33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 3 | 20241220 | 191800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20241220 | 191700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20241220 | 191600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20241220 | 191500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20241220 | 191400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20241220 | 191300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20241220 | 191200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20241220 | 191100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20241220 | 191000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20241220 | 190900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20241220 | 190800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20241220 | 190700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20241220 | 190600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20241220 | 190500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20241220 | 190400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20241220 | 190300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20241220 | 190200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20241220 | 190100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20241220 | 190000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20241220 | 185900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20241220 | 185800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20241220 | 185700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20241220 | 185600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20241220 | 185500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20241220 | 185400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20241220 | 185300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20241220 | 185200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20241220 | 185100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20241220 | 185000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20241220 | 184900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 33 | 20241220 | 184800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20241220 | 184700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20241220 | 184600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20241220 | 184500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20241220 | 184400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20241220 | 184300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20241220 | 184200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20241220 | 184100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20241220 | 184000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20241220 | 183900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20241220 | 183800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20241220 | 183700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20241220 | 183600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20241220 | 183500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20241220 | 183400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20241220 | 183300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20241220 | 183200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20241220 | 183100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20241220 | 183000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20241220 | 182900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20241220 | 182800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20241220 | 182700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20241220 | 182600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20241220 | 182500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20241220 | 182400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20241220 | 182300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20241220 | 182200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20241220 | 182100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20241220 | 182000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20241220 | 181900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 63 | 20241220 | 181800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20241220 | 181700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20241220 | 181600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20241220 | 181500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20241220 | 181400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20241220 | 181300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20241220 | 181200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20241220 | 181100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20241220 | 181000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20241220 | 180900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20241220 | 180800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20241220 | 180700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20241220 | 180600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20241220 | 180500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20241220 | 180400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20241220 | 180300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20241220 | 180200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20241220 | 180100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20241220 | 180000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20241220 | 175900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20241220 | 175800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20241220 | 175700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20241220 | 175600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20241220 | 175500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20241220 | 175400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20241220 | 175300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20241220 | 175200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20241220 | 175100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20241220 | 175000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20241220 | 174900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 93 | 20241220 | 174800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20241220 | 174700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20241220 | 174600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20241220 | 174500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20241220 | 174400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20241220 | 174300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20241220 | 174200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20241220 | 174100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20241220 | 174000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20241220 | 173900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20241220 | 173800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20241220 | 173700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20241220 | 173600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20241220 | 173500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20241220 | 173400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20241220 | 173300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20241220 | 173200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20241220 | 173100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20241220 | 173000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20241220 | 172900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20241220 | 172800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20241220 | 172700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20241220 | 172600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20241220 | 172500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20241220 | 172400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20241220 | 172300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20241220 | 172200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20241220 | 172100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20241220 | 172000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20241220 | 171900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 123 | 20241220 | 171800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20241220 | 171700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20241220 | 171600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20241220 | 171500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20241220 | 171400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20241220 | 171300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20241220 | 171200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20241220 | 171100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20241220 | 171000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20241220 | 170900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20241220 | 170800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20241220 | 170700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20241220 | 170600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20241220 | 170500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20241220 | 170400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20241220 | 170300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20241220 | 170200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20241220 | 170100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20241220 | 170000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20241220 | 165900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20241220 | 165800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20241220 | 165700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20241220 | 165600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20241220 | 165500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20241220 | 165400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20241220 | 165300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20241220 | 165200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20241220 | 165100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20241220 | 165000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20241220 | 164900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 153 | 20241220 | 164800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20241220 | 164700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20241220 | 164600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20241220 | 164500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20241220 | 164400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20241220 | 164300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20241220 | 164200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20241220 | 164100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20241220 | 164000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20241220 | 163900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20241220 | 163800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20241220 | 163700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20241220 | 163600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20241220 | 163500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20241220 | 163400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20241220 | 163300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20241220 | 