33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 3 | 20241216 | 191800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20241216 | 191700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20241216 | 191600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20241216 | 191500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20241216 | 191400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20241216 | 191300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20241216 | 191200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20241216 | 191100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20241216 | 191000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20241216 | 190900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20241216 | 190800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20241216 | 190700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20241216 | 190600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20241216 | 190500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20241216 | 190400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20241216 | 190300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20241216 | 190200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20241216 | 190100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20241216 | 190000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20241216 | 185900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20241216 | 185800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20241216 | 185700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20241216 | 185600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20241216 | 185500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20241216 | 185400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20241216 | 185300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20241216 | 185200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20241216 | 185100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20241216 | 185000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20241216 | 184900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 33 | 20241216 | 184800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20241216 | 184700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20241216 | 184600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20241216 | 184500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20241216 | 184400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20241216 | 184300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20241216 | 184200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20241216 | 184100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20241216 | 184000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20241216 | 183900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20241216 | 183800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20241216 | 183700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20241216 | 183600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20241216 | 183500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20241216 | 183400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20241216 | 183300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20241216 | 183200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20241216 | 183100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20241216 | 183000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20241216 | 182900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20241216 | 182800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20241216 | 182700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20241216 | 182600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20241216 | 182500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20241216 | 182400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20241216 | 182300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20241216 | 182200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20241216 | 182100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20241216 | 182000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20241216 | 181900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 63 | 20241216 | 181800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20241216 | 181700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20241216 | 181600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20241216 | 181500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20241216 | 181400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20241216 | 181300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20241216 | 181200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20241216 | 181100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20241216 | 181000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20241216 | 180900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20241216 | 180800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20241216 | 180700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20241216 | 180600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20241216 | 180500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20241216 | 180400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20241216 | 180300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20241216 | 180200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20241216 | 180100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20241216 | 180000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20241216 | 175900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20241216 | 175800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20241216 | 175700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20241216 | 175600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20241216 | 175500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20241216 | 175400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20241216 | 175300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20241216 | 175200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20241216 | 175100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20241216 | 175000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20241216 | 174900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 93 | 20241216 | 174800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20241216 | 174700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20241216 | 174600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20241216 | 174500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20241216 | 174400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20241216 | 174300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20241216 | 174200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20241216 | 174100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20241216 | 174000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20241216 | 173900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20241216 | 173800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20241216 | 173700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20241216 | 173600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20241216 | 173500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20241216 | 173400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20241216 | 173300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20241216 | 173200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20241216 | 173100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20241216 | 173000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20241216 | 172900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20241216 | 172800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20241216 | 172700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20241216 | 172600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20241216 | 172500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20241216 | 172400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20241216 | 172300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20241216 | 172200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20241216 | 172100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20241216 | 172000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20241216 | 171900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 123 | 20241216 | 171800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20241216 | 171700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20241216 | 171600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20241216 | 171500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20241216 | 171400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20241216 | 171300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20241216 | 171200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20241216 | 171100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20241216 | 171000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20241216 | 170900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20241216 | 170800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20241216 | 170700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20241216 | 170600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20241216 | 170500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20241216 | 170400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20241216 | 170300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20241216 | 170200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20241216 | 170100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20241216 | 170000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20241216 | 165900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20241216 | 165800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20241216 | 165700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20241216 | 165600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20241216 | 165500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20241216 | 165400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20241216 | 165300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20241216 | 165200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20241216 | 165100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20241216 | 165000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20241216 | 164900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 153 | 20241216 | 164800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20241216 | 164700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20241216 | 164600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20241216 | 164500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20241216 | 164400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20241216 | 164300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20241216 | 164200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20241216 | 164100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20241216 | 164000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20241216 | 163900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20241216 | 163800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20241216 | 163700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20241216 | 163600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20241216 | 163500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20241216 | 163400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20241216 | 163300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20241216 | 