33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 3 | 20241218 | 191800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241218 | 191700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241218 | 191600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241218 | 191500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241218 | 191400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241218 | 191300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241218 | 191200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241218 | 191100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241218 | 191000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241218 | 190900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241218 | 190800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241218 | 190700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241218 | 190600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241218 | 190500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241218 | 190400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241218 | 190300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241218 | 190200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241218 | 190100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241218 | 190000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241218 | 185900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241218 | 185800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241218 | 185700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241218 | 185600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241218 | 185500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241218 | 185400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241218 | 185300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241218 | 185200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241218 | 185100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241218 | 185000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241218 | 184900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 33 | 20241218 | 184800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241218 | 184700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241218 | 184600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241218 | 184500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241218 | 184400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241218 | 184300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241218 | 184200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241218 | 184100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241218 | 184000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241218 | 183900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241218 | 183800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241218 | 183700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241218 | 183600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241218 | 183500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241218 | 183400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241218 | 183300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241218 | 183200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241218 | 183100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241218 | 183000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241218 | 182900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241218 | 182800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241218 | 182700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241218 | 182600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241218 | 182500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241218 | 182400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241218 | 182300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241218 | 182200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241218 | 182100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241218 | 182000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241218 | 181900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 63 | 20241218 | 181800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241218 | 181700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241218 | 181600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241218 | 181500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241218 | 181400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241218 | 181300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241218 | 181200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241218 | 181100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241218 | 181000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241218 | 180900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241218 | 180800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241218 | 180700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241218 | 180600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241218 | 180500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241218 | 180400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241218 | 180300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241218 | 180200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241218 | 180100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241218 | 180000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241218 | 175900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241218 | 175800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241218 | 175700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241218 | 175600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241218 | 175500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241218 | 