163200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20241220 | 163100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20241220 | 163000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20241220 | 162900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20241220 | 162800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20241220 | 162700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20241220 | 162600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20241220 | 162500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20241220 | 162400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20241220 | 162300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20241220 | 162200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20241220 | 162100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20241220 | 162000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20241220 | 161900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 183 | 20241220 | 161800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20241220 | 161700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20241220 | 161600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20241220 | 161500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20241220 | 161400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20241220 | 161300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20241220 | 161200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20241220 | 161100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20241220 | 161000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20241220 | 160900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20241220 | 160800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20241220 | 160700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20241220 | 160600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20241220 | 160500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20241220 | 160400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20241220 | 160300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20241220 | 160200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20241220 | 160100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20241220 | 160000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20241220 | 155900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20241220 | 155800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20241220 | 155700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20241220 | 155600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20241220 | 155500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20241220 | 155400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20241220 | 155300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20241220 | 155200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20241220 | 155100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20241220 | 155000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20241220 | 154900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 213 | 20241220 | 154800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20241220 | 154700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20241220 | 154600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20241220 | 154500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20241220 | 154400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20241220 | 154300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20241220 | 154200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20241220 | 154100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20241220 | 154000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20241220 | 153900 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20241220 | 153800 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20241220 | 153700 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20241220 | 153600 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20241220 | 153500 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20241220 | 153400 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20241220 | 153300 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20241220 | 153200 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20241220 | 153100 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20241220 | 153000 | 8196179990 | 16540 | 16540 | 16540 | 16540 | 34981 |
| 232 | 20241220 | 152900 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20241220 | 152800 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20241220 | 152700 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20241220 | 152600 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20241220 | 152500 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20241220 | 152400 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20241220 | 152300 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20241220 | 152200 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20241220 | 152100 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20241220 | 152000 | 7617594250 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20241220 | 151900 | 7617594250 | 16520 | 16520 | 16550 | 16510 | 1650 |
| 243 | 20241220 | 151800 | 7590307780 | 16520 | 16510 | 16540 | 16510 | 2087 |
| 244 | 20241220 | 151700 | 7555833620 | 16510 | 16510 | 16520 | 16510 | 325 |
| 245 | 20241220 | 151600 | 7550465640 | 16510 | 16520 | 16520 | 16510 | 879 |
| 246 | 20241220 | 151500 | 7535947470 | 16520 | 16520 | 16530 | 16510 | 1532 |
| 247 | 20241220 | 151400 | 7510639110 | 16520 | 16500 | 16520 | 16500 | 788 |
| 248 | 20241220 | 151300 | 7497629770 | 16500 | 16500 | 16510 | 16500 | 139 |
| 249 | 20241220 | 151200 | 7495335440 | 16500 | 16500 | 16510 | 16490 | 1022 |
| 250 | 20241220 | 151100 | 7478481050 | 16500 | 16500 | 16510 | 16490 | 639 |
