | 17100 | 17100 | 17080 | 2324 |
| 345 | 20241213 | 133600 | 8605971500 | 17110 | 17110 | 17110 | 17100 | 262 |
| 346 | 20241213 | 133500 | 8601488920 | 17110 | 17100 | 17110 | 17100 | 354 |
| 347 | 20241213 | 133400 | 8595435160 | 17110 | 17110 | 17110 | 17100 | 166 |
| 348 | 20241213 | 133300 | 8592595370 | 17110 | 17110 | 17110 | 17100 | 446 |
| 349 | 20241213 | 133200 | 8584966680 | 17100 | 17100 | 17100 | 17090 | 384 |
| 350 | 20241213 | 133100 | 8578400330 | 17100 | 17110 | 17110 | 17100 | 1088 |
| 351 | 20241213 | 133000 | 8559795090 | 17100 | 17100 | 17110 | 17100 | 298 |
| 352 | 20241213 | 132900 | 8554697120 | 17110 | 17140 | 17140 | 17100 | 1229 |
| 353 | 20241213 | 132800 | 8533665520 | 17140 | 17100 | 17140 | 17100 | 910 |
| 354 | 20241213 | 132700 | 8518088070 | 17110 | 17130 | 17130 | 17110 | 296 |
| 355 | 20241213 | 132600 | 8513019170 | 17130 | 17120 | 17130 | 17120 | 240 |
| 356 | 20241213 | 132500 | 8508908700 | 17120 | 17120 | 17120 | 17110 | 341 |
| 357 | 20241213 | 132400 | 8503070900 | 17110 | 17120 | 17130 | 17110 | 708 |
| 358 | 20241213 | 132300 | 8490947250 | 17110 | 17120 | 17120 | 17110 | 568 |
| 359 | 20241213 | 132200 | 8481223440 | 17120 | 17090 | 17120 | 17090 | 970 |
| 360 | 20241213 | 132100 | 8464636060 | 17100 | 17110 | 17110 | 17080 | 522 |
| 361 | 20241213 | 132000 | 8455710770 | 17110 | 17100 | 17110 | 17100 | 585 |
| 362 | 20241213 | 131900 | 8445702770 | 17100 | 17100 | 17100 | 17090 | 1516 |
| 363 | 20241213 | 131800 | 8419793500 | 17090 | 17090 | 17100 | 17090 | 338 |
| 364 | 20241213 | 131700 | 8414016360 | 17080 | 17090 | 17100 | 17080 | 563 |
| 365 | 20241213 | 131600 | 8404392750 | 17090 | 17100 | 17100 | 17090 | 61 |
| 366 | 20241213 | 131500 | 8403349660 | 17100 | 17090 | 17100 | 17080 | 477 |
| 367 | 20241213 | 131400 | 8395193940 | 17090 | 17100 | 17110 | 17090 | 1429 |
| 368 | 20241213 | 131300 | 8370759380 | 17100 | 17100 | 17110 | 17100 | 83 |
| 369 | 20241213 | 131200 | 8369339680 | 17110 | 17110 | 17110 | 17110 | 716 |
| 370 | 20241213 | 131100 | 8357088920 | 17120 | 17120 | 17120 | 17110 | 267 |
| 371 | 20241213 | 131000 | 8352519260 | 17120 | 17110 | 17120 | 17110 | 333 |
| 372 | 20241213 | 130900 | 8346818540 | 17120 | 17120 | 17120 | 17120 | 695 |
| 373 | 20241213 | 130800 | 8334920140 | 17120 | 17110 | 17120 | 17110 | 777 |
| 374 | 20241213 | 130700 | 8321624680 | 17120 | 17110 | 17120 | 17110 | 693 |
| 375 | 20241213 | 130600 | 8309766600 | 17120 | 17120 | 17120 | 17110 | 232 |
| 376 | 20241213 | 130500 | 8305794810 | 17120 | 17120 | 17120 | 17110 | 1373 |
| 377 | 20241213 | 130400 | 8282289990 | 17130 | 17110 | 17130 | 17110 | 567 |
| 378 | 20241213 | 130300 | 8272582750 | 17120 | 17110 | 17120 | 17110 | 204 |