163200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20241216 | 163100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20241216 | 163000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20241216 | 162900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20241216 | 162800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20241216 | 162700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20241216 | 162600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20241216 | 162500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20241216 | 162400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20241216 | 162300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20241216 | 162200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20241216 | 162100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20241216 | 162000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20241216 | 161900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 183 | 20241216 | 161800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20241216 | 161700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20241216 | 161600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20241216 | 161500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20241216 | 161400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20241216 | 161300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20241216 | 161200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20241216 | 161100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20241216 | 161000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20241216 | 160900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20241216 | 160800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20241216 | 160700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20241216 | 160600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20241216 | 160500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20241216 | 160400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20241216 | 160300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20241216 | 160200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20241216 | 160100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20241216 | 160000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20241216 | 155900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20241216 | 155800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20241216 | 155700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20241216 | 155600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20241216 | 155500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20241216 | 155400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20241216 | 155300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20241216 | 155200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20241216 | 155100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20241216 | 155000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20241216 | 154900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 213 | 20241216 | 154800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20241216 | 154700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20241216 | 154600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20241216 | 154500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20241216 | 154400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20241216 | 154300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20241216 | 154200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20241216 | 154100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20241216 | 154000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20241216 | 153900 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20241216 | 153800 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20241216 | 153700 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20241216 | 153600 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20241216 | 153500 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20241216 | 153400 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20241216 | 153300 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20241216 | 153200 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20241216 | 153100 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20241216 | 153000 | 6503655190 | 17010 | 17010 | 17010 | 17010 | 20134 |
| 232 | 20241216 | 152900 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20241216 | 152800 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20241216 | 152700 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20241216 | 152600 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20241216 | 152500 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20241216 | 152400 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20241216 | 152300 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20241216 | 152200 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20241216 | 152100 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20241216 | 152000 | 6161175850 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20241216 | 151900 | 6161175850 | 17020 | 17020 | 17030 | 17020 | 397 |
| 243 | 20241216 | 151800 | 6154416870 | 17020 | 17000 | 17030 | 17000 | 3677 |
| 244 | 20241216 | 151700 | 6091865210 | 17000 | 17030 | 17030 | 17000 | 13926 |
| 245 | 20241216 | 151600 | 5854981880 | 17020 | 17030 | 17030 | 17020 | 316 |
| 246 | 20241216 | 151500 | 5849603040 | 17030 | 17030 | 17030 | 17020 | 1470 |
| 247 | 20241216 | 151400 | 5824569050 | 17020 | 17020 | 17030 | 17020 | 181 |
| 248 | 20241216 | 151300 | 5821487910 | 17020 | 17020 | 17030 | 17020 | 263 |
| 249 | 20241216 | 151200 | 5817011450 | 17020 | 17030 | 17040 | 17020 | 984 |
| 250 | 20241216 | 151100 | 5800252800 | 17030 | 17030 | 17040 | 17030 | 267 |