| 251 | 20241220 | 151000 | 7467937500 | 16500 | 16510 | 16510 | 16500 | 594 |
| 252 | 20241220 | 150900 | 7458134260 | 16500 | 16490 | 16510 | 16490 | 890 |
| 253 | 20241220 | 150800 | 7443453600 | 16490 | 16490 | 16510 | 16490 | 400 |
| 254 | 20241220 | 150700 | 7436853780 | 16490 | 16500 | 16500 | 16490 | 837 |
| 255 | 20241220 | 150600 | 7423044700 | 16490 | 16490 | 16500 | 16490 | 87 |
| 256 | 20241220 | 150500 | 7421609930 | 16500 | 16490 | 16500 | 16490 | 670 |
| 257 | 20241220 | 150400 | 7410561530 | 16490 | 16490 | 16500 | 16490 | 179 |
| 258 | 20241220 | 150300 | 7407608730 | 16500 | 16490 | 16500 | 16490 | 639 |
| 259 | 20241220 | 150200 | 7397071390 | 16490 | 16490 | 16500 | 16480 | 898 |
| 260 | 20241220 | 150100 | 7382263770 | 16490 | 16490 | 16490 | 16480 | 2309 |
| 261 | 20241220 | 150000 | 7344191290 | 16490 | 16480 | 16500 | 16480 | 1366 |
| 262 | 20241220 | 145900 | 7321666740 | 16480 | 16480 | 16490 | 16480 | 420 |
| 263 | 20241220 | 145800 | 7314743550 | 16480 | 16490 | 16490 | 16480 | 108 |
| 264 | 20241220 | 145700 | 7312963330 | 16480 | 16490 | 16490 | 16480 | 94 |
| 265 | 20241220 | 145600 | 7311414040 | 16490 | 16490 | 16490 | 16480 | 165 |
| 266 | 20241220 | 145500 | 7308694110 | 16480 | 16480 | 16490 | 16480 | 114 |
| 267 | 20241220 | 145400 | 7306815060 | 16480 | 16500 | 16500 | 16480 | 597 |
| 268 | 20241220 | 145300 | 7296971400 | 16500 | 16480 | 16500 | 16480 | 1122 |
| 269 | 20241220 | 145200 | 7278469490 | 16480 | 16490 | 16490 | 16480 | 381 |
| 270 | 20241220 | 145100 | 7272187990 | 16480 | 16490 | 16490 | 16480 | 453 |
| 271 | 20241220 | 145000 | 7264720090 | 16490 | 16470 | 16490 | 16470 | 744 |
| 272 | 20241220 | 144900 | 7252452430 | 16470 | 16480 | 16490 | 16470 | 432 |
| 273 | 20241220 | 144800 | 7245333440 | 16480 | 16480 | 16490 | 16470 | 160 |
| 274 | 20241220 | 144700 | 7242696500 | 16480 | 16480 | 16490 | 16460 | 2710 |
| 275 | 20241220 | 144600 | 7198038270 | 16480 | 16490 | 16490 | 16480 | 676 |
| 276 | 20241220 | 144500 | 7186894110 | 16480 | 16490 | 16490 | 16480 | 177 |
| 277 | 20241220 | 144400 | 7183976040 | 16480 | 16470 | 16480 | 16470 | 870 |
| 278 | 20241220 | 144300 | 7169642360 | 16470 | 16460 | 16480 | 16460 | 99 |
| 279 | 20241220 | 144200 | 7168011320 | 16460 | 16460 | 16480 | 16460 | 385 |
| 280 | 20241220 | 144100 | 7161673280 | 16460 | 16470 | 16480 | 16460 | 3242 |
| 281 | 20241220 | 144000 | 7108298050 | 16460 | 16460 | 16470 | 16460 | 148 |
| 282 | 20241220 | 143900 | 7105861480 | 16460 | 16460 | 16470 | 16460 | 106 |
| 283 | 20241220 | 143800 | 7104116570 | 16460 | 16470 | 16470 | 16460 | 576 |
| 284 | 20241220 | 143700 | 7094635350 | 16460 | 16460 | 16470 | 16460 | 213 |
| 285 | 20241220 | 143600 | 7091128350 | 16470 | 16460 | 16470 | 16460 | 64 |
| 286 | 20241220 | 143500 | 7090074900 | 16460 | 16470 | 16480 | 16460 | 8715 |
| 287 | 20241220 | 143400 | 6946545850 | 16470 | 16470 | 16480 | 16470 | 4153 |
| 288 | 20241220 | 143300 | 6878145620 | 16470 | 16470 | 16480 | 16470 | 137 |
| 289 | 20241220 | 143200 | 6875888640 | 16470 | 16470 | 16480 | 16470 | 271 |
| 290 | 20241220 | 143100 | 6871423740 | 16470 | 16470 | 16480 | 16470 | 184 |
| 291 | 20241220 | 143000 | 6868392340 | 16480 | 16480 | 16490 | 16470 | 1124 |
| 292 | 20241220 | 142900 | 6849869690 | 16480 | 16490 | 16500 | 16480 | 3474 |
| 293 | 20241220 | 142800 | 6792595710 | 16490 | 16490 | 16500 | 16490 | 118 |
| 294 | 20241220 | 142700 | 6790649780 | 16490 | 16490 | 16500 | 16480 | 116 |
| 295 | 20241220 | 142600 | 6788736990 | 16490 | 16490 | 16490 | 16480 | 116 |
| 296 | 20241220 | 142500 | 6786824610 | 16500 | 16500 | 16500 | 16490 | 362 |
| 297 | 20241220 | 142400 | 6780852240 | 16500 | 16500 | 16500 | 16490 | 47 |
| 298 | 20241220 | 142300 | 6780076780 | 16490 | 16490 | 16500 | 16490 | 100 |
| 299 | 20241220 | 142200 | 6778427480 | 16490 | 16490 | 16500 | 16490 | 311 |
| 300 | 20241220 | 142100 | 6773296910 | 16490 | 16490 | 16500 | 16490 | 422 |
| 301 | 20241220 | 142000 | 6766336280 | 16490 | 16500 | 16500 | 16490 | 299 |
| 302 | 20241220 | 141900 | 6761404210 | 16490 | 16490 | 16490 | 16490 | 38 |
| 303 | 20241220 | 141800 | 6760777590 | 16490 | 16490 | 16500 | 16490 | 132 |
| 304 | 20241220 | 141700 | 6758600030 | 16500 | 16500 | 16510 | 16490 | 426 |
| 305 | 20241220 | 141600 | 6751571290 | 16500 | 16500 | 16500 | 16490 | 230 |
| 306 | 20241220 | 141500 | 6747776380 | 16490 | 16510 | 16510 | 16490 | 461 |
| 307 | 20241220 | 141400 | 6740169130 | 16500 | 16500 | 16510 | 16500 | 505 |
| 308 | 20241220 | 141300 | 6731835720 | 16510 | 16530 | 16530 | 16510 | 1816 |
| 309 | 20241220 | 141200 | 6701848900 | 16520 | 16510 | 16530 | 16510 | 48 |
| 310 | 20241220 | 141100 | 6701055730 | 16510 | 16510 | 16530 | 16510 | 100 |
| 311 | 20241220 | 141000 | 6699403680 | 16510 | 16500 | 16520 | 16500 | 340 |
| 312 | 20241220 | 140900 | 6693789880 | 16500 | 16510 | 16510 | 16500 | 68 |
| 313 | 20241220 | 140800 | 6692667310 | 16500 | 16510 | 16510 | 16500 | 170 |
| 314 | 20241220 | 140700 | 6689861180 | 16510 | 16510 | 16520 | 16500 | 460 |
| 315 | 20241220 | 140600 | 6682266690 | 16500 | 16500 | 16510 | 16500 | 325 |
| 316 | 20241220 | 140500 | 6676903840 | 16500 | 16500 | 16510 | 16500 | 929 |
| 317 | 20241220 | 140400 | 6661573020 | 16500 | 16480 | 16510 | 16480 | 694 |
| 318 | 20241220 | 140300 | 6650128660 | 16480 | 16490 | 16490 | 16480 | 61 |
| 319 | 20241220 | 140200 | 6649123190 | 16480 | 16490 | 16490 | 16480 | 80 |
| 320 | 20241220 | 140100 | 6647804150 | 16480 | 16510 | 16510 | 16480 | 1931 |
| 321 | 20241220 | 140000 | 6615958790 | 16500 | 16650 | 16660 | 16490 | 617 |
| 322 | 20241220 | 135900 | 6605748310 | 16520 | 16480 | 16690 | 16470 | 11109 |
| 323 | 20241220 | 135800 | 6421789410 | 16480 | 16480 | 16490 | 16480 | 108 |
| 324 | 20241220 | 135700 | 6420008900 | 16480 | 16470 | 16480 | 16460 | 2999 |