| 379 | 20241213 | 130200 | 8269090540 | 17120 | 17120 | 17120 | 17120 | 137 |
| 380 | 20241213 | 130100 | 8266745100 | 17120 | 17120 | 17120 | 17110 | 800 |
| 381 | 20241213 | 130000 | 8253050430 | 17120 | 17110 | 17120 | 17110 | 198 |
| 382 | 20241213 | 125900 | 8249661270 | 17120 | 17120 | 17120 | 17110 | 570 |
| 383 | 20241213 | 125800 | 8239903250 | 17120 | 17120 | 17120 | 17110 | 673 |
| 384 | 20241213 | 125700 | 8228382140 | 17110 | 17120 | 17120 | 17110 | 783 |
| 385 | 20241213 | 125600 | 8214978590 | 17120 | 17120 | 17120 | 17110 | 309 |
| 386 | 20241213 | 125500 | 8209688570 | 17120 | 17110 | 17120 | 17110 | 172 |
| 387 | 20241213 | 125400 | 8206744110 | 17120 | 17130 | 17130 | 17110 | 99 |
| 388 | 20241213 | 125300 | 8205049010 | 17130 | 17110 | 17130 | 17110 | 335 |
| 389 | 20241213 | 125200 | 8199313200 | 17120 | 17120 | 17130 | 17110 | 1622 |
| 390 | 20241213 | 125100 | 8171544270 | 17130 | 17120 | 17130 | 17120 | 195 |
| 391 | 20241213 | 125000 | 8168205180 | 17130 | 17120 | 17130 | 17120 | 365 |
| 392 | 20241213 | 124900 | 8161953390 | 17120 | 17110 | 17120 | 17110 | 296 |
| 393 | 20241213 | 124800 | 8156885940 | 17120 | 17120 | 17120 | 17110 | 408 |
| 394 | 20241213 | 124700 | 8149901200 | 17120 | 17130 | 17130 | 17120 | 563 |
| 395 | 20241213 | 124600 | 8140260950 | 17130 | 17130 | 17130 | 17120 | 39 |
| 396 | 20241213 | 124500 | 8139592890 | 17130 | 17110 | 17130 | 17110 | 470 |
| 397 | 20241213 | 124400 | 8131545040 | 17120 | 17130 | 17140 | 17110 | 4164 |
| 398 | 20241213 | 124300 | 8060245280 | 17140 | 17130 | 17140 | 17130 | 444 |
| 399 | 20241213 | 124200 | 8052637580 | 17140 | 17140 | 17140 | 17130 | 411 |
| 400 | 20241213 | 124100 | 8045593590 | 17140 | 17130 | 17140 | 17130 | 333 |
| 401 | 20241213 | 124000 | 8039887270 | 17130 | 17140 | 17140 | 17130 | 655 |
| 402 | 20241213 | 123900 | 8028661960 | 17140 | 17140 | 17140 | 17130 | 359 |
| 403 | 20241213 | 123800 | 8022510130 | 17140 | 17140 | 17140 | 17130 | 669 |
| 404 | 20241213 | 123700 | 8011048710 | 17140 | 17130 | 17140 | 17130 | 550 |
| 405 | 20241213 | 123600 | 8001624950 | 17130 | 17120 | 17130 | 17120 | 1075 |
| 406 | 20241213 | 123500 | 7983211080 | 17130 | 17130 | 17130 | 17120 | 292 |
| 407 | 20241213 | 123400 | 7978211330 | 17130 | 17120 | 17130 | 17120 | 1438 |
| 408 | 20241213 | 123300 | 7953584860 | 17120 | 17130 | 17130 | 17120 | 346 |
| 409 | 20241213 | 123200 | 7947658320 | 17130 | 17120 | 17130 | 17120 | 328 |
| 410 | 20241213 | 123100 | 7942039830 | 17130 | 17120 | 17130 | 17120 | 503 |
| 411 | 20241213 | 123000 | 7933423660 | 17130 | 17080 | 17130 | 17080 | 2370 |
| 412 | 20241213 | 122900 | 7892897800 | 17090 | 17090 | 17090 | 17080 | 1047 |
| 413 | 20241213 | 122800 | 7875005060 | 17090 | 17090 | 17090 | 17080 | 466 |