| 251 | 20241216 | 151000 | 5795705680 | 17030 | 17030 | 17040 | 17030 | 1233 |
| 252 | 20241216 | 150900 | 5774707620 | 17030 | 17040 | 17040 | 17030 | 597 |
| 253 | 20241216 | 150800 | 5764540480 | 17030 | 17030 | 17040 | 17030 | 265 |
| 254 | 20241216 | 150700 | 5760027380 | 17040 | 17040 | 17040 | 17030 | 55 |
| 255 | 20241216 | 150600 | 5759090380 | 17030 | 17040 | 17040 | 17030 | 259 |
| 256 | 20241216 | 150500 | 5754678190 | 17030 | 17040 | 17040 | 17030 | 515 |
| 257 | 20241216 | 150400 | 5745904050 | 17040 | 17040 | 17040 | 17030 | 52 |
| 258 | 20241216 | 150300 | 5745018000 | 17040 | 17040 | 17040 | 17030 | 455 |
| 259 | 20241216 | 150200 | 5737266060 | 17040 | 17040 | 17040 | 17030 | 272 |
| 260 | 20241216 | 150100 | 5732633620 | 17040 | 17040 | 17040 | 17030 | 34 |
| 261 | 20241216 | 150000 | 5732054290 | 17030 | 17050 | 17050 | 17030 | 167 |
| 262 | 20241216 | 145900 | 5729208620 | 17040 | 17040 | 17050 | 17030 | 674 |
| 263 | 20241216 | 145800 | 5717722520 | 17050 | 17040 | 17050 | 17040 | 58 |
| 264 | 20241216 | 145700 | 5716734040 | 17050 | 17040 | 17050 | 17040 | 3317 |
| 265 | 20241216 | 145600 | 5660212040 | 17040 | 17030 | 17040 | 17030 | 691 |
| 266 | 20241216 | 145500 | 5648444190 | 17030 | 17040 | 17040 | 17030 | 1384 |
| 267 | 20241216 | 145400 | 5624864510 | 17030 | 17030 | 17040 | 17030 | 808 |
| 268 | 20241216 | 145300 | 5611104190 | 17040 | 17040 | 17040 | 17030 | 1413 |
| 269 | 20241216 | 145200 | 5587032780 | 17050 | 17050 | 17050 | 17040 | 403 |
| 270 | 20241216 | 145100 | 5580165550 | 17050 | 17050 | 17050 | 17040 | 230 |
| 271 | 20241216 | 145000 | 5576245960 | 17040 | 17040 | 17050 | 17040 | 518 |
| 272 | 20241216 | 144900 | 5567416970 | 17050 | 17050 | 17050 | 17040 | 179 |
| 273 | 20241216 | 144800 | 5564366420 | 17050 | 17040 | 17050 | 17040 | 556 |
| 274 | 20241216 | 144700 | 5554886960 | 17070 | 17050 | 17070 | 17040 | 460 |
| 275 | 20241216 | 144600 | 5547043920 | 17060 | 17070 | 17080 | 17060 | 1040 |
| 276 | 20241216 | 144500 | 5529293470 | 17070 | 17080 | 17080 | 17070 | 416 |
| 277 | 20241216 | 144400 | 5522189770 | 17070 | 17070 | 17080 | 17070 | 730 |
| 278 | 20241216 | 144300 | 5509728590 | 17070 | 17070 | 17080 | 17070 | 227 |
| 279 | 20241216 | 144200 | 5505853630 | 17070 | 17070 | 17080 | 17070 | 183 |
| 280 | 20241216 | 144100 | 5502729750 | 17070 | 17080 | 17080 | 17070 | 315 |
| 281 | 20241216 | 144000 | 5497352270 | 17070 | 17080 | 17080 | 17070 | 1221 |
| 282 | 20241216 | 143900 | 5476508880 | 17070 | 17070 | 17080 | 17070 | 167 |
| 283 | 20241216 | 143800 | 5473658010 | 17080 | 17080 | 17080 | 17070 | 29 |
| 284 | 20241216 | 143700 | 5473162820 | 17070 | 17080 | 17080 | 17070 | 124 |
| 285 | 20241216 | 143600 | 5471046070 | 17070 | 17070 | 17080 | 17070 | 450 |
| 286 | 20241216 | 143500 | 5463364480 | 17080 | 17070 | 17080 | 17070 | 1687 |
| 287 | 20241216 | 143400 | 5434561880 | 17060 | 17050 | 17060 | 17050 | 1592 |
| 288 | 20241216 | 143300 | 5407410960 | 17040 | 17040 | 17050 | 17040 | 464 |
| 289 | 20241216 | 143200 | 5399501130 | 17040 | 17050 | 17050 | 17040 | 34 |
| 290 | 20241216 | 143100 | 5398921570 | 17050 | 17060 | 17060 | 17040 | 1182 |
| 291 | 20241216 | 143000 | 5378773600 | 17050 | 17060 | 17060 | 17050 | 809 |
| 292 | 20241216 | 142900 | 5364975370 | 17060 | 17060 | 17070 | 17060 | 209 |
| 293 | 20241216 | 142800 | 5361409340 | 17070 | 17060 | 17070 | 17060 | 139 |
| 294 | 20241216 | 142700 | 5359037870 | 17060 | 17060 | 17070 | 17060 | 82 |
| 295 | 20241216 | 142600 | 5357638880 | 17060 | 17050 | 17060 | 17050 | 2959 |
| 296 | 20241216 | 142500 | 5307173120 | 17060 | 17050 | 17060 | 17050 | 168 |
| 297 | 20241216 | 142400 | 5304308510 | 17060 | 17050 | 17060 | 17050 | 1201 |
| 298 | 20241216 | 142300 | 5283819680 | 17050 | 17070 | 17070 | 17050 | 1676 |
| 299 | 20241216 | 142200 | 5255229110 | 17060 | 17070 | 17070 | 17060 | 163 |
| 300 | 20241216 | 142100 | 5252448070 | 17060 | 17070 | 17070 | 17060 | 17 |
| 301 | 20241216 | 142000 | 5252157910 | 17060 | 17060 | 17080 | 17060 | 119 |
| 302 | 20241216 | 141900 | 5250126820 | 17060 | 17070 | 17080 | 17060 | 414 |
| 303 | 20241216 | 141800 | 5243059920 | 17070 | 17060 | 17080 | 17060 | 426 |
| 304 | 20241216 | 141700 | 5235788070 | 17060 | 17080 | 17080 | 17060 | 3177 |
| 305 | 20241216 | 141600 | 5181526320 | 17070 | 17060 | 17080 | 17060 | 1131 |
| 306 | 20241216 | 141500 | 5162218490 | 17070 | 17070 | 17070 | 17060 | 354 |
| 307 | 20241216 | 141400 | 5156176780 | 17070 | 17070 | 17070 | 17060 | 1154 |
| 308 | 20241216 | 141300 | 5136479150 | 17070 | 17080 | 17080 | 17070 | 1434 |
| 309 | 20241216 | 141200 | 5112000640 | 17070 | 17070 | 17080 | 17070 | 222 |
| 310 | 20241216 | 141100 | 5108210910 | 17080 | 17080 | 17080 | 17070 | 147 |
| 311 | 20241216 | 141000 | 5105701310 | 17080 | 17080 | 17080 | 17070 | 98 |
| 312 | 20241216 | 140900 | 5104027920 | 17070 | 17070 | 17080 | 17070 | 232 |
| 313 | 20241216 | 140800 | 5100067560 | 17070 | 17070 | 17080 | 17070 | 265 |
| 314 | 20241216 | 140700 | 5095543820 | 17080 | 17070 | 17080 | 17070 | 94 |
| 315 | 20241216 | 140600 | 5093938350 | 17070 | 17050 | 17070 | 17050 | 1017 |
| 316 | 20241216 | 140500 | 5076589800 | 17050 | 17080 | 17080 | 17050 | 1580 |
| 317 | 20241216 | 140400 | 5049634020 | 17070 | 17070 | 17080 | 17070 | 419 |
| 318 | 20241216 | 140300 | 5042481500 | 17070 | 17070 | 17080 | 17070 | 265 |
| 319 | 20241216 | 140200 | 5037957750 | 17080 | 17070 | 17080 | 17070 | 239 |
| 320 | 20241216 | 140100 | 5033877800 | 17080 | 17070 | 17080 | 17070 | 44 |
| 321 | 20241216 | 140000 | 5033126480 | 17070 | 17080 | 17080 | 17070 | 244 |
| 322 | 20241216 | 135900 | 5028960640 | 17070 | 17040 | 17070 | 17030 | 1054 |
| 323 | 20241216 | 135800 | 5010995580 | 17040 | 17050 | 17060 | 17040 | 195 |
| 324 | 20241216 | 135700 | 5007671440 | 17050 | 17080 | 17080 | 17050 | 1262 |