| 325 | 20241220 | 135600 | 6370618180 | 16460 | 16470 | 16470 | 16460 | 664 |
| 326 | 20241220 | 135500 | 6359683020 | 16460 | 16460 | 16470 | 16460 | 123 |
| 327 | 20241220 | 135400 | 6357657800 | 16460 | 16470 | 16470 | 16460 | 204 |
| 328 | 20241220 | 135300 | 6354299840 | 16460 | 16470 | 16470 | 16460 | 267 |
| 329 | 20241220 | 135200 | 6349903580 | 16460 | 16460 | 16470 | 16460 | 88 |
| 330 | 20241220 | 135100 | 6348454500 | 16460 | 16470 | 16470 | 16460 | 309 |
| 331 | 20241220 | 135000 | 6343366890 | 16470 | 16470 | 16470 | 16460 | 111 |
| 332 | 20241220 | 134900 | 6341538890 | 16460 | 16460 | 16470 | 16460 | 92 |
| 333 | 20241220 | 134800 | 6340024040 | 16460 | 16460 | 16470 | 16460 | 137 |
| 334 | 20241220 | 134700 | 6337768800 | 16460 | 16460 | 16470 | 16460 | 54 |
| 335 | 20241220 | 134600 | 6336879510 | 16460 | 16460 | 16470 | 16450 | 653 |
| 336 | 20241220 | 134500 | 6326131050 | 16450 | 16460 | 16460 | 16450 | 56 |
| 337 | 20241220 | 134400 | 6325209460 | 16450 | 16450 | 16450 | 16440 | 424 |
| 338 | 20241220 | 134300 | 6318235140 | 16450 | 16440 | 16450 | 16440 | 495 |
| 339 | 20241220 | 134200 | 6310094250 | 16440 | 16450 | 16450 | 16440 | 724 |
| 340 | 20241220 | 134100 | 6298185140 | 16440 | 16450 | 16450 | 16440 | 746 |
| 341 | 20241220 | 134000 | 6285919430 | 16450 | 16440 | 16450 | 16440 | 87 |
| 342 | 20241220 | 133900 | 6284488880 | 16450 | 16440 | 16450 | 16440 | 337 |
| 343 | 20241220 | 133800 | 6278946920 | 16440 | 16440 | 16440 | 16440 | 550 |
| 344 | 20241220 | 133700 | 6269904920 | 16450 | 16440 | 16450 | 16440 | 554 |
| 345 | 20241220 | 133600 | 6260796400 | 16450 | 16440 | 16450 | 16440 | 405 |
| 346 | 20241220 | 133500 | 6254135600 | 16450 | 16440 | 16450 | 16440 | 178 |
| 347 | 20241220 | 133400 | 6251207940 | 16440 | 16440 | 16440 | 16440 | 3800 |
| 348 | 20241220 | 133300 | 6188735940 | 16440 | 16450 | 16450 | 16440 | 102 |
| 349 | 20241220 | 133200 | 6187058530 | 16440 | 16440 | 16450 | 16440 | 140 |
| 350 | 20241220 | 133100 | 6184756090 | 16450 | 16450 | 16450 | 16440 | 81 |
| 351 | 20241220 | 133000 | 6183424010 | 16450 | 16450 | 16450 | 16440 | 61 |
| 352 | 20241220 | 132900 | 6182420660 | 16440 | 16440 | 16440 | 16440 | 42 |
| 353 | 20241220 | 132800 | 6181730180 | 16440 | 16440 | 16450 | 16440 | 240 |
| 354 | 20241220 | 132700 | 6177782480 | 16440 | 16450 | 16450 | 16440 | 65 |
| 355 | 20241220 | 132600 | 6176713630 | 16440 | 16440 | 16450 | 16440 | 295 |
| 356 | 20241220 | 132500 | 6171861430 | 16440 | 16450 | 16450 | 16440 | 80 |
| 357 | 20241220 | 132400 | 6170545660 | 16440 | 16440 | 16450 | 16430 | 648 |
| 358 | 20241220 | 132300 | 6159892280 | 16430 | 16430 | 16440 | 16430 | 454 |
| 359 | 20241220 | 132200 | 6152429030 | 16430 | 16440 | 16440 | 16430 | 1983 |
| 360 | 20241220 | 132100 | 6119829120 | 16440 | 16440 | 16450 | 16440 | 180 |
| 361 | 20241220 | 132000 | 6116869800 | 16440 | 16450 | 16450 | 16440 | 1473 |
| 362 | 20241220 | 131900 | 6092643010 | 16440 | 16440 | 16450 | 16440 | 315 |
| 363 | 20241220 | 131800 | 6087461680 | 16440 | 16450 | 16450 | 16440 | 84 |
| 364 | 20241220 | 131700 | 6086080560 | 16440 | 16440 | 16450 | 16440 | 85 |
| 365 | 20241220 | 131600 | 6084682680 | 16440 | 16440 | 16460 | 16440 | 151 |
| 366 | 20241220 | 131500 | 6082199130 | 16440 | 16440 | 16450 | 16440 | 167 |
| 367 | 20241220 | 131400 | 6079453390 | 16440 | 16430 | 16440 | 16420 | 1505 |
| 368 | 20241220 | 131300 | 6054726140 | 16430 | 16420 | 16430 | 16420 | 188 |
| 369 | 20241220 | 131200 | 6051637490 | 16420 | 16430 | 16440 | 16420 | 1566 |
| 370 | 20241220 | 131100 | 6025909100 | 16430 | 16440 | 16440 | 16430 | 1035 |
| 371 | 20241220 | 131000 | 6008896110 | 16430 | 16430 | 16440 | 16430 | 147 |
| 372 | 20241220 | 130900 | 6006480520 | 16430 | 16430 | 16460 | 16430 | 102 |
| 373 | 20241220 | 130800 | 6004803260 | 16430 | 16420 | 16450 | 16420 | 1833 |
| 374 | 20241220 | 130700 | 5974660060 | 16420 | 16450 | 16450 | 16420 | 3336 |
| 375 | 20241220 | 130600 | 5919824650 | 16460 | 16450 | 16460 | 16450 | 29 |
| 376 | 20241220 | 130500 | 5919347360 | 16450 | 16450 | 16450 | 16450 | 311 |
| 377 | 20241220 | 130400 | 5914231410 | 16450 | 16460 | 16460 | 16450 | 329 |
| 378 | 20241220 | 130300 | 5908816360 | 16460 | 16460 | 16470 | 16460 | 1631 |
| 379 | 20241220 | 130200 | 5881969960 | 16460 | 16460 | 16470 | 16460 | 180 |
| 380 | 20241220 | 130100 | 5879006660 | 16450 | 16450 | 16460 | 16440 | 217 |
| 381 | 20241220 | 130000 | 5875437020 | 16430 | 16430 | 16450 | 16430 | 128 |
| 382 | 20241220 | 125900 | 5873333670 | 16430 | 16440 | 16440 | 16430 | 389 |
| 383 | 20241220 | 125800 | 5866940410 | 16440 | 16440 | 16440 | 16440 | 173 |
| 384 | 20241220 | 125700 | 5864096290 | 16430 | 16450 | 16460 | 16430 | 1298 |
| 385 | 20241220 | 125600 | 5842746550 | 16450 | 16450 | 16460 | 16440 | 863 |
| 386 | 20241220 | 125500 | 5828551470 | 16440 | 16430 | 16460 | 16430 | 970 |
| 387 | 20241220 | 125400 | 5812600710 | 16430 | 16420 | 16440 | 16420 | 1436 |
| 388 | 20241220 | 125300 | 5789008360 | 16420 | 16440 | 16450 | 16420 | 2740 |
| 389 | 20241220 | 125200 | 5743981450 | 16440 | 16440 | 16440 | 16440 | 332 |
| 390 | 20241220 | 125100 | 5738523370 | 16430 | 16420 | 16440 | 16420 | 320 |
| 391 | 20241220 | 125000 | 5733266900 | 16430 | 16430 | 16430 | 16420 | 726 |
| 392 | 20241220 | 124900 | 5721342810 | 16420 | 16420 | 16430 | 16420 | 364 |
| 393 | 20241220 | 124800 | 5715365380 | 16420 | 16420 | 16430 | 16420 | 429 |
| 394 | 20241220 | 124700 | 5708320400 | 16420 | 16430 | 16430 | 16420 | 262 |
| 395 | 20241220 | 124600 | 5704018300 | 16430 | 16420 | 16430 | 16420 | 935 |
| 396 | 20241220 | 124500 | 5688662270 | 16420 | 16440 | 16440 | 16420 | 1178 |
| 397 | 20241220 | 124400 | 5669308680 | 16430 | 16430 | 16440 | 16430 | 813 |
| 398 | 20241220 | 124300 | 5655951070 | 16430 | 16430 | 16440 | 16430 | 370 |
| 399 | 20241220 | 124200 | 5649871120 | 16440 | 16430 | 16440 | 16420 | 4506 |