| 414 | 20241213 | 122700 | 7867041150 | 17080 | 17090 | 17090 | 17080 | 1387 |
| 415 | 20241213 | 122600 | 7843338850 | 17090 | 17070 | 17090 | 17070 | 1352 |
| 416 | 20241213 | 122500 | 7820250600 | 17070 | 17070 | 17070 | 17070 | 1201 |
| 417 | 20241213 | 122400 | 7799749530 | 17060 | 17030 | 17070 | 17030 | 3034 |
| 418 | 20241213 | 122300 | 7748036550 | 17030 | 17020 | 17040 | 17010 | 7234 |
| 419 | 20241213 | 122200 | 7624867140 | 17030 | 17010 | 17030 | 17010 | 1314 |
| 420 | 20241213 | 122100 | 7602501210 | 17040 | 17030 | 17050 | 17020 | 3668 |
| 421 | 20241213 | 122000 | 7540036220 | 17030 | 17030 | 17030 | 17020 | 1730 |
| 422 | 20241213 | 121900 | 7510586630 | 17030 | 17040 | 17040 | 17030 | 1741 |
| 423 | 20241213 | 121800 | 7480921520 | 17040 | 17020 | 17040 | 17020 | 1074 |
| 424 | 20241213 | 121700 | 7462633270 | 17010 | 17020 | 17020 | 17000 | 1582 |
| 425 | 20241213 | 121600 | 7435729540 | 17030 | 17040 | 17050 | 17030 | 2300 |
| 426 | 20241213 | 121500 | 7396558110 | 17050 | 17040 | 17050 | 17040 | 495 |
| 427 | 20241213 | 121400 | 7388120080 | 17040 | 17040 | 17040 | 17030 | 345 |
| 428 | 20241213 | 121300 | 7382241700 | 17040 | 17050 | 17050 | 17030 | 393 |
| 429 | 20241213 | 121200 | 7375544380 | 17050 | 17040 | 17050 | 17030 | 611 |
| 430 | 20241213 | 121100 | 7365133230 | 17040 | 17040 | 17040 | 17030 | 351 |
| 431 | 20241213 | 121000 | 7359153600 | 17040 | 17040 | 17040 | 17030 | 288 |
| 432 | 20241213 | 120900 | 7354247400 | 17040 | 17020 | 17040 | 17020 | 1211 |
| 433 | 20241213 | 120800 | 7333628140 | 17020 | 17020 | 17020 | 17020 | 99 |
| 434 | 20241213 | 120700 | 7331943160 | 17020 | 17010 | 17020 | 17010 | 506 |
| 435 | 20241213 | 120600 | 7323332440 | 17020 | 17020 | 17020 | 17010 | 533 |
| 436 | 20241213 | 120500 | 7314261570 | 17010 | 16990 | 17010 | 16990 | 2034 |
| 437 | 20241213 | 120400 | 7279681360 | 16990 | 16970 | 16990 | 16970 | 671 |
| 438 | 20241213 | 120300 | 7268288310 | 16970 | 16970 | 16970 | 16960 | 295 |
| 439 | 20241213 | 120200 | 7263283440 | 16970 | 16950 | 16970 | 16940 | 1556 |
| 440 | 20241213 | 120100 | 7236904520 | 16950 | 16940 | 16950 | 16940 | 750 |
| 441 | 20241213 | 120000 | 7224192200 | 16950 | 16950 | 16950 | 16940 | 855 |
| 442 | 20241213 | 115900 | 7209701670 | 16960 | 16950 | 16960 | 16940 | 586 |
| 443 | 20241213 | 115800 | 7199766910 | 16940 | 16950 | 16960 | 16940 | 3254 |
| 444 | 20241213 | 115700 | 7144611730 | 16950 | 16950 | 16960 | 16950 | 1497 |
| 445 | 20241213 | 115600 | 7119232720 | 16940 | 16940 | 16960 | 16940 | 1923 |
| 446 | 20241213 | 115500 | 7086640430 | 16940 | 16930 | 16950 | 16920 | 3347 |
| 447 | 20241213 | 115400 | 7029948540 | 16930 | 16920 | 16930 | 16910 | 1938 |
| 448 | 20241213 | 115300 | 6997161280 | 16920 | 16910 | 16930 | 16900 | 1318 |