| 325 | 20241216 | 135600 | 4986128400 | 17080 | 17040 | 17090 | 17040 | 5155 |
| 326 | 20241216 | 135500 | 4898182730 | 17040 | 17050 | 17050 | 17040 | 1675 |
| 327 | 20241216 | 135400 | 4869629910 | 17040 | 17050 | 17050 | 17040 | 73 |
| 328 | 20241216 | 135300 | 4868385920 | 17040 | 17050 | 17050 | 17040 | 266 |
| 329 | 20241216 | 135200 | 4863851070 | 17050 | 17050 | 17060 | 17040 | 1214 |
| 330 | 20241216 | 135100 | 4843152340 | 17050 | 17050 | 17060 | 17050 | 293 |
| 331 | 20241216 | 135000 | 4838156590 | 17050 | 17070 | 17070 | 17040 | 150 |
| 332 | 20241216 | 134900 | 4835600400 | 17070 | 17070 | 17070 | 17040 | 1119 |
| 333 | 20241216 | 134800 | 4816499160 | 17070 | 17040 | 17070 | 17030 | 1647 |
| 334 | 20241216 | 134700 | 4788417160 | 17050 | 17050 | 17060 | 17050 | 53 |
| 335 | 20241216 | 134600 | 4787513450 | 17050 | 17060 | 17060 | 17040 | 1076 |
| 336 | 20241216 | 134500 | 4769161800 | 17070 | 17060 | 17070 | 17050 | 283 |
| 337 | 20241216 | 134400 | 4764334950 | 17060 | 17060 | 17060 | 17050 | 107 |
| 338 | 20241216 | 134300 | 4762509870 | 17060 | 17060 | 17060 | 17050 | 222 |
| 339 | 20241216 | 134200 | 4758722690 | 17060 | 17050 | 17060 | 17050 | 742 |
| 340 | 20241216 | 134100 | 4746066270 | 17050 | 17050 | 17050 | 17050 | 42 |
| 341 | 20241216 | 134000 | 4745350170 | 17050 | 17060 | 17070 | 17050 | 75 |
| 342 | 20241216 | 133900 | 4744070670 | 17050 | 17060 | 17060 | 17050 | 207 |
| 343 | 20241216 | 133800 | 4740540610 | 17050 | 17060 | 17060 | 17050 | 1073 |
| 344 | 20241216 | 133700 | 4722235870 | 17060 | 17070 | 17070 | 17060 | 290 |
| 345 | 20241216 | 133600 | 4717288320 | 17060 | 17060 | 17060 | 17060 | 122 |
| 346 | 20241216 | 133500 | 4715207000 | 17060 | 17070 | 17070 | 17060 | 66 |
| 347 | 20241216 | 133400 | 4714080870 | 17060 | 17060 | 17060 | 17060 | 147 |
| 348 | 20241216 | 133300 | 4711573050 | 17070 | 17070 | 17070 | 17070 | 70 |
| 349 | 20241216 | 133200 | 4710378150 | 17060 | 17060 | 17070 | 17060 | 191 |
| 350 | 20241216 | 133100 | 4707119120 | 17060 | 17070 | 17070 | 17060 | 844 |
| 351 | 20241216 | 133000 | 4692713390 | 17060 | 17080 | 17080 | 17060 | 131 |
| 352 | 20241216 | 132900 | 4690478310 | 17070 | 17080 | 17080 | 17070 | 499 |
| 353 | 20241216 | 132800 | 4681960230 | 17080 | 17070 | 17080 | 17070 | 159 |
| 354 | 20241216 | 132700 | 4679245940 | 17070 | 17080 | 17080 | 17070 | 38 |
| 355 | 20241216 | 132600 | 4678597220 | 17070 | 17070 | 17070 | 17070 | 144 |
| 356 | 20241216 | 132500 | 4676139140 | 17080 | 17090 | 17090 | 17080 | 665 |
| 357 | 20241216 | 132400 | 4664780620 | 17080 | 17080 | 17080 | 17080 | 12 |
| 358 | 20241216 | 132300 | 4664575660 | 17080 | 17090 | 17090 | 17080 | 144 |
| 359 | 20241216 | 132200 | 4662116110 | 17080 | 17080 | 17090 | 17080 | 1141 |
| 360 | 20241216 | 132100 | 4642623700 | 17080 | 17090 | 17090 | 17080 | 1029 |
| 361 | 20241216 | 132000 | 4625043210 | 17090 | 17100 | 17100 | 17080 | 371 |
| 362 | 20241216 | 131900 | 4618704090 | 17090 | 17070 | 17090 | 17070 | 2242 |
| 363 | 20241216 | 131800 | 4580404430 | 17070 | 17070 | 17080 | 17070 | 1442 |
| 364 | 20241216 | 131700 | 4555776330 | 17070 | 17070 | 17070 | 17070 | 658 |
| 365 | 20241216 | 131600 | 4544544270 | 17070 | 17070 | 17070 | 17070 | 20 |
| 366 | 20241216 | 131500 | 4544202870 | 17070 | 17070 | 17080 | 17060 | 486 |
| 367 | 20241216 | 131400 | 4535906650 | 17060 | 17060 | 17070 | 17060 | 227 |
| 368 | 20241216 | 131300 | 4532033100 | 17060 | 17070 | 17070 | 17060 | 150 |
| 369 | 20241216 | 131200 | 4529473500 | 17070 | 17070 | 17070 | 17070 | 722 |
| 370 | 20241216 | 131100 | 4517148960 | 17060 | 17060 | 17070 | 17060 | 262 |
| 371 | 20241216 | 131000 | 4512677010 | 17070 | 17080 | 17080 | 17070 | 70 |
| 372 | 20241216 | 130900 | 4511481670 | 17070 | 17060 | 17070 | 17060 | 1882 |
| 373 | 20241216 | 130800 | 4479361010 | 17050 | 17040 | 17050 | 17040 | 997 |
| 374 | 20241216 | 130700 | 4462368310 | 17030 | 17030 | 17040 | 17030 | 97 |
| 375 | 20241216 | 130600 | 4460716370 | 17040 | 17040 | 17040 | 17030 | 789 |
| 376 | 20241216 | 130500 | 4447272360 | 17030 | 17060 | 17060 | 17030 | 170 |
| 377 | 20241216 | 130400 | 4444375780 | 17040 | 17060 | 17060 | 17040 | 458 |
| 378 | 20241216 | 130300 | 4436567630 | 17050 | 17050 | 17050 | 17050 | 284 |
| 379 | 20241216 | 130200 | 4431725430 | 17050 | 17060 | 17060 | 17050 | 560 |
| 380 | 20241216 | 130100 | 4422176940 | 17050 | 17060 | 17070 | 17050 | 1116 |
| 381 | 20241216 | 130000 | 4403138400 | 17060 | 17040 | 17060 | 17040 | 1344 |
| 382 | 20241216 | 125900 | 4380219590 | 17040 | 17020 | 17040 | 17020 | 1535 |
| 383 | 20241216 | 125800 | 4354076720 | 17020 | 17020 | 17020 | 17020 | 1344 |
| 384 | 20241216 | 125700 | 4331201840 | 17020 | 17020 | 17020 | 17020 | 254 |
| 385 | 20241216 | 125600 | 4326878760 | 17020 | 17020 | 17030 | 17020 | 698 |
| 386 | 20241216 | 125500 | 4314992630 | 17020 | 17030 | 17030 | 17020 | 177 |
| 387 | 20241216 | 125400 | 4311979680 | 17020 | 17020 | 17030 | 17020 | 220 |
| 388 | 20241216 | 125300 | 4308235180 | 17030 | 17020 | 17030 | 17020 | 281 |
| 389 | 20241216 | 125200 | 4303450260 | 17020 | 17020 | 17030 | 17020 | 325 |
| 390 | 20241216 | 125100 | 4297917660 | 17030 | 17030 | 17030 | 17020 | 1557 |
| 391 | 20241216 | 125000 | 4271403340 | 17030 | 17030 | 17030 | 17030 | 1 |
| 392 | 20241216 | 124900 | 4271386310 | 17030 | 17020 | 17030 | 17020 | 1051 |
| 393 | 20241216 | 124800 | 4253488830 | 17020 | 17030 | 17040 | 17020 | 1517 |
| 394 | 20241216 | 124700 | 4227666180 | 17030 | 17030 | 17040 | 17030 | 2461 |
| 395 | 20241216 | 124600 | 4185755250 | 17040 | 17040 | 17040 | 17030 | 1331 |
| 396 | 20241216 | 124500 | 4163076140 | 17040 | 17050 | 17050 | 17040 | 258 |
| 397 | 20241216 | 124400 | 4158679760 | 17040 | 17040 | 17050 | 17040 | 551 |
| 398 | 20241216 | 124300 | 4149286720 | 17040 | 17040 | 17050 | 17040 | 197 |
| 399 | 20241216 | 124200 | 4145929780 | 17040 | 17040 | 17050 | 17040 | 184 |