| 400 | 20241220 | 124100 | 5575876050 | 16440 | 16430 | 16440 | 16430 | 1003 |
| 401 | 20241220 | 124000 | 5559395060 | 16440 | 16440 | 16440 | 16430 | 378 |
| 402 | 20241220 | 123900 | 5553183210 | 16430 | 16430 | 16440 | 16430 | 327 |
| 403 | 20241220 | 123800 | 5547810410 | 16430 | 16430 | 16440 | 16430 | 259 |
| 404 | 20241220 | 123700 | 5543554730 | 16430 | 16440 | 16440 | 16430 | 157 |
| 405 | 20241220 | 123600 | 5540974950 | 16440 | 16450 | 16450 | 16430 | 287 |
| 406 | 20241220 | 123500 | 5536257080 | 16450 | 16440 | 16450 | 16430 | 496 |
| 407 | 20241220 | 123400 | 5528103080 | 16430 | 16430 | 16440 | 16430 | 358 |
| 408 | 20241220 | 123300 | 5522221010 | 16440 | 16430 | 16440 | 16430 | 151 |
| 409 | 20241220 | 123200 | 5519739830 | 16440 | 16430 | 16450 | 16420 | 503 |
| 410 | 20241220 | 123100 | 5511477330 | 16420 | 16420 | 16430 | 16420 | 370 |
| 411 | 20241220 | 123000 | 5505401320 | 16420 | 16440 | 16440 | 16420 | 211 |
| 412 | 20241220 | 122900 | 5501936220 | 16430 | 16430 | 16440 | 16430 | 302 |
| 413 | 20241220 | 122800 | 5496973910 | 16430 | 16430 | 16440 | 16430 | 230 |
| 414 | 20241220 | 122700 | 5493195000 | 16440 | 16420 | 16440 | 16420 | 628 |
| 415 | 20241220 | 122600 | 5482881980 | 16420 | 16420 | 16440 | 16420 | 4182 |
| 416 | 20241220 | 122500 | 5414210970 | 16420 | 16430 | 16430 | 16420 | 231 |
| 417 | 20241220 | 122400 | 5410417030 | 16430 | 16420 | 16460 | 16420 | 2365 |
| 418 | 20241220 | 122300 | 5371552580 | 16420 | 16420 | 16430 | 16420 | 1270 |
| 419 | 20241220 | 122200 | 5350689680 | 16420 | 16430 | 16430 | 16420 | 2145 |
| 420 | 20241220 | 122100 | 5315451630 | 16420 | 16430 | 16430 | 16420 | 244 |
| 421 | 20241220 | 122000 | 5311444890 | 16420 | 16430 | 16440 | 16420 | 1827 |
| 422 | 20241220 | 121900 | 5281429990 | 16430 | 16440 | 16440 | 16430 | 298 |
| 423 | 20241220 | 121800 | 5276531770 | 16450 | 16430 | 16450 | 16430 | 355 |
| 424 | 20241220 | 121700 | 5270697770 | 16440 | 16430 | 16440 | 16430 | 206 |
| 425 | 20241220 | 121600 | 5267313170 | 16430 | 16430 | 16440 | 16430 | 297 |
| 426 | 20241220 | 121500 | 5262432920 | 16430 | 16440 | 16440 | 16430 | 1042 |
| 427 | 20241220 | 121400 | 5245312620 | 16440 | 16450 | 16450 | 16430 | 403 |
| 428 | 20241220 | 121300 | 5238687330 | 16440 | 16440 | 16450 | 16440 | 282 |
| 429 | 20241220 | 121200 | 5234050910 | 16450 | 16430 | 16450 | 16430 | 884 |
| 430 | 20241220 | 121100 | 5219521030 | 16430 | 16430 | 16440 | 16430 | 957 |
| 431 | 20241220 | 121000 | 5203791000 | 16440 | 16430 | 16440 | 16420 | 797 |
| 432 | 20241220 | 120900 | 5190695760 | 16420 | 16420 | 16430 | 16420 | 1789 |
| 433 | 20241220 | 120800 | 5161311660 | 16420 | 16420 | 16430 | 16420 | 5591 |
| 434 | 20241220 | 120700 | 5069497340 | 16430 | 16430 | 16430 | 16420 | 2605 |
| 435 | 20241220 | 120600 | 5026712600 | 16420 | 16430 | 16440 | 16420 | 3835 |
| 436 | 20241220 | 120500 | 4963710360 | 16430 | 16440 | 16450 | 16430 | 11544 |
| 437 | 20241220 | 120400 | 4773951660 | 16440 | 16440 | 16450 | 16440 | 1675 |
| 438 | 20241220 | 120300 | 4746403870 | 16440 | 16440 | 16450 | 16440 | 1126 |
| 439 | 20241220 | 120200 | 4727883840 | 16440 | 16450 | 16460 | 16440 | 8902 |
| 440 | 20241220 | 120100 | 4581455870 | 16450 | 16460 | 16470 | 16450 | 369 |
| 441 | 20241220 | 120000 | 4575384980 | 16450 | 16460 | 16460 | 16450 | 1135 |
| 442 | 20241220 | 115900 | 4556706850 | 16450 | 16460 | 16460 | 16450 | 737 |
| 443 | 20241220 | 115800 | 4544578330 | 16460 | 16460 | 16460 | 16450 | 549 |
| 444 | 20241220 | 115700 | 4535545930 | 16460 | 16460 | 16460 | 16450 | 617 |
| 445 | 20241220 | 115600 | 4525395190 | 16450 | 16470 | 16470 | 16450 | 669 |
| 446 | 20241220 | 115500 | 4514383970 | 16460 | 16460 | 16470 | 16450 | 277 |
| 447 | 20241220 | 115400 | 4509824820 | 16460 | 16450 | 16460 | 16450 | 506 |
| 448 | 20241220 | 115300 | 4501497480 | 16450 | 16460 | 16470 | 16450 | 1266 |
| 449 | 20241220 | 115200 | 4480661710 | 16460 | 16460 | 16470 | 16460 | 425 |
| 450 | 20241220 | 115100 | 4473665950 | 16460 | 16460 | 16470 | 16460 | 588 |
| 451 | 20241220 | 115000 | 4463987460 | 16470 | 16460 | 16470 | 16460 | 670 |
| 452 | 20241220 | 114900 | 4452958840 | 16460 | 16460 | 16470 | 16460 | 323 |
| 453 | 20241220 | 114800 | 4447640780 | 16460 | 16460 | 16460 | 16460 | 257 |
| 454 | 20241220 | 114700 | 4443410560 | 16460 | 16460 | 16470 | 16460 | 405 |
| 455 | 20241220 | 114600 | 4436742870 | 16460 | 16450 | 16460 | 16450 | 6199 |
| 456 | 20241220 | 114500 | 4334753900 | 16460 | 16460 | 16460 | 16450 | 399 |
| 457 | 20241220 | 114400 | 4328189220 | 16450 | 16450 | 16460 | 16450 | 594 |
| 458 | 20241220 | 114300 | 4318416870 | 16460 | 16460 | 16470 | 16460 | 4139 |
| 459 | 20241220 | 114200 | 4250265780 | 16460 | 16450 | 16460 | 16450 | 4208 |
| 460 | 20241220 | 114100 | 4181038960 | 16460 | 16460 | 16470 | 16450 | 1023 |
| 461 | 20241220 | 114000 | 4164207540 | 16460 | 16460 | 16470 | 16460 | 627 |
| 462 | 20241220 | 113900 | 4153887000 | 16470 | 16490 | 16490 | 16460 | 15645 |
| 463 | 20241220 | 113800 | 3896204890 | 16490 | 16490 | 16510 | 16490 | 647 |
| 464 | 20241220 | 113700 | 3885531000 | 16490 | 16480 | 16500 | 16480 | 2801 |
| 465 | 20241220 | 113600 | 3839363790 | 16490 | 16480 | 16490 | 16480 | 637 |
| 466 | 20241220 | 113500 | 3828862640 | 16490 | 16490 | 16500 | 16490 | 2714 |
| 467 | 20241220 | 113400 | 3784108630 | 16490 | 16490 | 16500 | 16490 | 504 |
| 468 | 20241220 | 113300 | 3775795180 | 16490 | 16490 | 16500 | 16490 | 560 |
| 469 | 20241220 | 113200 | 3766559760 | 16490 | 16490 | 16500 | 16490 | 554 |
| 470 | 20241220 | 113100 | 3757423960 | 16490 | 16510 | 16520 | 16490 | 1521 |
| 471 | 20241220 | 113000 | 3732324010 | 16510 | 16500 | 16520 | 16490 | 2359 |
| 472 | 20241220 | 112900 | 3693400300 | 16500 | 16480 | 16500 | 16480 | 491 |
| 473 | 20241220 | 112800 | 3685305510 | 16490 | 16490 | 16500 | 16480 | 1056 |