| 449 | 20241213 | 115200 | 6974865510 | 16900 | 16900 | 16910 | 16900 | 1033 |
| 450 | 20241213 | 115100 | 6957397710 | 16910 | 16910 | 16910 | 16900 | 1674 |
| 451 | 20241213 | 115000 | 6929103650 | 16910 | 16910 | 16910 | 16900 | 214 |
| 452 | 20241213 | 114900 | 6925486390 | 16910 | 16900 | 16920 | 16900 | 1120 |
| 453 | 20241213 | 114800 | 6906546070 | 16910 | 16900 | 16910 | 16900 | 954 |
| 454 | 20241213 | 114700 | 6890420160 | 16900 | 16900 | 16900 | 16890 | 2339 |
| 455 | 20241213 | 114600 | 6850903800 | 16900 | 16890 | 16900 | 16890 | 478 |
| 456 | 20241213 | 114500 | 6842826910 | 16900 | 16890 | 16900 | 16890 | 2086 |
| 457 | 20241213 | 114400 | 6807591950 | 16890 | 16900 | 16900 | 16890 | 477 |
| 458 | 20241213 | 114300 | 6799530940 | 16900 | 16890 | 16900 | 16890 | 2449 |
| 459 | 20241213 | 114200 | 6758159350 | 16900 | 16900 | 16900 | 16890 | 895 |
| 460 | 20241213 | 114100 | 6743034680 | 16900 | 16910 | 16910 | 16890 | 6810 |
| 461 | 20241213 | 114000 | 6627959980 | 16900 | 16900 | 16910 | 16900 | 2854 |
| 462 | 20241213 | 113900 | 6579726630 | 16910 | 16920 | 16920 | 16900 | 1378 |
| 463 | 20241213 | 113800 | 6556422710 | 16910 | 16910 | 16920 | 16910 | 2828 |
| 464 | 20241213 | 113700 | 6508598840 | 16910 | 16920 | 16920 | 16910 | 4140 |
| 465 | 20241213 | 113600 | 6438584560 | 16910 | 16910 | 16920 | 16910 | 662 |
| 466 | 20241213 | 113500 | 6427385410 | 16920 | 16920 | 16920 | 16910 | 1743 |
| 467 | 20241213 | 113400 | 6397904210 | 16930 | 16930 | 16930 | 16920 | 637 |
| 468 | 20241213 | 113300 | 6387125560 | 16920 | 16930 | 16930 | 16910 | 2855 |
| 469 | 20241213 | 113200 | 6338817970 | 16920 | 16930 | 16930 | 16920 | 599 |
| 470 | 20241213 | 113100 | 6328681580 | 16930 | 16920 | 16930 | 16920 | 1568 |
| 471 | 20241213 | 113000 | 6302148740 | 16920 | 16920 | 16930 | 16920 | 543 |
| 472 | 20241213 | 112900 | 6292959100 | 16920 | 16930 | 16930 | 16920 | 634 |
| 473 | 20241213 | 112800 | 6282230030 | 16930 | 16930 | 16940 | 16920 | 5422 |
| 474 | 20241213 | 112700 | 6190452480 | 16930 | 16960 | 16960 | 16930 | 14878 |
| 475 | 20241213 | 112600 | 5938387360 | 16950 | 16960 | 16960 | 16950 | 1498 |
| 476 | 20241213 | 112500 | 5912995180 | 16950 | 16950 | 16960 | 16950 | 1657 |
| 477 | 20241213 | 112400 | 5884900160 | 16960 | 16970 | 16970 | 16950 | 676 |
| 478 | 20241213 | 112300 | 5873436940 | 16970 | 16970 | 16970 | 16960 | 652 |
| 479 | 20241213 | 112200 | 5862374470 | 16960 | 16970 | 16970 | 16960 | 2027 |
| 480 | 20241213 | 112100 | 5827988990 | 16970 | 16960 | 16970 | 16950 | 1418 |
| 481 | 20241213 | 112000 | 5803937350 | 16960 | 16960 | 16970 | 16950 | 1362 |
| 482 | 20241213 | 111900 | 5780833900 | 16970 | 16960 | 16970 | 16960 | 641 |