| 400 | 20241216 | 124100 | 4142794360 | 17040 | 17050 | 17050 | 17040 | 406 |
| 401 | 20241216 | 124000 | 4135872110 | 17040 | 17050 | 17050 | 17040 | 329 |
| 402 | 20241216 | 123900 | 4130264980 | 17040 | 17040 | 17040 | 17040 | 62 |
| 403 | 20241216 | 123800 | 4129208500 | 17060 | 17050 | 17060 | 17040 | 699 |
| 404 | 20241216 | 123700 | 4117291540 | 17040 | 17050 | 17050 | 17040 | 649 |
| 405 | 20241216 | 123600 | 4106231220 | 17050 | 17050 | 17060 | 17040 | 419 |
| 406 | 20241216 | 123500 | 4099086550 | 17040 | 17060 | 17060 | 17040 | 269 |
| 407 | 20241216 | 123400 | 4094498270 | 17050 | 17050 | 17050 | 17050 | 373 |
| 408 | 20241216 | 123300 | 4088138620 | 17060 | 17060 | 17060 | 17060 | 205 |
| 409 | 20241216 | 123200 | 4084641320 | 17060 | 17060 | 17060 | 17060 | 125 |
| 410 | 20241216 | 123100 | 4082508820 | 17060 | 17040 | 17060 | 17040 | 285 |
| 411 | 20241216 | 123000 | 4077650390 | 17060 | 17050 | 17060 | 17040 | 361 |
| 412 | 20241216 | 122900 | 4071495280 | 17050 | 17060 | 17060 | 17040 | 150 |
| 413 | 20241216 | 122800 | 4068938860 | 17060 | 17040 | 17060 | 17040 | 631 |
| 414 | 20241216 | 122700 | 4058181870 | 17050 | 17070 | 17070 | 17050 | 1895 |
| 415 | 20241216 | 122600 | 4025852210 | 17070 | 17070 | 17080 | 17070 | 631 |
| 416 | 20241216 | 122500 | 4015075970 | 17070 | 17080 | 17080 | 17070 | 246 |
| 417 | 20241216 | 122400 | 4010875860 | 17070 | 17050 | 17070 | 17050 | 1305 |
| 418 | 20241216 | 122300 | 3988614000 | 17060 | 17060 | 17060 | 17050 | 1347 |
| 419 | 20241216 | 122200 | 3965646930 | 17050 | 17070 | 17070 | 17050 | 905 |
| 420 | 20241216 | 122100 | 3950201220 | 17080 | 17070 | 17080 | 17070 | 327 |
| 421 | 20241216 | 122000 | 3944619270 | 17070 | 17080 | 17080 | 17070 | 147 |
| 422 | 20241216 | 121900 | 3942109900 | 17070 | 17070 | 17070 | 17070 | 114 |
| 423 | 20241216 | 121800 | 3940163920 | 17070 | 17060 | 17070 | 17060 | 133 |
| 424 | 20241216 | 121700 | 3937893810 | 17070 | 17060 | 17070 | 17060 | 1047 |
| 425 | 20241216 | 121600 | 3920022890 | 17060 | 17070 | 17070 | 17050 | 1225 |
| 426 | 20241216 | 121500 | 3899113260 | 17070 | 17080 | 17080 | 17060 | 4105 |
| 427 | 20241216 | 121400 | 3829072730 | 17070 | 17080 | 17080 | 17070 | 221 |
| 428 | 20241216 | 121300 | 3825300130 | 17070 | 17080 | 17080 | 17070 | 98 |
| 429 | 20241216 | 121200 | 3823627220 | 17070 | 17070 | 17070 | 17060 | 525 |
| 430 | 20241216 | 121100 | 3814666610 | 17060 | 17080 | 17080 | 17060 | 234 |
| 431 | 20241216 | 121000 | 3810672630 | 17060 | 17070 | 17080 | 17060 | 2519 |
| 432 | 20241216 | 120900 | 3767680890 | 17060 | 17070 | 17070 | 17060 | 1500 |
| 433 | 20241216 | 120800 | 3742078600 | 17060 | 17070 | 17070 | 17060 | 196 |
| 434 | 20241216 | 120700 | 3738734780 | 17060 | 17060 | 17060 | 17060 | 1 |
| 435 | 20241216 | 120600 | 3738717720 | 17060 | 17070 | 17070 | 17060 | 955 |
| 436 | 20241216 | 120500 | 3722419320 | 17070 | 17070 | 17070 | 17060 | 884 |
| 437 | 20241216 | 120400 | 3707333150 | 17060 | 17070 | 17070 | 17060 | 115 |
| 438 | 20241216 | 120300 | 3705371230 | 17070 | 17060 | 17070 | 17060 | 135 |
| 439 | 20241216 | 120200 | 3703068030 | 17060 | 17060 | 17070 | 17060 | 165 |
| 440 | 20241216 | 120100 | 3700253070 | 17060 | 17060 | 17060 | 17060 | 625 |
| 441 | 20241216 | 120000 | 3689590570 | 17050 | 17060 | 17060 | 17050 | 165 |
| 442 | 20241216 | 115900 | 3686777180 | 17050 | 17050 | 17050 | 17050 | 347 |
| 443 | 20241216 | 115800 | 3680860830 | 17040 | 17040 | 17050 | 17040 | 284 |
| 444 | 20241216 | 115700 | 3676021310 | 17040 | 17050 | 17050 | 17040 | 360 |
| 445 | 20241216 | 115600 | 3669883550 | 17050 | 17060 | 17060 | 17050 | 62 |
| 446 | 20241216 | 115500 | 3668826420 | 17050 | 17070 | 17070 | 17050 | 1287 |
| 447 | 20241216 | 115400 | 3646871020 | 17060 | 17070 | 17070 | 17060 | 261 |
| 448 | 20241216 | 115300 | 3642418300 | 17060 | 17060 | 17070 | 17060 | 270 |
| 449 | 20241216 | 115200 | 3637809840 | 17060 | 17060 | 17070 | 17060 | 233 |
| 450 | 20241216 | 115100 | 3633834760 | 17050 | 17070 | 17070 | 17050 | 495 |
| 451 | 20241216 | 115000 | 3625387450 | 17070 | 17080 | 17080 | 17070 | 86 |
| 452 | 20241216 | 114900 | 3623919420 | 17070 | 17070 | 17080 | 17070 | 168 |
| 453 | 20241216 | 114800 | 3621051590 | 17070 | 17070 | 17080 | 17070 | 330 |
| 454 | 20241216 | 114700 | 3615418410 | 17070 | 17070 | 17080 | 17070 | 64 |
| 455 | 20241216 | 114600 | 3614325870 | 17080 | 17080 | 17080 | 17070 | 951 |
| 456 | 20241216 | 114500 | 3598083910 | 17080 | 17080 | 17080 | 17070 | 355 |
| 457 | 20241216 | 114400 | 3592022740 | 17070 | 17070 | 17070 | 17070 | 0 |
| 458 | 20241216 | 114300 | 3592022740 | 17070 | 17070 | 17080 | 17070 | 247 |
| 459 | 20241216 | 114200 | 3587805450 | 17070 | 17080 | 17080 | 17070 | 159 |
| 460 | 20241216 | 114100 | 3585089990 | 17090 | 17080 | 17090 | 17070 | 904 |
| 461 | 20241216 | 114000 | 3569644690 | 17080 | 17040 | 17080 | 17030 | 2248 |
| 462 | 20241216 | 113900 | 3531323130 | 17040 | 17040 | 17040 | 17040 | 25 |
| 463 | 20241216 | 113800 | 3530897130 | 17030 | 17040 | 17040 | 17030 | 187 |
| 464 | 20241216 | 113700 | 3527712370 | 17030 | 17040 | 17040 | 17030 | 191 |
| 465 | 20241216 | 113600 | 3524459580 | 17040 | 17040 | 17040 | 17040 | 94 |
| 466 | 20241216 | 113500 | 3522857820 | 17030 | 17040 | 17050 | 17030 | 1815 |
| 467 | 20241216 | 113400 | 3491925250 | 17030 | 17040 | 17040 | 17030 | 784 |
| 468 | 20241216 | 113300 | 3478568630 | 17030 | 17030 | 17040 | 17030 | 132 |
| 469 | 20241216 | 113200 | 3476320130 | 17040 | 17040 | 17040 | 17030 | 339 |
| 470 | 20241216 | 113100 | 3470544960 | 17040 | 17040 | 17040 | 17030 | 302 |
| 471 | 20241216 | 113000 | 3465400730 | 17030 | 17030 | 17040 | 17030 | 114 |
| 472 | 20241216 | 112900 | 3463458580 | 17040 | 17040 | 17040 | 17030 | 334 |
| 473 | 20241216 | 112800 | 3457768710 | 17030 | 17030 | 17040 | 17030 | 178 |