| 474 | 20241220 | 112700 | 3667892650 | 16490 | 16480 | 16490 | 16480 | 1522 |
| 475 | 20241220 | 112600 | 3642796820 | 16480 | 16480 | 16490 | 16480 | 3590 |
| 476 | 20241220 | 112500 | 3583631940 | 16480 | 16500 | 16510 | 16480 | 7145 |
| 477 | 20241220 | 112400 | 3465763270 | 16500 | 16510 | 16510 | 16500 | 9475 |
| 478 | 20241220 | 112300 | 3309408240 | 16500 | 16530 | 16530 | 16500 | 11914 |
| 479 | 20241220 | 112200 | 3112694710 | 16520 | 16520 | 16530 | 16520 | 526 |
| 480 | 20241220 | 112100 | 3104004340 | 16520 | 16520 | 16530 | 16520 | 1700 |
| 481 | 20241220 | 112000 | 3075919970 | 16520 | 16520 | 16530 | 16520 | 444 |
| 482 | 20241220 | 111900 | 3068582820 | 16530 | 16540 | 16540 | 16520 | 6302 |
| 483 | 20241220 | 111800 | 2964407450 | 16530 | 16530 | 16540 | 16530 | 946 |
| 484 | 20241220 | 111700 | 2948769000 | 16530 | 16540 | 16540 | 16530 | 562 |
| 485 | 20241220 | 111600 | 2939475900 | 16540 | 16530 | 16540 | 16530 | 417 |
| 486 | 20241220 | 111500 | 2932581200 | 16530 | 16570 | 16570 | 16530 | 7358 |
| 487 | 20241220 | 111400 | 2810816150 | 16570 | 16580 | 16590 | 16570 | 7556 |
| 488 | 20241220 | 111300 | 2685566620 | 16580 | 16590 | 16590 | 16580 | 553 |
| 489 | 20241220 | 111200 | 2676395080 | 16580 | 16590 | 16590 | 16580 | 306 |
| 490 | 20241220 | 111100 | 2671319230 | 16580 | 16580 | 16590 | 16580 | 50 |
| 491 | 20241220 | 111000 | 2670490210 | 16580 | 16590 | 16590 | 16580 | 95 |
| 492 | 20241220 | 110900 | 2668914870 | 16580 | 16580 | 16590 | 16580 | 130 |
| 493 | 20241220 | 110800 | 2666759120 | 16590 | 16580 | 16590 | 16580 | 18 |
| 494 | 20241220 | 110700 | 2666460570 | 16590 | 16580 | 16590 | 16580 | 1704 |
| 495 | 20241220 | 110600 | 2638207920 | 16590 | 16590 | 16590 | 16580 | 80 |
| 496 | 20241220 | 110500 | 2636881200 | 16590 | 16580 | 16590 | 16580 | 298 |
| 497 | 20241220 | 110400 | 2631937930 | 16580 | 16580 | 16590 | 16580 | 565 |
| 498 | 20241220 | 110300 | 2622570100 | 16590 | 16580 | 16590 | 16580 | 42 |
| 499 | 20241220 | 110200 | 2621873400 | 16590 | 16580 | 16590 | 16580 | 63 |
| 500 | 20241220 | 110100 | 2620828500 | 16580 | 16580 | 16590 | 16580 | 1795 |
| 501 | 20241220 | 110000 | 2591066240 | 16580 | 16590 | 16590 | 16580 | 544 |
| 502 | 20241220 | 105900 | 2582046590 | 16590 | 16590 | 16600 | 16580 | 498 |
| 503 | 20241220 | 105800 | 2573784360 | 16590 | 16580 | 16640 | 16580 | 170 |
| 504 | 20241220 | 105700 | 2570960500 | 16580 | 16590 | 16590 | 16580 | 338 |
| 505 | 20241220 | 105600 | 2565353660 | 16580 | 16590 | 16590 | 16580 | 548 |
| 506 | 20241220 | 105500 | 2556262540 | 16580 | 16590 | 16590 | 16580 | 136 |
| 507 | 20241220 | 105400 | 2554006600 | 16580 | 16590 | 16590 | 16580 | 155 |
| 508 | 20241220 | 105300 | 2551435720 | 16590 | 16590 | 16590 | 16580 | 1168 |
| 509 | 20241220 | 105200 | 2532058870 | 16590 | 16590 | 16600 | 16580 | 1178 |
| 510 | 20241220 | 105100 | 2512516130 | 16590 | 16600 | 16610 | 16590 | 158 |
| 511 | 20241220 | 105000 | 2509893270 | 16590 | 16590 | 16600 | 16590 | 296 |
| 512 | 20241220 | 104900 | 2504979980 | 16600 | 16610 | 16620 | 16590 | 1382 |
| 513 | 20241220 | 104800 | 2482025510 | 16600 | 16590 | 16600 | 16590 | 139 |
| 514 | 20241220 | 104700 | 2479718410 | 16590 | 16580 | 16590 | 16580 | 748 |
| 515 | 20241220 | 104600 | 2467309500 | 16580 | 16580 | 16590 | 16580 | 1613 |
| 516 | 20241220 | 104500 | 2440565350 | 16580 | 16590 | 16590 | 16580 | 122 |
| 517 | 20241220 | 104400 | 2438541760 | 16580 | 16590 | 16590 | 16580 | 14 |
| 518 | 20241220 | 104300 | 2438309540 | 16580 | 16590 | 16640 | 16580 | 3352 |
| 519 | 20241220 | 104200 | 2382652260 | 16590 | 16590 | 16590 | 16590 | 23 |
| 520 | 20241220 | 104100 | 2382270690 | 16590 | 16590 | 16600 | 16590 | 126 |
| 521 | 20241220 | 104000 | 2380180190 | 16590 | 16600 | 16600 | 16590 | 278 |
| 522 | 20241220 | 103900 | 2375565710 | 16590 | 16590 | 16600 | 16590 | 482 |
| 523 | 20241220 | 103800 | 2367568940 | 16600 | 16590 | 16600 | 16590 | 352 |
| 524 | 20241220 | 103700 | 2361726210 | 16590 | 16600 | 16600 | 16590 | 212 |
| 525 | 20241220 | 103600 | 2358207270 | 16590 | 16600 | 16600 | 16590 | 153 |
| 526 | 20241220 | 103500 | 2355668010 | 16600 | 16600 | 16600 | 16590 | 1710 |
| 527 | 20241220 | 103400 | 2327283820 | 16610 | 16610 | 16610 | 16600 | 76 |
| 528 | 20241220 | 103300 | 2326021570 | 16600 | 16600 | 16610 | 16600 | 900 |
| 529 | 20241220 | 103200 | 2311073580 | 16610 | 16610 | 16610 | 16600 | 59 |
| 530 | 20241220 | 103100 | 2310093980 | 16610 | 16600 | 16610 | 16600 | 66 |
| 531 | 20241220 | 103000 | 2308998170 | 16600 | 16610 | 16610 | 16600 | 190 |
| 532 | 20241220 | 102900 | 2305843630 | 16600 | 16600 | 16610 | 16600 | 1127 |
| 533 | 20241220 | 102800 | 2287135200 | 16610 | 16600 | 16610 | 16600 | 2195 |
| 534 | 20241220 | 102700 | 2250697690 | 16600 | 16610 | 16610 | 16600 | 1321 |
| 535 | 20241220 | 102600 | 2228767610 | 16600 | 16600 | 16610 | 16600 | 90 |
| 536 | 20241220 | 102500 | 2227273460 | 16610 | 16600 | 16610 | 16600 | 449 |
| 537 | 20241220 | 102400 | 2219815830 | 16600 | 16600 | 16610 | 16600 | 344 |
| 538 | 20241220 | 102300 | 2214103570 | 16600 | 16600 | 16610 | 16600 | 686 |
| 539 | 20241220 | 102200 | 2202710090 | 16600 | 16600 | 16610 | 16600 | 147 |
| 540 | 20241220 | 102100 | 2200268650 | 16600 | 16610 | 16610 | 16600 | 213 |
| 541 | 20241220 | 102000 | 2196731070 | 16610 | 16610 | 16610 | 16600 | 204 |
| 542 | 20241220 | 101900 | 2193344290 | 16600 | 16610 | 16620 | 16600 | 4545 |
| 543 | 20241220 | 101800 | 2117869770 | 16610 | 16620 | 16630 | 16610 | 1661 |
| 544 | 20241220 | 101700 | 2090265120 | 16620 | 16630 | 16630 | 16620 | 114 |
| 545 | 20241220 | 101600 | 2088369980 | 16630 | 16630 | 16640 | 16620 | 2476 |
| 546 | 20241220 | 101500 | 2047196630 | 16630 | 16640 | 16640 | 16630 | 185 |
| 547 | 20241220 | 101400 | 2044118820 | 16630 | 16660 | 16660 | 16630 | 886 |