| 483 | 20241213 | 111800 | 5769957460 | 16970 | 16980 | 16980 | 16960 | 625 |
| 484 | 20241213 | 111700 | 5759348910 | 16980 | 16970 | 16980 | 16960 | 718 |
| 485 | 20241213 | 111600 | 5747164480 | 16970 | 16970 | 16970 | 16960 | 1532 |
| 486 | 20241213 | 111500 | 5721168310 | 16980 | 16960 | 16980 | 16950 | 2702 |
| 487 | 20241213 | 111400 | 5675340660 | 16970 | 16980 | 16980 | 16970 | 2028 |
| 488 | 20241213 | 111300 | 5640921990 | 16980 | 16970 | 16980 | 16970 | 598 |
| 489 | 20241213 | 111200 | 5630769220 | 16970 | 16990 | 16990 | 16970 | 1018 |
| 490 | 20241213 | 111100 | 5613480810 | 16990 | 16960 | 16990 | 16960 | 623 |
| 491 | 20241213 | 111000 | 5602902940 | 16970 | 16960 | 16970 | 16960 | 1574 |
| 492 | 20241213 | 110900 | 5576195180 | 16960 | 16950 | 16960 | 16950 | 846 |
| 493 | 20241213 | 110800 | 5561851860 | 16950 | 16960 | 16960 | 16940 | 2381 |
| 494 | 20241213 | 110700 | 5521492740 | 16960 | 16940 | 16960 | 16940 | 741 |
| 495 | 20241213 | 110600 | 5508932000 | 16950 | 16960 | 16960 | 16940 | 1147 |
| 496 | 20241213 | 110500 | 5489491860 | 16950 | 16940 | 16950 | 16930 | 1099 |
| 497 | 20241213 | 110400 | 5470871150 | 16940 | 16940 | 16940 | 16930 | 1597 |
| 498 | 20241213 | 110300 | 5443818210 | 16940 | 16940 | 16940 | 16930 | 728 |
| 499 | 20241213 | 110200 | 5431486700 | 16940 | 16930 | 16950 | 16930 | 6242 |
| 500 | 20241213 | 110100 | 5325805180 | 16930 | 16940 | 16940 | 16930 | 3472 |
| 501 | 20241213 | 110000 | 5266999600 | 16940 | 16930 | 16950 | 16930 | 3064 |
| 502 | 20241213 | 105900 | 5215121740 | 16930 | 16950 | 16950 | 16920 | 4925 |
| 503 | 20241213 | 105800 | 5131753250 | 16940 | 16930 | 16950 | 16930 | 1422 |
| 504 | 20241213 | 105700 | 5107671370 | 16930 | 16950 | 16960 | 16920 | 1492 |
| 505 | 20241213 | 105600 | 5082403860 | 16940 | 16920 | 16970 | 16920 | 520 |
| 506 | 20241213 | 105500 | 5073599910 | 16920 | 16920 | 16970 | 16910 | 6416 |
| 507 | 20241213 | 105400 | 4965022950 | 16930 | 16960 | 16970 | 16920 | 15908 |
| 508 | 20241213 | 105300 | 4695402860 | 16960 | 16970 | 16970 | 16950 | 7350 |
| 509 | 20241213 | 105200 | 4570768400 | 16970 | 16970 | 16970 | 16960 | 2011 |
| 510 | 20241213 | 105100 | 4536658230 | 16960 | 16990 | 16990 | 16960 | 1952 |
| 511 | 20241213 | 105000 | 4503534640 | 16980 | 16970 | 16990 | 16960 | 4696 |
| 512 | 20241213 | 104900 | 4423878340 | 16970 | 16980 | 16980 | 16960 | 4653 |
| 513 | 20241213 | 104800 | 4344893410 | 16970 | 16980 | 16980 | 16970 | 2468 |
| 514 | 20241213 | 104700 | 4302995390 | 16980 | 16990 | 16990 | 16970 | 4389 |
| 515 | 20241213 | 104600 | 4228469530 | 16990 | 17000 | 17010 | 16980 | 12188 |
| 516 | 20241213 | 104500 | 4021299040 | 17010 | 17000 | 17010 | 17000 | 4527 |
| 517 | 20241213 | 104400 | 3944337950 | 17010 | 17010 | 17010 | 17000 | 1251 |