175400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241218 | 175300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241218 | 175200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241218 | 175100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241218 | 175000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241218 | 174900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 93 | 20241218 | 174800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241218 | 174700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241218 | 174600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241218 | 174500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241218 | 174400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241218 | 174300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241218 | 174200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241218 | 174100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241218 | 174000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241218 | 173900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241218 | 173800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241218 | 173700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241218 | 173600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241218 | 173500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241218 | 173400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241218 | 173300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241218 | 173200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241218 | 173100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241218 | 173000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241218 | 172900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241218 | 172800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241218 | 172700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241218 | 172600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241218 | 172500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241218 | 172400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241218 | 172300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241218 | 172200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241218 | 172100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241218 | 172000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241218 | 171900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 123 | 20241218 | 171800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241218 | 171700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241218 | 171600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241218 | 171500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241218 | 171400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241218 | 171300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241218 | 171200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241218 | 171100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241218 | 171000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241218 | 170900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241218 | 170800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241218 | 170700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241218 | 170600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241218 | 170500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241218 | 170400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241218 | 170300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241218 | 170200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241218 | 170100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241218 | 170000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241218 | 165900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241218 | 165800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241218 | 165700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241218 | 165600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241218 | 165500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241218 | 165400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241218 | 165300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241218 | 165200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241218 | 165100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241218 | 165000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241218 | 164900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 153 | 20241218 | 164800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241218 | 164700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241218 | 164600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241218 | 164500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241218 | 164400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241218 | 164300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241218 | 164200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241218 | 164100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241218 | 164000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241218 | 163900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241218 | 163800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241218 | 163700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241218 | 163600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241218 | 163500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241218 | 163400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241218 | 163300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241218 | 163200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241218 | 163100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241218 | 163000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241218 | 162900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241218 | 162800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241218 | 162700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241218 | 162600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241218 | 162500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241218 | 162400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241218 | 162300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241218 | 162200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241218 | 162100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241218 | 162000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241218 | 161900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 183 | 20241218 | 161800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241218 | 161700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241218 | 161600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241218 | 161500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241218 | 161400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241218 | 161300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241218 | 161200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241218 | 161100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241218 | 161000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241218 | 160900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241218 | 160800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241218 | 160700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241218 | 160600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241218 | 160500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241218 | 160400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241218 | 160300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241218 | 160200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241218 | 160100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241218 | 160000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241218 | 155900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241218 | 155800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241218 | 155700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241218 | 155600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241218 | 155500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241218 | 155400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241218 | 155300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241218 | 155200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241218 | 155100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241218 | 155000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241218 | 154900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 213 | 20241218 | 154800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241218 | 154700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241218 | 154600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241218 | 154500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241218 | 154400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241218 | 154300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241218 | 154200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241218 | 154100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241218 | 154000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241218 | 153900 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241218 | 153800 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241218 | 153700 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20241218 | 153600 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20241218 | 153500 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20241218 | 153400 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20241218 | 153300 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20241218 | 153200 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20241218 | 153100 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20241218 | 153000 | 8459266060 | 17040 | 17040 | 17040 | 17040 | 13064 |
| 232 | 20241218 | 152900 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20241218 | 152800 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20241218 | 152700 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20241218 | 152600 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20241218 | 152500 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20241218 | 152400 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20241218 | 152300 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20241218 | 152200 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20241218 | 152100 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20241218 | 152000 | 8236655500 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20241218 | 151900 | 8236655500 | 17030 | 17040 | 17050 | 17030 | 772 |
| 243 | 20241218 | 151800 | 8223498420 | 17050 | 17050 | 17050 | 17040 | 468 |
| 244 | 20241218 | 151700 | 8215520420 | 17050 | 17050 | 17050 | 17040 | 2540 |
| 245 | 20241218 | 151600 | 8172224690 | 17050 | 17030 | 17050 | 17020 | 2420 |
| 246 | 20241218 | 151500 | 8131000690 | 17030 | 17030 | 17030 | 17030 | 712 |
| 247 | 20241218 | 151400 | 8118875330 | 17030 | 17030 | 17030 | 17020 | 833 |
| 248 | 20241218 | 151300 | 8104689670 | 17030 | 17040 | 17040 | 17010 | 422 |
| 249 | 20241218 | 151200 | 8097504110 | 17040 | 17040 | 17040 | 17030 | 690 |
| 250 | 20241218 | 151100 | 8085749620 | 17040 | 17040 | 17040 | 17030 | 708 |
| 251 | 20241218 | 151000 | 8073688640 | 17040 | 17040 | 17050 | 17040 | 2347 |
| 252 | 20241218 | 150900 | 8033687270 | 17050 | 17050 | 17050 | 17040 | 587 |
| 253 | 20241218 | 150800 | 8023679040 | 17050 | 17040 | 17050 | 17040 | 152 |
| 254 | 20241218 | 150700 | 8021087640 | 17050 | 17050 | 17050 | 17040 | 402 |