| 474 | 20241216 | 112700 | 3454737210 | 17030 | 17040 | 17040 | 17030 | 71 |
| 475 | 20241216 | 112600 | 3453528010 | 17040 | 17030 | 17040 | 17030 | 153 |
| 476 | 20241216 | 112500 | 3450922260 | 17030 | 17050 | 17050 | 17030 | 359 |
| 477 | 20241216 | 112400 | 3444804880 | 17040 | 17030 | 17040 | 17030 | 212 |
| 478 | 20241216 | 112300 | 3441192760 | 17030 | 17040 | 17050 | 17030 | 110 |
| 479 | 20241216 | 112200 | 3439318900 | 17030 | 17040 | 17040 | 17030 | 1226 |
| 480 | 20241216 | 112100 | 3418428030 | 17030 | 17030 | 17040 | 17030 | 487 |
| 481 | 20241216 | 112000 | 3410134360 | 17030 | 17040 | 17040 | 17030 | 206 |
| 482 | 20241216 | 111900 | 3406626110 | 17040 | 17030 | 17040 | 17030 | 152 |
| 483 | 20241216 | 111800 | 3404036820 | 17030 | 17040 | 17050 | 17030 | 1013 |
| 484 | 20241216 | 111700 | 3386775470 | 17050 | 17040 | 17050 | 17040 | 383 |
| 485 | 20241216 | 111600 | 3380248090 | 17040 | 17040 | 17050 | 17040 | 106 |
| 486 | 20241216 | 111500 | 3378441840 | 17040 | 17050 | 17050 | 17040 | 182 |
| 487 | 20241216 | 111400 | 3375340510 | 17040 | 17050 | 17050 | 17040 | 320 |
| 488 | 20241216 | 111300 | 3369885130 | 17050 | 17050 | 17050 | 17050 | 155 |
| 489 | 20241216 | 111200 | 3367242380 | 17050 | 17040 | 17060 | 17040 | 880 |
| 490 | 20241216 | 111100 | 3352238600 | 17040 | 17040 | 17050 | 17040 | 408 |
| 491 | 20241216 | 111000 | 3345286270 | 17040 | 17030 | 17040 | 17020 | 808 |
| 492 | 20241216 | 110900 | 3331525480 | 17020 | 17020 | 17030 | 17020 | 142 |
| 493 | 20241216 | 110800 | 3329108630 | 17020 | 17020 | 17030 | 17020 | 254 |
| 494 | 20241216 | 110700 | 3324785050 | 17020 | 17020 | 17020 | 17020 | 72 |
| 495 | 20241216 | 110600 | 3323559610 | 17020 | 17030 | 17030 | 17020 | 111 |
| 496 | 20241216 | 110500 | 3321669320 | 17030 | 17030 | 17040 | 17030 | 506 |
| 497 | 20241216 | 110400 | 3313052130 | 17030 | 17030 | 17050 | 17030 | 649 |
| 498 | 20241216 | 110300 | 3301999640 | 17020 | 17020 | 17030 | 17020 | 380 |
| 499 | 20241216 | 110200 | 3295529970 | 17020 | 17020 | 17030 | 17020 | 312 |
| 500 | 20241216 | 110100 | 3290219520 | 17010 | 17020 | 17020 | 17010 | 206 |
| 501 | 20241216 | 110000 | 3286715000 | 17020 | 17010 | 17020 | 17000 | 7875 |
| 502 | 20241216 | 105900 | 3152760870 | 17010 | 17010 | 17010 | 17000 | 246 |
| 503 | 20241216 | 105800 | 3148577120 | 17010 | 17010 | 17010 | 17000 | 411 |
| 504 | 20241216 | 105700 | 3141588470 | 17000 | 17000 | 17010 | 17000 | 250 |
| 505 | 20241216 | 105600 | 3137338390 | 17010 | 17010 | 17010 | 17000 | 771 |
| 506 | 20241216 | 105500 | 3124224220 | 17010 | 17000 | 17010 | 17000 | 1368 |
| 507 | 20241216 | 105400 | 3100956750 | 17010 | 17010 | 17010 | 17000 | 1706 |
| 508 | 20241216 | 105300 | 3071939650 | 17010 | 17000 | 17010 | 17000 | 510 |
| 509 | 20241216 | 105200 | 3063266300 | 17000 | 17010 | 17010 | 17000 | 200 |
| 510 | 20241216 | 105100 | 3059865780 | 17000 | 17000 | 17000 | 16990 | 2245 |
| 511 | 20241216 | 105000 | 3021707910 | 17000 | 17000 | 17000 | 16990 | 182 |
| 512 | 20241216 | 104900 | 3018615090 | 16990 | 16980 | 16990 | 16980 | 784 |
| 513 | 20241216 | 104800 | 3005294970 | 16990 | 17000 | 17010 | 16980 | 12932 |
| 514 | 20241216 | 104700 | 2785492020 | 17000 | 17010 | 17010 | 17000 | 4542 |
| 515 | 20241216 | 104600 | 2708233990 | 17000 | 17000 | 17010 | 17000 | 1021 |
| 516 | 20241216 | 104500 | 2690875110 | 17000 | 17000 | 17010 | 17000 | 353 |
| 517 | 20241216 | 104400 | 2684872110 | 17000 | 17010 | 17010 | 17000 | 650 |
| 518 | 20241216 | 104300 | 2673821370 | 17000 | 17010 | 17010 | 17000 | 546 |
| 519 | 20241216 | 104200 | 2664538780 | 17010 | 17000 | 17010 | 17000 | 188 |
| 520 | 20241216 | 104100 | 2661342070 | 17000 | 17010 | 17010 | 17000 | 725 |
| 521 | 20241216 | 104000 | 2649016980 | 17000 | 17010 | 17020 | 17000 | 4310 |
| 522 | 20241216 | 103900 | 2575716830 | 17010 | 17010 | 17020 | 17010 | 966 |
| 523 | 20241216 | 103800 | 2559285030 | 17020 | 17030 | 17030 | 17010 | 3726 |
| 524 | 20241216 | 103700 | 2495851710 | 17030 | 17040 | 17040 | 17030 | 883 |
| 525 | 20241216 | 103600 | 2480814030 | 17040 | 17040 | 17040 | 17030 | 163 |
| 526 | 20241216 | 103500 | 2478038080 | 17040 | 17040 | 17040 | 17040 | 181 |
| 527 | 20241216 | 103400 | 2474953840 | 17040 | 17040 | 17040 | 17030 | 451 |
| 528 | 20241216 | 103300 | 2467269140 | 17050 | 17040 | 17050 | 17040 | 10 |
| 529 | 20241216 | 103200 | 2467098680 | 17040 | 17050 | 17050 | 17040 | 363 |
| 530 | 20241216 | 103100 | 2460913040 | 17050 | 17030 | 17050 | 17030 | 340 |
| 531 | 20241216 | 103000 | 2455121070 | 17040 | 17040 | 17040 | 17030 | 703 |
| 532 | 20241216 | 102900 | 2443142460 | 17040 | 17030 | 17040 | 17030 | 4360 |
| 533 | 20241216 | 102800 | 2368851200 | 17040 | 17050 | 17050 | 17040 | 3892 |
| 534 | 20241216 | 102700 | 2302508960 | 17060 | 17060 | 17060 | 17050 | 1088 |
| 535 | 20241216 | 102600 | 2283958450 | 17050 | 17070 | 17070 | 17050 | 968 |
| 536 | 20241216 | 102500 | 2267445010 | 17060 | 17070 | 17070 | 17060 | 202 |
| 537 | 20241216 | 102400 | 2263998290 | 17060 | 17060 | 17070 | 17060 | 260 |
| 538 | 20241216 | 102300 | 2259561950 | 17070 | 17060 | 17070 | 17060 | 218 |
| 539 | 20241216 | 102200 | 2255842390 | 17070 | 17070 | 17070 | 17060 | 140 |
| 540 | 20241216 | 102100 | 2253453720 | 17060 | 17070 | 17070 | 17060 | 138 |
| 541 | 20241216 | 102000 | 2251099190 | 17070 | 17070 | 17070 | 17060 | 154 |
| 542 | 20241216 | 101900 | 2248471880 | 17060 | 17060 | 17070 | 17060 | 43 |
| 543 | 20241216 | 101800 | 2247738180 | 17060 | 17060 | 17060 | 17050 | 1771 |
| 544 | 20241216 | 101700 | 2217526050 | 17060 | 17060 | 17060 | 17050 | 208 |
| 545 | 20241216 | 101600 | 2213978980 | 17070 | 17070 | 17070 | 17060 | 1358 |
| 546 | 20241216 | 101500 | 2190805920 | 17060 | 17070 | 17070 | 17060 | 155 |
| 547 | 20241216 | 101400 | 2188161420 | 17060 | 17070 | 17070 | 17060 | 758 |