| 518 | 20241213 | 104300 | 3923066650 | 17010 | 17020 | 17020 | 17000 | 1334 |
| 519 | 20241213 | 104200 | 3900371830 | 17010 | 17010 | 17020 | 17010 | 1293 |
| 520 | 20241213 | 104100 | 3878374590 | 17010 | 17030 | 17030 | 17010 | 1662 |
| 521 | 20241213 | 104000 | 3850079940 | 17030 | 17010 | 17030 | 17010 | 1865 |
| 522 | 20241213 | 103900 | 3818345420 | 17020 | 17020 | 17020 | 17000 | 4280 |
| 523 | 20241213 | 103800 | 3745541860 | 17020 | 17020 | 17020 | 17010 | 836 |
| 524 | 20241213 | 103700 | 3731317740 | 17010 | 17020 | 17030 | 17010 | 5385 |
| 525 | 20241213 | 103600 | 3639673570 | 17030 | 17030 | 17030 | 17020 | 518 |
| 526 | 20241213 | 103500 | 3630852770 | 17030 | 17030 | 17040 | 17020 | 2862 |
| 527 | 20241213 | 103400 | 3582112190 | 17030 | 17040 | 17040 | 17030 | 185 |
| 528 | 20241213 | 103300 | 3578960360 | 17040 | 17030 | 17050 | 17020 | 3534 |
| 529 | 20241213 | 103200 | 3518772540 | 17040 | 17030 | 17080 | 17030 | 1103 |
| 530 | 20241213 | 103100 | 3499971060 | 17040 | 17030 | 17060 | 17030 | 2159 |
| 531 | 20241213 | 103000 | 3463188970 | 17050 | 17030 | 17050 | 17030 | 2356 |
| 532 | 20241213 | 102900 | 3423046510 | 17060 | 17050 | 17060 | 17030 | 3353 |
| 533 | 20241213 | 102800 | 3365894050 | 17060 | 17070 | 17090 | 17050 | 1848 |
| 534 | 20241213 | 102700 | 3334364120 | 17080 | 17060 | 17080 | 17050 | 1079 |
| 535 | 20241213 | 102600 | 3315945340 | 17050 | 17090 | 17100 | 17050 | 3319 |
| 536 | 20241213 | 102500 | 3259319760 | 17060 | 17060 | 17080 | 17050 | 535 |
| 537 | 20241213 | 102400 | 3250190060 | 17060 | 17060 | 17100 | 17050 | 3615 |
| 538 | 20241213 | 102300 | 3188506750 | 17060 | 17050 | 17080 | 17040 | 1067 |
| 539 | 20241213 | 102200 | 3170299860 | 17050 | 17070 | 17070 | 17040 | 4724 |
| 540 | 20241213 | 102100 | 3089777290 | 17070 | 17060 | 17070 | 17050 | 2924 |
| 541 | 20241213 | 102000 | 3039906800 | 17060 | 17080 | 17080 | 17050 | 2023 |
| 542 | 20241213 | 101900 | 3005394410 | 17080 | 17050 | 17090 | 17050 | 1250 |
| 543 | 20241213 | 101800 | 2984061610 | 17090 | 17060 | 17090 | 17040 | 4109 |
| 544 | 20241213 | 101700 | 2913981310 | 17060 | 17100 | 17100 | 17060 | 1984 |
| 545 | 20241213 | 101600 | 2880116890 | 17100 | 17090 | 17100 | 17070 | 6139 |
| 546 | 20241213 | 101500 | 2775227920 | 17100 | 17110 | 17150 | 17090 | 1071 |
| 547 | 20241213 | 101400 | 2756909690 | 17120 | 17110 | 17150 | 17090 | 4224 |
| 548 | 20241213 | 101300 | 2684653010 | 17110 | 17110 | 17150 | 17100 | 2968 |
| 549 | 20241213 | 101200 | 2633875100 | 17100 | 17130 | 17150 | 17100 | 4255 |
| 550 | 20241213 | 101100 | 2561035670 | 17130 | 17120 | 17160 | 17120 | 4581 |
| 551 | 20241213 | 101000 | 2482562900 | 17130 | 17160 | 17160 | 17120 | 1854 |