| 255 | 20241218 | 150600 | 8014233550 | 17050 | 17030 | 17050 | 17030 | 4404 |
| 256 | 20241218 | 150500 | 7939208600 | 17030 | 17030 | 17040 | 17030 | 349 |
| 257 | 20241218 | 150400 | 7933262680 | 17040 | 17040 | 17040 | 17030 | 177 |
| 258 | 20241218 | 150300 | 7930246960 | 17040 | 17040 | 17040 | 17030 | 1200 |
| 259 | 20241218 | 150200 | 7909805950 | 17040 | 17040 | 17040 | 17030 | 320 |
| 260 | 20241218 | 150100 | 7904355580 | 17040 | 17040 | 17040 | 17030 | 216 |
| 261 | 20241218 | 150000 | 7900675080 | 17040 | 17040 | 17040 | 17030 | 798 |
| 262 | 20241218 | 145900 | 7887080630 | 17040 | 17050 | 17050 | 17030 | 1756 |
| 263 | 20241218 | 145800 | 7857162260 | 17050 | 17050 | 17050 | 17040 | 206 |
| 264 | 20241218 | 145700 | 7853649970 | 17050 | 17030 | 17050 | 17030 | 2145 |
| 265 | 20241218 | 145600 | 7817098200 | 17040 | 17030 | 17040 | 17030 | 201 |
| 266 | 20241218 | 145500 | 7813673480 | 17030 | 17040 | 17040 | 17030 | 186 |
| 267 | 20241218 | 145400 | 7810504550 | 17040 | 17040 | 17050 | 17030 | 1512 |
| 268 | 20241218 | 145300 | 7784742060 | 17040 | 17040 | 17050 | 17040 | 180 |
| 269 | 20241218 | 145200 | 7781673440 | 17050 | 17050 | 17050 | 17040 | 1318 |
| 270 | 20241218 | 145100 | 7759212190 | 17050 | 17040 | 17050 | 17040 | 1115 |
| 271 | 20241218 | 145000 | 7740201460 | 17050 | 17050 | 17050 | 17040 | 755 |
| 272 | 20241218 | 144900 | 7727333230 | 17050 | 17010 | 17050 | 17000 | 7012 |
| 273 | 20241218 | 144800 | 7607945610 | 17010 | 17010 | 17010 | 17000 | 496 |
| 274 | 20241218 | 144700 | 7599508710 | 17000 | 16990 | 17010 | 16980 | 4249 |
| 275 | 20241218 | 144600 | 7527298280 | 16990 | 16990 | 16990 | 16990 | 1141 |
| 276 | 20241218 | 144500 | 7507912690 | 16990 | 17000 | 17000 | 16990 | 2087 |
| 277 | 20241218 | 144400 | 7472447850 | 17000 | 17000 | 17000 | 16990 | 1623 |
| 278 | 20241218 | 144300 | 7444858770 | 17010 | 17010 | 17010 | 17000 | 405 |
| 279 | 20241218 | 144200 | 7437971900 | 17010 | 17000 | 17010 | 17000 | 959 |
| 280 | 20241218 | 144100 | 7421665000 | 17010 | 17020 | 17020 | 17000 | 903 |
| 281 | 20241218 | 144000 | 7406305980 | 17020 | 17020 | 17020 | 17020 | 195 |
| 282 | 20241218 | 143900 | 7402987080 | 17020 | 17010 | 17020 | 17000 | 565 |
| 283 | 20241218 | 143800 | 7393374870 | 17010 | 17020 | 17020 | 17010 | 1454 |
| 284 | 20241218 | 143700 | 7368640810 | 17010 | 17010 | 17020 | 17010 | 397 |
| 285 | 20241218 | 143600 | 7361886230 | 17010 | 17020 | 17020 | 17010 | 511 |
| 286 | 20241218 | 143500 | 7353190000 | 17020 | 17030 | 17030 | 17020 | 1257 |
| 287 | 20241218 | 143400 | 7331786940 | 17030 | 17020 | 17030 | 17010 | 2651 |
| 288 | 20241218 | 143300 | 7286664530 | 17020 | 17020 | 17020 | 17010 | 3072 |
| 289 | 20241218 | 143200 | 7234385090 | 17020 | 17010 | 17020 | 17010 | 74 |
| 290 | 20241218 | 143100 | 7233126070 | 17020 | 17010 | 17020 | 17010 | 1087 |
| 291 | 20241218 | 143000 | 7214632740 | 17020 | 17010 | 17020 | 17010 | 1028 |
| 292 | 20241218 | 142900 | 7197142270 | 17020 | 17010 | 17030 | 17010 | 1132 |
| 293 | 20241218 | 142800 | 7177876520 | 17010 | 17030 | 17030 | 17010 | 2263 |
| 294 | 20241218 | 142700 | 7139356720 | 17020 | 16990 | 17020 | 16980 | 14451 |
| 295 | 20241218 | 142600 | 6893679820 | 16990 | 16990 | 16990 | 16980 | 570 |
| 296 | 20241218 | 142500 | 6883999410 | 16990 | 16980 | 16990 | 16980 | 2827 |
| 297 | 20241218 | 142400 | 6835981900 | 16980 | 16970 | 16980 | 16960 | 2829 |
| 298 | 20241218 | 142300 | 6787971640 | 16970 | 16960 | 16970 | 16960 | 156 |
| 299 | 20241218 | 142200 | 6785324610 | 16970 | 16960 | 16970 | 16960 | 332 |
| 300 | 20241218 | 142100 | 6779691700 | 16970 | 16960 | 16970 | 16960 | 2029 |
| 301 | 20241218 | 142000 | 6745267540 | 16970 | 16960 | 16970 | 16960 | 646 |
| 302 | 20241218 | 141900 | 6734305940 | 16970 | 16960 | 16970 | 16960 | 285 |
| 303 | 20241218 | 141800 | 6729471040 | 16970 | 16960 | 16970 | 16960 | 514 |
| 304 | 20241218 | 141700 | 6720749970 | 16960 | 16970 | 16970 | 16960 | 199 |
| 305 | 20241218 | 141600 | 6717374340 | 16970 | 16960 | 16970 | 16960 | 451 |
| 306 | 20241218 | 141500 | 6709723260 | 16960 | 16970 | 16970 | 16960 | 429 |
| 307 | 20241218 | 141400 | 6702444170 | 16960 | 16970 | 16970 | 16960 | 956 |
| 308 | 20241218 | 141300 | 6686227820 | 16960 | 16970 | 16970 | 16960 | 577 |
| 309 | 20241218 | 141200 | 6676436940 | 16970 | 16960 | 16970 | 16960 | 498 |
| 310 | 20241218 | 141100 | 6667986550 | 16960 | 16970 | 16970 | 16960 | 369 |
| 311 | 20241218 | 141000 | 6661725270 | 16970 | 16970 | 16970 | 16960 | 569 |
| 312 | 20241218 | 140900 | 6652073660 | 16970 | 16960 | 16970 | 16950 | 946 |
| 313 | 20241218 | 140800 | 6636028530 | 16960 | 16950 | 16970 | 16950 | 1390 |
| 314 | 20241218 | 140700 | 6612455050 | 16960 | 16950 | 16960 | 16950 | 401 |
| 315 | 20241218 | 140600 | 6605656340 | 16950 | 16950 | 16960 | 16950 | 598 |
| 316 | 20241218 | 140500 | 6595517280 | 16960 | 16960 | 16960 | 16950 | 1271 |
| 317 | 20241218 | 140400 | 6573971160 | 16960 | 16970 | 16970 | 16950 | 1041 |
| 318 | 20241218 | 140300 | 6556315100 | 16970 | 16970 | 16970 | 16960 | 129 |
| 319 | 20241218 | 140200 | 6554126380 | 16970 | 16960 | 16970 | 16960 | 3498 |
| 320 | 20241218 | 140100 | 6494778530 | 16960 | 16950 | 16960 | 16950 | 769 |
| 321 | 20241218 | 140000 | 6481739860 | 16950 | 16950 | 16950 | 16940 | 342 |
| 322 | 20241218 | 135900 | 6475943570 | 16950 | 16950 | 16950 | 16940 | 410 |
| 323 | 20241218 | 135800 | 6468994510 | 16960 | 16960 | 16960 | 16950 | 355 |
| 324 | 20241218 | 135700 | 6462974150 | 16950 | 16950 | 16960 | 16950 | 754 |
| 325 | 20241218 | 135600 | 6450187340 | 16950 | 16950 | 16950 | 16940 | 509 |
| 326 | 20241218 | 135500 | 6441560570 | 16940 | 16950 | 16950 | 16940 | 400 |
| 327 | 20241218 | 135400 | 6434781090 | 16950 | 16950 | 16950 | 16940 | 142 |