| 548 | 20241216 | 101300 | 2175229740 | 17070 | 17070 | 17070 | 17060 | 10 |
| 549 | 20241216 | 101200 | 2175059050 | 17070 | 17070 | 17080 | 17060 | 471 |
| 550 | 20241216 | 101100 | 2167019360 | 17070 | 17070 | 17070 | 17060 | 1358 |
| 551 | 20241216 | 101000 | 2143839430 | 17070 | 17070 | 17070 | 17060 | 95 |
| 552 | 20241216 | 100900 | 2142217990 | 17060 | 17070 | 17070 | 17060 | 159 |
| 553 | 20241216 | 100800 | 2139505140 | 17070 | 17060 | 17070 | 17050 | 3223 |
| 554 | 20241216 | 100700 | 2084530930 | 17060 | 17070 | 17080 | 17060 | 434 |
| 555 | 20241216 | 100600 | 2077120960 | 17070 | 17070 | 17080 | 17070 | 429 |
| 556 | 20241216 | 100500 | 2069797920 | 17070 | 17070 | 17070 | 17060 | 5915 |
| 557 | 20241216 | 100400 | 1968829100 | 17070 | 17060 | 17070 | 17060 | 1666 |
| 558 | 20241216 | 100300 | 1940401610 | 17070 | 17080 | 17090 | 17070 | 2052 |
| 559 | 20241216 | 100200 | 1905362240 | 17090 | 17090 | 17090 | 17080 | 4308 |
| 560 | 20241216 | 100100 | 1831739520 | 17090 | 17100 | 17100 | 17090 | 341 |
| 561 | 20241216 | 100000 | 1825911560 | 17090 | 17100 | 17100 | 17090 | 222 |
| 562 | 20241216 | 095900 | 1822116930 | 17090 | 17090 | 17100 | 17080 | 4647 |
| 563 | 20241216 | 095800 | 1742701100 | 17080 | 17090 | 17090 | 17080 | 1829 |
| 564 | 20241216 | 095700 | 1711456570 | 17090 | 17100 | 17100 | 17090 | 3479 |
| 565 | 20241216 | 095600 | 1651986520 | 17100 | 17110 | 17130 | 17100 | 4055 |
| 566 | 20241216 | 095500 | 1582626330 | 17130 | 17130 | 17130 | 17110 | 412 |
| 567 | 20241216 | 095400 | 1575572470 | 17120 | 17130 | 17130 | 17120 | 1099 |
| 568 | 20241216 | 095300 | 1556757480 | 17130 | 17120 | 17130 | 17110 | 3408 |
| 569 | 20241216 | 095200 | 1498412610 | 17120 | 17120 | 17120 | 17110 | 290 |
| 570 | 20241216 | 095100 | 1493448940 | 17120 | 17110 | 17140 | 17110 | 1074 |
| 571 | 20241216 | 095000 | 1475062890 | 17120 | 17110 | 17140 | 17110 | 467 |
| 572 | 20241216 | 094900 | 1467069520 | 17110 | 17110 | 17110 | 17100 | 775 |
| 573 | 20241216 | 094800 | 1453811400 | 17110 | 17120 | 17140 | 17100 | 1641 |
| 574 | 20241216 | 094700 | 1425713160 | 17120 | 17100 | 17130 | 17100 | 493 |
| 575 | 20241216 | 094600 | 1417275240 | 17110 | 17100 | 17110 | 17090 | 272 |
| 576 | 20241216 | 094500 | 1412625230 | 17100 | 17110 | 17110 | 17100 | 189 |
| 577 | 20241216 | 094400 | 1409393270 | 17100 | 17110 | 17120 | 17100 | 95 |
| 578 | 20241216 | 094300 | 1407768420 | 17110 | 17110 | 17120 | 17100 | 821 |
| 579 | 20241216 | 094200 | 1393721300 | 17110 | 17100 | 17110 | 17100 | 216 |
| 580 | 20241216 | 094100 | 1390026000 | 17100 | 17110 | 17110 | 17100 | 256 |
| 581 | 20241216 | 094000 | 1385647620 | 17110 | 17110 | 17110 | 17080 | 705 |
| 582 | 20241216 | 093900 | 1373591980 | 17110 | 17120 | 17130 | 17080 | 1450 |
| 583 | 20241216 | 093800 | 1348786170 | 17120 | 17110 | 17130 | 17110 | 1226 |
| 584 | 20241216 | 093700 | 1327801440 | 17100 | 17100 | 17110 | 17100 | 236 |
| 585 | 20241216 | 093600 | 1323765190 | 17100 | 17110 | 17110 | 17100 | 241 |
| 586 | 20241216 | 093500 | 1319642700 | 17100 | 17090 | 17100 | 17090 | 948 |
| 587 | 20241216 | 093400 | 1303439310 | 17090 | 17080 | 17090 | 17070 | 1642 |
| 588 | 20241216 | 093300 | 1275395460 | 17080 | 17070 | 17080 | 17060 | 2632 |
| 589 | 20241216 | 093200 | 1230467770 | 17070 | 17070 | 17070 | 17060 | 1310 |
| 590 | 20241216 | 093100 | 1208111970 | 17070 | 17060 | 17070 | 17060 | 564 |
| 591 | 20241216 | 093000 | 1198486150 | 17060 | 17070 | 17070 | 17060 | 201 |
| 592 | 20241216 | 092900 | 1195056270 | 17070 | 17070 | 17070 | 17060 | 181 |
| 593 | 20241216 | 092800 | 1191967980 | 17060 | 17070 | 17070 | 17060 | 897 |
| 594 | 20241216 | 092700 | 1176663690 | 17070 | 17070 | 17080 | 17060 | 1612 |
| 595 | 20241216 | 092600 | 1149146990 | 17070 | 17080 | 17080 | 17070 | 466 |
| 596 | 20241216 | 092500 | 1141190630 | 17070 | 17080 | 17080 | 17070 | 1310 |
| 597 | 20241216 | 092400 | 1118824690 | 17080 | 17080 | 17080 | 17070 | 342 |
| 598 | 20241216 | 092300 | 1112985360 | 17080 | 17080 | 17090 | 17080 | 1474 |
| 599 | 20241216 | 092200 | 1087809380 | 17080 | 17080 | 17090 | 17080 | 2623 |
| 600 | 20241216 | 092100 | 1043001960 | 17080 | 17090 | 17090 | 17080 | 1126 |
| 601 | 20241216 | 092000 | 1023760650 | 17090 | 17100 | 17100 | 17080 | 865 |
| 602 | 20241216 | 091900 | 1008983320 | 17090 | 17090 | 17100 | 17090 | 314 |
| 603 | 20241216 | 091800 | 1003617020 | 17090 | 17080 | 17090 | 17080 | 1598 |
| 604 | 20241216 | 091700 | 976312910 | 17070 | 17090 | 17100 | 17070 | 1989 |
| 605 | 20241216 | 091600 | 942336080 | 17090 | 17090 | 17100 | 17080 | 4415 |
| 606 | 20241216 | 091500 | 866887120 | 17100 | 17110 | 17110 | 17090 | 2656 |
| 607 | 20241216 | 091400 | 821471220 | 17100 | 17120 | 17120 | 17100 | 2036 |
| 608 | 20241216 | 091300 | 786635130 | 17120 | 17150 | 17150 | 17120 | 1136 |
| 609 | 20241216 | 091200 | 767174180 | 17150 | 17140 | 17150 | 17140 | 820 |
| 610 | 20241216 | 091100 | 753111370 | 17140 | 17120 | 17140 | 17110 | 2360 |
| 611 | 20241216 | 091000 | 712691030 | 17120 | 17160 | 17160 | 17100 | 6952 |
| 612 | 20241216 | 090900 | 593697270 | 17160 | 17200 | 17200 | 17150 | 2440 |
| 613 | 20241216 | 090800 | 551760350 | 17210 | 17210 | 17220 | 17200 | 1722 |
| 614 | 20241216 | 090700 | 522118860 | 17200 | 17200 | 17220 | 17200 | 1830 |
| 615 | 20241216 | 090600 | 490635130 | 17200 | 17160 | 17210 | 17160 | 2143 |
| 616 | 20241216 | 090500 | 453798570 | 17160 | 17140 | 17170 | 17140 | 2514 |
| 617 | 20241216 | 090400 | 410673750 | 17130 | 17100 | 17130 | 17090 | 2081 |
| 618 | 20241216 | 090300 | 375074460 | 17110 | 17220 | 17220 | 17110 | 5916 |
| 619 | 20241216 | 090200 | 273759650 | 17220 | 17200 | 17220 | 17120 | 1437 |
| 620 | 20241216 | 090100 | 249101690 | 17240 | 17230 | 17260 | 17190 | 5637 |
| 621 | 20241216 | 090000 | 151891380 | 17220 | 17140 | 17220 | 17130 | 8755 |