| 552 | 20241213 | 100900 | 2450808880 | 17160 | 17150 | 17160 | 17120 | 1259 |
| 553 | 20241213 | 100800 | 2429239440 | 17130 | 17140 | 17160 | 17120 | 2193 |
| 554 | 20241213 | 100700 | 2391673960 | 17150 | 17160 | 17160 | 17130 | 2571 |
| 555 | 20241213 | 100600 | 2347601570 | 17150 | 17170 | 17190 | 17150 | 4676 |
| 556 | 20241213 | 100500 | 2267338880 | 17170 | 17170 | 17170 | 17150 | 5581 |
| 557 | 20241213 | 100400 | 2171531390 | 17170 | 17150 | 17170 | 17140 | 4312 |
| 558 | 20241213 | 100300 | 2097569260 | 17140 | 17170 | 17170 | 17140 | 1568 |
| 559 | 20241213 | 100200 | 2070670640 | 17160 | 17190 | 17190 | 17150 | 5009 |
| 560 | 20241213 | 100100 | 1984664610 | 17190 | 17220 | 17220 | 17180 | 2345 |
| 561 | 20241213 | 100000 | 1944360690 | 17220 | 17190 | 17220 | 17180 | 2012 |
| 562 | 20241213 | 095900 | 1909784160 | 17200 | 17230 | 17230 | 17190 | 3317 |
| 563 | 20241213 | 095800 | 1852715900 | 17230 | 17240 | 17240 | 17210 | 1318 |
| 564 | 20241213 | 095700 | 1830019740 | 17240 | 17240 | 17260 | 17230 | 1002 |
| 565 | 20241213 | 095600 | 1812744000 | 17240 | 17240 | 17260 | 17240 | 868 |
| 566 | 20241213 | 095500 | 1797772870 | 17260 | 17250 | 17270 | 17240 | 1198 |
| 567 | 20241213 | 095400 | 1777096160 | 17270 | 17260 | 17270 | 17240 | 442 |
| 568 | 20241213 | 095300 | 1769469250 | 17260 | 17270 | 17270 | 17210 | 503 |
| 569 | 20241213 | 095200 | 1760792270 | 17260 | 17250 | 17260 | 17210 | 791 |
| 570 | 20241213 | 095100 | 1747150310 | 17220 | 17230 | 17250 | 17210 | 984 |
| 571 | 20241213 | 095000 | 1730196540 | 17230 | 17220 | 17230 | 17200 | 1201 |
| 572 | 20241213 | 094900 | 1709509430 | 17220 | 17210 | 17220 | 17200 | 584 |
| 573 | 20241213 | 094800 | 1699460390 | 17210 | 17220 | 17220 | 17200 | 1995 |
| 574 | 20241213 | 094700 | 1665126000 | 17210 | 17230 | 17230 | 17210 | 1168 |
| 575 | 20241213 | 094600 | 1645018860 | 17220 | 17210 | 17230 | 17210 | 2866 |
| 576 | 20241213 | 094500 | 1595668770 | 17220 | 17230 | 17230 | 17200 | 980 |
| 577 | 20241213 | 094400 | 1578791920 | 17230 | 17190 | 17230 | 17190 | 1366 |
| 578 | 20241213 | 094300 | 1555290730 | 17200 | 17220 | 17220 | 17190 | 487 |
| 579 | 20241213 | 094200 | 1546910820 | 17180 | 17170 | 17220 | 17170 | 2640 |
| 580 | 20241213 | 094100 | 1501559400 | 17170 | 17210 | 17230 | 17170 | 17580 |
| 581 | 20241213 | 094000 | 1199166250 | 17230 | 17210 | 17230 | 17210 | 207 |
| 582 | 20241213 | 093900 | 1195602850 | 17210 | 17240 | 17240 | 17210 | 2231 |
| 583 | 20241213 | 093800 | 1157173360 | 17230 | 17240 | 17250 | 17230 | 488 |
| 584 | 20241213 | 093700 | 1148760860 | 17240 | 17250 | 17260 | 17240 | 2120 |
| 585 | 20241213 | 093600 | 1112186120 | 17250 | 17260 | 17260 | 17250 | 472 |
| 586 | 20241213 | 093500 | 1104040240 | 17260 | 17260 | 17270 | 17250 | 3108 |