| 328 | 20241218 | 135300 | 6432374210 | 16950 | 16950 | 16950 | 16940 | 1254 |
| 329 | 20241218 | 135200 | 6411119680 | 16950 | 16950 | 16950 | 16940 | 409 |
| 330 | 20241218 | 135100 | 6404189100 | 16940 | 16940 | 16950 | 16940 | 88 |
| 331 | 20241218 | 135000 | 6402698120 | 16950 | 16950 | 16950 | 16940 | 396 |
| 332 | 20241218 | 134900 | 6395986640 | 16950 | 16950 | 16950 | 16940 | 255 |
| 333 | 20241218 | 134800 | 6391665350 | 16950 | 16950 | 16950 | 16940 | 749 |
| 334 | 20241218 | 134700 | 6378976670 | 16950 | 16950 | 16950 | 16940 | 228 |
| 335 | 20241218 | 134600 | 6375112400 | 16960 | 16950 | 16960 | 16940 | 2098 |
| 336 | 20241218 | 134500 | 6339549530 | 16950 | 16930 | 16970 | 16920 | 6892 |
| 337 | 20241218 | 134400 | 6222769720 | 16930 | 16920 | 16930 | 16920 | 298 |
| 338 | 20241218 | 134300 | 6217725520 | 16920 | 16930 | 16930 | 16920 | 446 |
| 339 | 20241218 | 134200 | 6210176990 | 16920 | 16930 | 16930 | 16920 | 234 |
| 340 | 20241218 | 134100 | 6206216630 | 16930 | 16930 | 16930 | 16920 | 312 |
| 341 | 20241218 | 134000 | 6200934550 | 16930 | 16920 | 16930 | 16920 | 1783 |
| 342 | 20241218 | 133900 | 6170764530 | 16920 | 16910 | 16920 | 16910 | 1012 |
| 343 | 20241218 | 133800 | 6153651520 | 16910 | 16910 | 16910 | 16900 | 391 |
| 344 | 20241218 | 133700 | 6147040140 | 16910 | 16910 | 16910 | 16900 | 573 |
| 345 | 20241218 | 133600 | 6137351420 | 16910 | 16930 | 16930 | 16900 | 555 |
| 346 | 20241218 | 133500 | 6127963390 | 16920 | 16920 | 16930 | 16920 | 542 |
| 347 | 20241218 | 133400 | 6118789520 | 16930 | 16930 | 16930 | 16920 | 341 |
| 348 | 20241218 | 133300 | 6113019090 | 16920 | 16930 | 16930 | 16920 | 553 |
| 349 | 20241218 | 133200 | 6103659890 | 16930 | 16920 | 16930 | 16920 | 294 |
| 350 | 20241218 | 133100 | 6098683000 | 16920 | 16930 | 16930 | 16920 | 312 |
| 351 | 20241218 | 133000 | 6093402790 | 16930 | 16910 | 16930 | 16910 | 283 |
| 352 | 20241218 | 132900 | 6088613840 | 16910 | 16900 | 16910 | 16900 | 1271 |
| 353 | 20241218 | 132800 | 6067121970 | 16910 | 16910 | 16910 | 16900 | 374 |
| 354 | 20241218 | 132700 | 6060798310 | 16910 | 16910 | 16910 | 16900 | 272 |
| 355 | 20241218 | 132600 | 6056199190 | 16910 | 16890 | 16910 | 16890 | 1257 |
| 356 | 20241218 | 132500 | 6034965630 | 16900 | 16890 | 16900 | 16890 | 87 |
| 357 | 20241218 | 132400 | 6033495520 | 16900 | 16900 | 16910 | 16890 | 3628 |
| 358 | 20241218 | 132300 | 5972183240 | 16900 | 16900 | 16900 | 16890 | 519 |
| 359 | 20241218 | 132200 | 5963412290 | 16890 | 16900 | 16900 | 16890 | 330 |
| 360 | 20241218 | 132100 | 5957837890 | 16900 | 16900 | 16900 | 16890 | 118 |
| 361 | 20241218 | 132000 | 5955844090 | 16900 | 16880 | 16900 | 16880 | 1143 |
| 362 | 20241218 | 131900 | 5936546010 | 16870 | 16870 | 16880 | 16870 | 257 |
| 363 | 20241218 | 131800 | 5932208760 | 16880 | 16880 | 16880 | 16880 | 140 |
| 364 | 20241218 | 131700 | 5929845560 | 16880 | 16870 | 16880 | 16870 | 539 |
| 365 | 20241218 | 131600 | 5920748010 | 16880 | 16870 | 16880 | 16870 | 210 |
| 366 | 20241218 | 131500 | 5917204330 | 16880 | 16880 | 16890 | 16880 | 652 |
| 367 | 20241218 | 131400 | 5906198110 | 16890 | 16880 | 16890 | 16880 | 267 |
| 368 | 20241218 | 131300 | 5901688900 | 16880 | 16880 | 16890 | 16880 | 110 |
| 369 | 20241218 | 131200 | 5899831430 | 16890 | 16880 | 16890 | 16880 | 1275 |
| 370 | 20241218 | 131100 | 5878308090 | 16880 | 16880 | 16880 | 16870 | 353 |
| 371 | 20241218 | 131000 | 5872350000 | 16870 | 16880 | 16880 | 16870 | 269 |
| 372 | 20241218 | 130900 | 5867811940 | 16880 | 16880 | 16880 | 16870 | 251 |
| 373 | 20241218 | 130800 | 5863577110 | 16880 | 16880 | 16880 | 16870 | 475 |
| 374 | 20241218 | 130700 | 5855559520 | 16880 | 16890 | 16890 | 16870 | 410 |
| 375 | 20241218 | 130600 | 5848640060 | 16890 | 16890 | 16890 | 16880 | 473 |
| 376 | 20241218 | 130500 | 5840651150 | 16900 | 16900 | 16900 | 16890 | 415 |
| 377 | 20241218 | 130400 | 5833638950 | 16900 | 16900 | 16900 | 16890 | 1129 |
| 378 | 20241218 | 130300 | 5814570020 | 16890 | 16900 | 16900 | 16890 | 1542 |
| 379 | 20241218 | 130200 | 5788525270 | 16900 | 16900 | 16900 | 16890 | 341 |
| 380 | 20241218 | 130100 | 5782762540 | 16900 | 16900 | 16900 | 16890 | 170 |
| 381 | 20241218 | 130000 | 5779890200 | 16900 | 16890 | 16900 | 16890 | 392 |
| 382 | 20241218 | 125900 | 5773266870 | 16890 | 16900 | 16900 | 16890 | 647 |
| 383 | 20241218 | 125800 | 5762336920 | 16900 | 16900 | 16900 | 16890 | 148 |
| 384 | 20241218 | 125700 | 5759836820 | 16890 | 16900 | 16900 | 16890 | 95 |
| 385 | 20241218 | 125600 | 5758231560 | 16900 | 16880 | 16900 | 16870 | 2433 |
| 386 | 20241218 | 125500 | 5717157700 | 16880 | 16890 | 16890 | 16870 | 1502 |
| 387 | 20241218 | 125400 | 5691809050 | 16890 | 16900 | 16900 | 16880 | 3340 |
| 388 | 20241218 | 125300 | 5635399090 | 16890 | 16900 | 16900 | 16890 | 400 |
| 389 | 20241218 | 125200 | 5628640380 | 16900 | 16890 | 16900 | 16890 | 859 |
| 390 | 20241218 | 125100 | 5614131390 | 16900 | 16900 | 16910 | 16890 | 671 |
| 391 | 20241218 | 125000 | 5602791340 | 16910 | 16910 | 16910 | 16900 | 109 |
| 392 | 20241218 | 124900 | 5600948670 | 16910 | 16900 | 16910 | 16900 | 1156 |
| 393 | 20241218 | 124800 | 5581409200 | 16910 | 16900 | 16910 | 16900 | 191 |
| 394 | 20241218 | 124700 | 5578180940 | 16910 | 16910 | 16910 | 16890 | 50 |
| 395 | 20241218 | 124600 | 5577336360 | 16900 | 16910 | 16910 | 16890 | 6857 |
| 396 | 20241218 | 124500 | 5461496810 | 16900 | 16910 | 16910 | 16900 | 169 |
| 397 | 20241218 | 124400 | 5458640380 | 16910 | 16900 | 16910 | 16900 | 77 |
| 398 | 20241218 | 124300 | 5457339060 | 16910 | 16910 | 16910 | 16900 | 280 |
| 399 | 20241218 | 124200 | 5452604730 | 16910 | 16910 | 16910 | 16900 | 139 |
| 400 | 20241218 | 124100 | 5450254760 | 16910 | 16910 | 16910 | 16900 | 58 |
| 401 | 20241218 | 124000 | 5449274180 | 16910 | 16900 | 16910 | 16900 | 263 |