| 548 | 20241220 | 101300 | 2029375310 | 16640 | 16650 | 16660 | 16640 | 490 |
| 549 | 20241220 | 101200 | 2021217280 | 16660 | 16670 | 16670 | 16650 | 384 |
| 550 | 20241220 | 101100 | 2014820020 | 16670 | 16660 | 16670 | 16650 | 523 |
| 551 | 20241220 | 101000 | 2006106030 | 16660 | 16660 | 16660 | 16650 | 184 |
| 552 | 20241220 | 100900 | 2003041810 | 16660 | 16650 | 16660 | 16640 | 155 |
| 553 | 20241220 | 100800 | 2000460920 | 16650 | 16640 | 16660 | 16640 | 219 |
| 554 | 20241220 | 100700 | 1996813760 | 16650 | 16650 | 16660 | 16640 | 180 |
| 555 | 20241220 | 100600 | 1993816310 | 16660 | 16640 | 16660 | 16640 | 194 |
| 556 | 20241220 | 100500 | 1990585830 | 16650 | 16650 | 16650 | 16640 | 221 |
| 557 | 20241220 | 100400 | 1986906480 | 16650 | 16660 | 16670 | 16620 | 1917 |
| 558 | 20241220 | 100300 | 1955018210 | 16670 | 16660 | 16670 | 16650 | 226 |
| 559 | 20241220 | 100200 | 1951251220 | 16670 | 16650 | 16670 | 16640 | 83 |
| 560 | 20241220 | 100100 | 1949868430 | 16650 | 16640 | 16650 | 16640 | 563 |
| 561 | 20241220 | 100000 | 1940499740 | 16640 | 16660 | 16660 | 16630 | 65 |
| 562 | 20241220 | 095900 | 1939417550 | 16660 | 16650 | 16660 | 16620 | 2457 |
| 563 | 20241220 | 095800 | 1898522340 | 16640 | 16660 | 16680 | 16640 | 85 |
| 564 | 20241220 | 095700 | 1897106870 | 16660 | 16670 | 16680 | 16640 | 325 |
| 565 | 20241220 | 095600 | 1891689550 | 16660 | 16670 | 16670 | 16650 | 58 |
| 566 | 20241220 | 095500 | 1890722820 | 16650 | 16640 | 16670 | 16640 | 531 |
| 567 | 20241220 | 095400 | 1881872780 | 16640 | 16640 | 16650 | 16620 | 1714 |
| 568 | 20241220 | 095300 | 1853368770 | 16630 | 16650 | 16650 | 16630 | 140 |
| 569 | 20241220 | 095200 | 1851039240 | 16630 | 16650 | 16660 | 16630 | 354 |
| 570 | 20241220 | 095100 | 1845147660 | 16640 | 16650 | 16670 | 16640 | 128 |
| 571 | 20241220 | 095000 | 1843016710 | 16650 | 16640 | 16670 | 16640 | 17 |
| 572 | 20241220 | 094900 | 1842733440 | 16660 | 16650 | 16680 | 16640 | 1715 |
| 573 | 20241220 | 094800 | 1814162420 | 16650 | 16650 | 16650 | 16650 | 4 |
| 574 | 20241220 | 094700 | 1814095820 | 16650 | 16650 | 16660 | 16640 | 304 |
| 575 | 20241220 | 094600 | 1809032390 | 16640 | 16620 | 16640 | 16620 | 1108 |
| 576 | 20241220 | 094500 | 1790607750 | 16620 | 16630 | 16630 | 16620 | 703 |
| 577 | 20241220 | 094400 | 1778923560 | 16620 | 16630 | 16640 | 16620 | 340 |
| 578 | 20241220 | 094300 | 1773269640 | 16630 | 16630 | 16650 | 16620 | 515 |
| 579 | 20241220 | 094200 | 1764701510 | 16660 | 16660 | 16660 | 16660 | 11 |
| 580 | 20241220 | 094100 | 1764518250 | 16630 | 16630 | 16650 | 16620 | 1489 |
| 581 | 20241220 | 094000 | 1739743660 | 16630 | 16630 | 16630 | 16620 | 273 |
| 582 | 20241220 | 093900 | 1735204760 | 16620 | 16610 | 16630 | 16600 | 690 |
| 583 | 20241220 | 093800 | 1723740440 | 16610 | 16590 | 16610 | 16590 | 459 |
| 584 | 20241220 | 093700 | 1716120060 | 16590 | 16580 | 16600 | 16580 | 60 |
| 585 | 20241220 | 093600 | 1715124180 | 16580 | 16550 | 16580 | 16550 | 2163 |
| 586 | 20241220 | 093500 | 1679307100 | 16540 | 16550 | 16550 | 16540 | 925 |
| 587 | 20241220 | 093400 | 1663999980 | 16550 | 16550 | 16560 | 16540 | 3045 |
| 588 | 20241220 | 093300 | 1613605630 | 16550 | 16540 | 16550 | 16530 | 274 |
| 589 | 20241220 | 093200 | 1609073940 | 16550 | 16540 | 16550 | 16540 | 3160 |
| 590 | 20241220 | 093100 | 1556802460 | 16550 | 16540 | 16560 | 16540 | 2963 |
| 591 | 20241220 | 093000 | 1507767820 | 16540 | 16540 | 16550 | 16530 | 1154 |
| 592 | 20241220 | 092900 | 1488681250 | 16540 | 16540 | 16540 | 16530 | 4580 |
| 593 | 20241220 | 092800 | 1412969630 | 16530 | 16530 | 16540 | 16530 | 1637 |
| 594 | 20241220 | 092700 | 1385907720 | 16540 | 16560 | 16560 | 16530 | 7531 |
| 595 | 20241220 | 092600 | 1261310520 | 16560 | 16560 | 16560 | 16540 | 1817 |
| 596 | 20241220 | 092500 | 1231240400 | 16550 | 16550 | 16560 | 16540 | 806 |
| 597 | 20241220 | 092400 | 1217900360 | 16540 | 16540 | 16570 | 16540 | 1713 |
| 598 | 20241220 | 092300 | 1189539390 | 16540 | 16570 | 16580 | 16530 | 8280 |
| 599 | 20241220 | 092200 | 1052461460 | 16580 | 16600 | 16600 | 16560 | 3452 |
| 600 | 20241220 | 092100 | 995217390 | 16590 | 16610 | 16610 | 16590 | 7486 |
| 601 | 20241220 | 092000 | 870931830 | 16610 | 16610 | 16610 | 16600 | 4331 |
| 602 | 20241220 | 091900 | 798998630 | 16620 | 16630 | 16640 | 16610 | 6605 |
| 603 | 20241220 | 091800 | 689190410 | 16630 | 16650 | 16660 | 16630 | 4412 |
| 604 | 20241220 | 091700 | 615771560 | 16660 | 16650 | 16660 | 16650 | 295 |
| 605 | 20241220 | 091600 | 610859560 | 16650 | 16650 | 16660 | 16650 | 1171 |
| 606 | 20241220 | 091500 | 591361390 | 16650 | 16660 | 16670 | 16650 | 1337 |
| 607 | 20241220 | 091400 | 569081740 | 16660 | 16670 | 16670 | 16650 | 663 |
| 608 | 20241220 | 091300 | 558038960 | 16670 | 16660 | 16670 | 16650 | 441 |
| 609 | 20241220 | 091200 | 550690820 | 16660 | 16650 | 16660 | 16650 | 2706 |
| 610 | 20241220 | 091100 | 505624150 | 16650 | 16640 | 16660 | 16640 | 2908 |
| 611 | 20241220 | 091000 | 457223810 | 16650 | 16650 | 16660 | 16640 | 2059 |
| 612 | 20241220 | 090900 | 422939560 | 16660 | 16670 | 16670 | 16650 | 5415 |
| 613 | 20241220 | 090800 | 332734280 | 16670 | 16690 | 16690 | 16670 | 3422 |
| 614 | 20241220 | 090700 | 275676950 | 16690 | 16700 | 16700 | 16680 | 645 |
| 615 | 20241220 | 090600 | 264911920 | 16690 | 16710 | 16710 | 16690 | 435 |
| 616 | 20241220 | 090500 | 257648140 | 16700 | 16700 | 16710 | 16690 | 770 |
| 617 | 20241220 | 090400 | 244789100 | 16700 | 16720 | 16720 | 16700 | 1952 |
| 618 | 20241220 | 090300 | 212175360 | 16720 | 16710 | 16750 | 16710 | 973 |
| 619 | 20241220 | 090200 | 195907160 | 16710 | 16700 | 16730 | 16690 | 1197 |
| 620 | 20241220 | 090100 | 175907050 | 16690 | 16730 | 16730 | 16670 | 1356 |
| 621 | 20241220 | 090000 | 153277070 | 16730 | 16730 | 16770 | 16650 | 9170 |