| 587 | 20241213 | 093400 | 1050396550 | 17270 | 17270 | 17270 | 17260 | 770 |
| 588 | 20241213 | 093300 | 1037105680 | 17270 | 17260 | 17270 | 17260 | 475 |
| 589 | 20241213 | 093200 | 1028903730 | 17270 | 17280 | 17290 | 17260 | 829 |
| 590 | 20241213 | 093100 | 1014583530 | 17260 | 17280 | 17280 | 17260 | 261 |
| 591 | 20241213 | 093000 | 1010076180 | 17260 | 17250 | 17300 | 17240 | 684 |
| 592 | 20241213 | 092900 | 998277310 | 17260 | 17250 | 17300 | 17250 | 627 |
| 593 | 20241213 | 092800 | 987460180 | 17250 | 17260 | 17300 | 17250 | 889 |
| 594 | 20241213 | 092700 | 972112790 | 17260 | 17250 | 17290 | 17250 | 896 |
| 595 | 20241213 | 092600 | 956632760 | 17260 | 17260 | 17280 | 17250 | 2436 |
| 596 | 20241213 | 092500 | 914587970 | 17270 | 17270 | 17280 | 17270 | 1733 |
| 597 | 20241213 | 092400 | 884658940 | 17280 | 17270 | 17290 | 17270 | 596 |
| 598 | 20241213 | 092300 | 874363970 | 17270 | 17290 | 17290 | 17270 | 288 |
| 599 | 20241213 | 092200 | 869387420 | 17290 | 17280 | 17290 | 17280 | 106 |
| 600 | 20241213 | 092100 | 867555390 | 17290 | 17310 | 17320 | 17270 | 992 |
| 601 | 20241213 | 092000 | 850391900 | 17310 | 17290 | 17310 | 17270 | 4253 |
| 602 | 20241213 | 091900 | 776797740 | 17290 | 17310 | 17310 | 17290 | 4513 |
| 603 | 20241213 | 091800 | 698717320 | 17310 | 17280 | 17310 | 17280 | 479 |
| 604 | 20241213 | 091700 | 690434060 | 17280 | 17270 | 17280 | 17260 | 852 |
| 605 | 20241213 | 091600 | 675720090 | 17270 | 17310 | 17330 | 17260 | 614 |
| 606 | 20241213 | 091500 | 665092090 | 17320 | 17290 | 17330 | 17240 | 1841 |
| 607 | 20241213 | 091400 | 633240460 | 17310 | 17270 | 17310 | 17250 | 1726 |
| 608 | 20241213 | 091300 | 603381700 | 17270 | 17230 | 17280 | 17230 | 1623 |
| 609 | 20241213 | 091200 | 575380310 | 17260 | 17270 | 17270 | 17230 | 1688 |
| 610 | 20241213 | 091100 | 546272300 | 17270 | 17270 | 17300 | 17250 | 980 |
| 611 | 20241213 | 091000 | 529329060 | 17270 | 17230 | 17310 | 17230 | 5902 |
| 612 | 20241213 | 090900 | 427382400 | 17230 | 17310 | 17310 | 17220 | 986 |
| 613 | 20241213 | 090800 | 410377660 | 17230 | 17240 | 17310 | 17230 | 5283 |
| 614 | 20241213 | 090700 | 319163660 | 17240 | 17260 | 17270 | 17210 | 2326 |
| 615 | 20241213 | 090600 | 279064420 | 17260 | 17280 | 17280 | 17220 | 2899 |
| 616 | 20241213 | 090500 | 229072620 | 17280 | 17280 | 17290 | 17190 | 2665 |
| 617 | 20241213 | 090400 | 183092800 | 17290 | 17280 | 17290 | 17260 | 1081 |
| 618 | 20241213 | 090300 | 164415870 | 17290 | 17280 | 17290 | 17250 | 1202 |
| 619 | 20241213 | 090200 | 143648760 | 17280 | 17250 | 17280 | 17240 | 2934 |
| 620 | 20241213 | 090100 | 93032070 | 17250 | 17250 | 17250 | 17220 | 1000 |
| 621 | 20241213 | 090000 | 75784050 | 17250 | 17270 | 17280 | 17170 | 4394 |