| 402 | 20241218 | 123900 | 5444827470 | 16910 | 16910 | 16910 | 16900 | 121 |
| 403 | 20241218 | 123800 | 5442781900 | 16910 | 16910 | 16910 | 16910 | 79 |
| 404 | 20241218 | 123700 | 5441446010 | 16910 | 16910 | 16910 | 16900 | 357 |
| 405 | 20241218 | 123600 | 5435409570 | 16910 | 16910 | 16910 | 16900 | 983 |
| 406 | 20241218 | 123500 | 5418787360 | 16900 | 16900 | 16910 | 16900 | 364 |
| 407 | 20241218 | 123400 | 5412634270 | 16910 | 16900 | 16910 | 16900 | 477 |
| 408 | 20241218 | 123300 | 5404570230 | 16910 | 16910 | 16910 | 16910 | 190 |
| 409 | 20241218 | 123200 | 5401357330 | 16910 | 16920 | 16920 | 16910 | 43 |
| 410 | 20241218 | 123100 | 5400630170 | 16920 | 16910 | 16920 | 16910 | 992 |
| 411 | 20241218 | 123000 | 5383854470 | 16910 | 16920 | 16920 | 16910 | 472 |
| 412 | 20241218 | 122900 | 5375872600 | 16920 | 16910 | 16920 | 16900 | 875 |
| 413 | 20241218 | 122800 | 5361076590 | 16910 | 16910 | 16910 | 16900 | 403 |
| 414 | 20241218 | 122700 | 5354262370 | 16910 | 16910 | 16920 | 16900 | 558 |
| 415 | 20241218 | 122600 | 5344827600 | 16920 | 16920 | 16920 | 16910 | 807 |
| 416 | 20241218 | 122500 | 5331178330 | 16910 | 16910 | 16920 | 16910 | 314 |
| 417 | 20241218 | 122400 | 5325865700 | 16920 | 16920 | 16920 | 16910 | 280 |
| 418 | 20241218 | 122300 | 5321130550 | 16910 | 16910 | 16920 | 16910 | 242 |
| 419 | 20241218 | 122200 | 5317036570 | 16910 | 16920 | 16920 | 16910 | 395 |
| 420 | 20241218 | 122100 | 5310353330 | 16910 | 16910 | 16920 | 16910 | 1251 |
| 421 | 20241218 | 122000 | 5289198580 | 16910 | 16900 | 16910 | 16900 | 43 |
| 422 | 20241218 | 121900 | 5288471520 | 16910 | 16910 | 16910 | 16900 | 475 |
| 423 | 20241218 | 121800 | 5280440670 | 16910 | 16900 | 16910 | 16900 | 251 |
| 424 | 20241218 | 121700 | 5276198410 | 16910 | 16910 | 16910 | 16900 | 188 |
| 425 | 20241218 | 121600 | 5273021110 | 16910 | 16910 | 16910 | 16900 | 413 |
| 426 | 20241218 | 121500 | 5266038110 | 16910 | 16910 | 16910 | 16910 | 88 |
| 427 | 20241218 | 121400 | 5264550030 | 16910 | 16920 | 16920 | 16910 | 112 |
| 428 | 20241218 | 121300 | 5262655410 | 16910 | 16910 | 16930 | 16900 | 2069 |
| 429 | 20241218 | 121200 | 5227665170 | 16910 | 16900 | 16910 | 16900 | 111 |
| 430 | 20241218 | 121100 | 5225788420 | 16910 | 16910 | 16910 | 16900 | 94 |
| 431 | 20241218 | 121000 | 5224199430 | 16910 | 16900 | 16910 | 16900 | 238 |
| 432 | 20241218 | 120900 | 5220175300 | 16910 | 16880 | 16910 | 16880 | 2188 |
| 433 | 20241218 | 120800 | 5183213410 | 16890 | 16880 | 16890 | 16880 | 258 |
| 434 | 20241218 | 120700 | 5178857390 | 16890 | 16900 | 16900 | 16890 | 1072 |
| 435 | 20241218 | 120600 | 5160749060 | 16890 | 16890 | 16900 | 16890 | 261 |
| 436 | 20241218 | 120500 | 5156340430 | 16900 | 16900 | 16910 | 16900 | 1011 |
| 437 | 20241218 | 120400 | 5139254070 | 16900 | 16910 | 16910 | 16900 | 899 |
| 438 | 20241218 | 120300 | 5124056600 | 16910 | 16910 | 16910 | 16900 | 109 |
| 439 | 20241218 | 120200 | 5122214080 | 16910 | 16900 | 16910 | 16900 | 48 |
| 440 | 20241218 | 120100 | 5121402840 | 16910 | 16910 | 16910 | 16900 | 411 |
| 441 | 20241218 | 120000 | 5114453750 | 16910 | 16920 | 16920 | 16910 | 372 |
| 442 | 20241218 | 115900 | 5108162670 | 16910 | 16920 | 16920 | 16910 | 49 |
| 443 | 20241218 | 115800 | 5107333880 | 16920 | 16920 | 16920 | 16910 | 444 |
| 444 | 20241218 | 115700 | 5099822040 | 16920 | 16920 | 16920 | 16910 | 134 |
| 445 | 20241218 | 115600 | 5097555160 | 16920 | 16920 | 16920 | 16910 | 789 |
| 446 | 20241218 | 115500 | 5084212430 | 16920 | 16910 | 16920 | 16910 | 420 |
| 447 | 20241218 | 115400 | 5077107680 | 16920 | 16910 | 16920 | 16910 | 64 |
| 448 | 20241218 | 115300 | 5076024950 | 16910 | 16910 | 16920 | 16910 | 436 |
| 449 | 20241218 | 115200 | 5068651280 | 16920 | 16920 | 16930 | 16920 | 698 |
| 450 | 20241218 | 115100 | 5056837470 | 16920 | 16930 | 16930 | 16920 | 77 |
| 451 | 20241218 | 115000 | 5055533990 | 16930 | 16930 | 16930 | 16920 | 108 |
| 452 | 20241218 | 114900 | 5053705960 | 16920 | 16920 | 16930 | 16910 | 1557 |
| 453 | 20241218 | 114800 | 5027358520 | 16920 | 16930 | 16940 | 16920 | 360 |
| 454 | 20241218 | 114700 | 5021263240 | 16930 | 16930 | 16930 | 16920 | 1954 |
| 455 | 20241218 | 114600 | 4988182640 | 16930 | 16930 | 16930 | 16920 | 935 |
| 456 | 20241218 | 114500 | 4972356940 | 16930 | 16930 | 16930 | 16910 | 526 |
| 457 | 20241218 | 114400 | 4963456150 | 16920 | 16930 | 16930 | 16920 | 89 |
| 458 | 20241218 | 114300 | 4961950210 | 16930 | 16910 | 16930 | 16910 | 990 |
| 459 | 20241218 | 114200 | 4945200350 | 16910 | 16920 | 16920 | 16910 | 1036 |
| 460 | 20241218 | 114100 | 4927680340 | 16920 | 16900 | 16920 | 16900 | 154 |
| 461 | 20241218 | 114000 | 4925075680 | 16920 | 16910 | 16920 | 16910 | 567 |
| 462 | 20241218 | 113900 | 4915485290 | 16920 | 16910 | 16920 | 16910 | 208 |
| 463 | 20241218 | 113800 | 4911967340 | 16920 | 16910 | 16920 | 16910 | 1481 |
| 464 | 20241218 | 113700 | 4886922720 | 16920 | 16910 | 16920 | 16910 | 198 |
| 465 | 20241218 | 113600 | 4883574060 | 16920 | 16920 | 16930 | 16920 | 1048 |
| 466 | 20241218 | 113500 | 4865841840 | 16930 | 16920 | 16930 | 16920 | 70 |
| 467 | 20241218 | 113400 | 4864657020 | 16920 | 16930 | 16940 | 16920 | 363 |
| 468 | 20241218 | 113300 | 4858510130 | 16940 | 16910 | 16940 | 16910 | 1480 |
| 469 | 20241218 | 113200 | 4833456900 | 16910 | 16910 | 16920 | 16910 | 170 |
| 470 | 20241218 | 113100 | 4830581350 | 16920 | 16900 | 16920 | 16900 | 366 |
| 471 | 20241218 | 113000 | 4824391630 | 16910 | 16920 | 16920 | 16900 | 700 |
| 472 | 20241218 | 112900 | 4812553180 | 16920 | 16910 | 16920 | 16910 | 1103 |
| 473 | 20241218 | 112800 | 4793900840 | 16910 | 16930 | 16930 | 16910 | 202 |
| 474 | 20241218 | 112700 | 4790483290 | 16930 | 16930 | 16940 | 16930 | 4817 |
| 475 | 20241218 | 112600 | 4708915030 | 16940 | 16930 | 16940 | 16930 | 1849 |
| 476 | 20241218 | 112500 | 4677608770 | 16930 | 16940 | 16940 | 16930 | 154 |
| 477 | 20241218 | 112400 | 4675001130 | 16940 | 16930 | 16940 | 16930 | 1403 |
| 478 | 20241218 | 112300 | 4651245060 | 16930 | 16930 | 16940 | 16930 | 1090 |
| 479 | 20241218 | 112200 | 4632789480 | 16930 | 16890 | 16940 | 16890 | 6404 |
| 480 | 20241218 | 112100 | 4524534560 | 16890 | 16880 | 16890 | 16880 | 538 |
| 481 | 20241218 | 112000 | 4515449200 | 16890 | 16880 | 16890 | 16880 | 143 |
| 482 | 20241218 | 111900 | 4513034330 | 16880 | 16880 | 16890 | 16880 | 79 |
| 483 | 20241218 | 111800 | 4511700080 | 16880 | 16900 | 16900 | 16880 | 2519 |
| 484 | 20241218 | 111700 | 4469154400 | 16890 | 16900 | 16900 | 16890 | 215 |
| 485 | 20241218 | 111600 | 4465523020 | 16890 | 16900 | 16900 | 16890 | 172 |
| 486 | 20241218 | 111500 | 4462617240 | 16890 | 16900 | 16900 | 16890 | 752 |
| 487 | 20241218 | 111400 | 4449911140 | 16900 | 16900 | 16900 | 16890 | 156 |
| 488 | 20241218 | 111300 | 4447275100 | 16900 | 16890 | 16900 | 16890 | 476 |
| 489 | 20241218 | 111200 | 4439234910 | 16900 | 16900 | 16900 | 16890 | 403 |
| 490 | 20241218 | 111100 | 4432426230 | 16900 | 16900 | 16900 | 16890 | 325 |
| 491 | 20241218 | 111000 | 4426934250 | 16890 | 16900 | 16900 | 16890 | 2468 |
| 492 | 20241218 | 110900 | 4385235610 | 16900 | 16900 | 16900 | 16890 | 900 |
| 493 | 20241218 | 110800 | 4370029270 | 16900 | 16900 | 16900 | 16890 | 3416 |
| 494 | 20241218 | 110700 | 4312299450 | 16900 | 16890 | 16900 | 16890 | 2627 |
| 495 | 20241218 | 110600 | 4267925310 | 16890 | 16900 | 16900 | 16890 | 1847 |
| 496 | 20241218 | 110500 | 4236726590 | 16900 | 16890 | 16900 | 16890 | 5967 |
| 497 | 20241218 | 110400 | 4135912400 | 16890 | 16860 | 16900 | 16860 | 7494 |
| 498 | 20241218 | 110300 | 4009482330 | 16860 | 16850 | 16860 | 16850 | 316 |
| 499 | 20241218 | 110200 | 4004155540 | 16860 | 16850 | 16860 | 16840 | 1456 |
| 500 | 20241218 | 110100 | 3979620940 | 16850 | 16850 | 16850 | 16840 | 137 |
| 501 | 20241218 | 110000 | 3977313390 | 16850 | 16840 | 16850 | 16830 | 2920 |
| 502 | 20241218 | 105900 | 3928140560 | 16840 | 16820 | 16840 | 16820 | 709 |
| 503 | 20241218 | 105800 | 3916208510 | 16830 | 16830 | 16830 | 16820 | 1080 |
| 504 | 20241218 | 105700 | 3898032170 | 16830 | 16820 | 16830 | 16820 | 2386 |
| 505 | 20241218 | 105600 | 3857882580 | 16810 | 16820 | 16830 | 16800 | 4211 |
| 506 | 20241218 | 105500 | 3787083460 | 16830 | 16830 | 16830 | 16820 | 407 |
| 507 | 20241218 | 105400 | 3780234520 | 16820 | 16830 | 16830 | 16820 | 558 |
| 508 | 20241218 | 105300 | 3770846400 | 16830 | 16830 | 16840 | 16810 | 835 |
| 509 | 20241218 | 105200 | 3756794650 | 16820 | 16840 | 16840 | 16820 | 696 |
| 510 | 20241218 | 105100 | 3745082630 | 16840 | 16820 | 16840 | 16810 | 2245 |
| 511 | 20241218 | 105000 | 3707312880 | 16820 | 16830 | 16830 | 16810 | 1353 |
| 512 | 20241218 | 104900 | 3684551860 | 16840 | 16840 | 16850 | 16840 | 1693 |
| 513 | 20241218 | 104800 | 3656039980 | 16850 | 16850 | 16850 | 16840 | 352 |
| 514 | 20241218 | 104700 | 3650108800 | 16850 | 16800 | 16850 | 16800 | 1955 |
| 515 | 20241218 | 104600 | 3617222270 | 16810 | 16830 | 16840 | 16810 | 898 |
| 516 | 20241218 | 104500 | 3602114790 | 16840 | 16850 | 16850 | 16830 | 2467 |
| 517 | 20241218 | 104400 | 3560565720 | 16850 | 16840 | 16850 | 16830 | 2582 |
| 518 | 20241218 | 104300 | 3517076710 | 16830 | 16830 | 16840 | 16830 | 1613 |
| 519 | 20241218 | 104200 | 3489928240 | 16830 | 16820 | 16830 | 16810 | 4262 |
| 520 | 20241218 | 104100 | 3418238400 | 16830 | 16820 | 16830 | 16820 | 281 |
| 521 | 20241218 | 104000 | 3413510030 | 16830 | 16830 | 16830 | 16820 | 2611 |
| 522 | 20241218 | 103900 | 3369571410 | 16840 | 16840 | 16840 | 16830 | 545 |
| 523 | 20241218 | 103800 | 3360395240 | 16840 | 16830 | 16840 | 16830 | 451 |
| 524 | 20241218 | 103700 | 3352801830 | 16840 | 16830 | 16840 | 16830 | 61 |
| 525 | 20241218 | 103600 | 3351774860 | 16840 | 16840 | 16840 | 16830 | 598 |
| 526 | 20241218 | 103500 | 3341706340 | 16840 | 16840 | 16840 | 16830 | 176 |
| 527 | 20241218 | 103400 | 3338743630 | 16840 | 16830 | 16840 | 16830 | 162 |
| 528 | 20241218 | 103300 | 3336016000 | 16830 | 16840 | 16840 | 16830 | 817 |
| 529 | 20241218 | 103200 | 3322259610 | 16840 | 16830 | 16840 | 16830 | 1575 |
| 530 | 20241218 | 103100 | 3295738910 | 16840 | 16840 | 16840 | 16830 | 188 |
| 531 | 20241218 | 103000 | 3292573710 | 16840 | 16850 | 16850 | 16830 | 1317 |
| 532 | 20241218 | 102900 | 3270395310 | 16850 | 16840 | 16850 | 16840 | 271 |
| 533 | 20241218 | 102800 | 3265830190 | 16840 | 16850 | 16850 | 16840 | 359 |
| 534 | 20241218 | 102700 | 3259783340 | 16840 | 16860 | 16860 | 16840 | 1513 |
| 535 | 20241218 | 102600 | 3234287030 | 16860 | 16840 | 16860 | 16840 | 1538 |
| 536 | 20241218 | 102500 | 3208373830 | 16850 | 16840 | 16850 | 16830 | 883 |
| 537 | 20241218 | 102400 | 3193503090 | 16850 | 16800 | 16850 | 16800 | 12529 |
| 538 | 20241218 | 102300 | 2982837840 | 16810 | 16790 | 16810 | 16780 | 4650 |
| 539 | 20241218 | 102200 | 2904733740 | 16790 | 16780 | 16790 | 16780 | 705 |
| 540 | 20241218 | 102100 | 2892897520 | 16790 | 16790 | 16790 | 16780 | 413 |
| 541 | 20241218 | 102000 | 2885963810 | 16790 | 16780 | 16790 | 16780 | 551 |
| 542 | 20241218 | 101900 | 2876713250 | 16790 | 16790 | 16790 | 16780 | 267 |
| 543 | 20241218 | 101800 | 2872230470 | 16790 | 16790 | 16790 | 16780 | 477 |
| 544 | 20241218 | 101700 | 2864224610 | 16790 | 16770 | 16790 | 16770 | 1057 |
| 545 | 20241218 | 101600 | 2846486260 | 16770 | 16780 | 16780 | 16770 | 1016 |
| 546 | 20241218 | 101500 | 2829437820 | 16780 | 16770 | 16780 | 16770 | 157 |
| 547 | 20241218 | 101400 | 2826803790 | 16780 | 16780 | 16780 | 16780 | 266 |
| 548 | 20241218 | 101300 | 2822340310 | 16780 | 16760 | 16780 | 16760 | 1942 |
| 549 | 20241218 | 101200 | 2789781580 | 16770 | 16770 | 16770 | 16750 | 307 |
| 550 | 20241218 | 101100 | 2784636690 | 16770 | 16770 | 16770 | 16760 | 835 |
| 551 | 20241218 | 101000 | 2770637810 | 16770 | 16770 | 16770 | 16760 | 978 |
| 552 | 20241218 | 100900 | 2754244830 | 16770 | 16770 | 16770 | 16760 | 493 |
| 553 | 20241218 | 100800 | 2745978500 | 16760 | 16770 | 16770 | 16760 | 564 |
| 554 | 20241218 | 100700 | 2736521260 | 16770 | 16760 | 16770 | 16750 | 1995 |
| 555 | 20241218 | 100600 | 2703075400 | 16750 | 16740 | 16760 | 16740 | 2279 |
| 556 | 20241218 | 100500 | 2664906360 | 16750 | 16750 | 16750 | 16740 | 1085 |
| 557 | 20241218 | 100400 | 2646733010 | 16750 | 16750 | 16750 | 16740 | 308 |
| 558 | 20241218 | 100300 | 2641574460 | 16750 | 16760 | 16760 | 16740 | 263 |
| 559 | 20241218 | 100200 | 2637168520 | 16760 | 16740 | 16760 | 16730 | 2697 |
| 560 | 20241218 | 100100 | 2592008830 | 16740 | 16730 | 16740 | 16720 | 3843 |
| 561 | 20241218 | 100000 | 2527725880 | 16740 | 16730 | 16740 | 16710 | 2338 |
| 562 | 20241218 | 095900 | 2488621650 | 16720 | 16710 | 16720 | 16700 | 8816 |
| 563 | 20241218 | 095800 | 2341332200 | 16700 | 16720 | 16720 | 16700 | 2402 |
| 564 | 20241218 | 095700 | 2301195320 | 16720 | 16710 | 16720 | 16700 | 883 |
| 565 | 20241218 | 095600 | 2286439130 | 16710 | 16700 | 16710 | 16700 | 834 |
| 566 | 20241218 | 095500 | 2272508570 | 16700 | 16710 | 16710 | 16700 | 2151 |
| 567 | 20241218 | 095400 | 2236574240 | 16720 | 16710 | 16720 | 16710 | 275 |
| 568 | 20241218 | 095300 | 2231976760 | 16720 | 16710 | 16720 | 16710 | 19306 |
| 569 | 20241218 | 095200 | 1909358100 | 16710 | 16720 | 16730 | 16710 | 1543 |
| 570 | 20241218 | 095100 | 1883559660 | 16730 | 16730 | 16730 | 16720 | 111 |
| 571 | 20241218 | 095000 | 1881703620 | 16720 | 16710 | 16730 | 16710 | 1790 |
| 572 | 20241218 | 094900 | 1851788030 | 16720 | 16720 | 16720 | 16710 | 1156 |
| 573 | 20241218 | 094800 | 1832460440 | 16710 | 16700 | 16710 | 16700 | 916 |
| 574 | 20241218 | 094700 | 1817156320 | 16700 | 16700 | 16710 | 16680 | 2920 |
| 575 | 20241218 | 094600 | 1768411560 | 16700 | 16710 | 16710 | 16690 | 2186 |
| 576 | 20241218 | 094500 | 1731918360 | 16720 | 16720 | 16740 | 16700 | 7367 |
| 577 | 20241218 | 094400 | 1608788970 | 16720 | 16730 | 16740 | 16710 | 7590 |
| 578 | 20241218 | 094300 | 1481877950 | 16730 | 16740 | 16740 | 16730 | 2530 |
| 579 | 20241218 | 094200 | 1439547440 | 16740 | 16750 | 16750 | 16730 | 2100 |
| 580 | 20241218 | 094100 | 1404391930 | 16750 | 16740 | 16750 | 16740 | 548 |
| 581 | 20241218 | 094000 | 1395213430 | 16750 | 16740 | 16750 | 16730 | 1419 |
| 582 | 20241218 | 093900 | 1371457930 | 16740 | 16740 | 16750 | 16730 | 3004 |
| 583 | 20241218 | 093800 | 1321182470 | 16750 | 16760 | 16760 | 16740 | 4448 |
| 584 | 20241218 | 093700 | 1246692840 | 16750 | 16760 | 16760 | 16750 | 309 |
| 585 | 20241218 | 093600 | 1241515270 | 16750 | 16760 | 16770 | 16750 | 1033 |
| 586 | 20241218 | 093500 | 1224202480 | 16760 | 16760 | 16770 | 16760 | 388 |
| 587 | 20241218 | 093400 | 1217696300 | 16760 | 16770 | 16770 | 16760 | 1464 |
| 588 | 20241218 | 093300 | 1193158100 | 16770 | 16780 | 16790 | 16770 | 1948 |
| 589 | 20241218 | 093200 | 1160482890 | 16780 | 16780 | 16780 | 16770 | 439 |
| 590 | 20241218 | 093100 | 1153116510 | 16780 | 16780 | 16780 | 16770 | 763 |
| 591 | 20241218 | 093000 | 1140316080 | 16760 | 16770 | 16800 | 16760 | 1228 |
| 592 | 20241218 | 092900 | 1119712480 | 16780 | 16770 | 16780 | 16770 | 313 |
| 593 | 20241218 | 092800 | 1114461180 | 16770 | 16770 | 16790 | 16770 | 809 |
| 594 | 20241218 | 092700 | 1100884270 | 16770 | 16780 | 16790 | 16770 | 1234 |
| 595 | 20241218 | 092600 | 1080181890 | 16770 | 16790 | 16800 | 16770 | 1687 |
| 596 | 20241218 | 092500 | 1051855500 | 16790 | 16760 | 16790 | 16750 | 2668 |
| 597 | 20241218 | 092400 | 1007111950 | 16770 | 16770 | 16770 | 16760 | 57 |
| 598 | 20241218 | 092300 | 1006156200 | 16760 | 16760 | 16760 | 16760 | 843 |
| 599 | 20241218 | 092200 | 992027520 | 16760 | 16780 | 16780 | 16750 | 2347 |
| 600 | 20241218 | 092100 | 952673720 | 16780 | 16760 | 16780 | 16760 | 1115 |
| 601 | 20241218 | 092000 | 933982790 | 16770 | 16770 | 16780 | 16750 | 2498 |
| 602 | 20241218 | 091900 | 892115810 | 16760 | 16770 | 16790 | 16750 | 3086 |
| 603 | 20241218 | 091800 | 840396870 | 16780 | 16810 | 16810 | 16770 | 5286 |
| 604 | 20241218 | 091700 | 751627560 | 16810 | 16810 | 16820 | 16810 | 1379 |
| 605 | 20241218 | 091600 | 728444630 | 16810 | 16800 | 16810 | 16800 | 559 |
| 606 | 20241218 | 091500 | 719049680 | 16800 | 16810 | 16810 | 16800 | 840 |
| 607 | 20241218 | 091400 | 704930650 | 16810 | 16800 | 16810 | 16790 | 2344 |
| 608 | 20241218 | 091300 | 665548920 | 16790 | 16790 | 16790 | 16750 | 1951 |
| 609 | 20241218 | 091200 | 632816550 | 16790 | 16830 | 16830 | 16790 | 3878 |
| 610 | 20241218 | 091100 | 567640350 | 16830 | 16830 | 16830 | 16820 | 333 |
| 611 | 20241218 | 091000 | 562037740 | 16830 | 16830 | 16840 | 16830 | 779 |
| 612 | 20241218 | 090900 | 548926760 | 16830 | 16810 | 16840 | 16800 | 1861 |
| 613 | 20241218 | 090800 | 517623380 | 16810 | 16810 | 16820 | 16800 | 3541 |
| 614 | 20241218 | 090700 | 458110280 | 16820 | 16830 | 16830 | 16820 | 398 |
| 615 | 20241218 | 090600 | 451414870 | 16830 | 16830 | 16860 | 16830 | 3020 |
| 616 | 20241218 | 090500 | 400535840 | 16820 | 16820 | 16850 | 16810 | 1863 |
| 617 | 20241218 | 090400 | 369186460 | 16830 | 16820 | 16870 | 16820 | 2566 |
| 618 | 20241218 | 090300 | 325999330 | 16820 | 16790 | 16820 | 16790 | 526 |
| 619 | 20241218 | 090200 | 317156150 | 16790 | 16810 | 16830 | 16790 | 531 |
| 620 | 20241218 | 090100 | 308234010 | 16820 | 16810 | 16830 | 16810 | 788 |
| 621 | 20241218 | 090000 | 294984190 | 16820 | 16740 | 16830 | 16730 | 17611 |