32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 3 | 20250428 | 190000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250428 | 185900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250428 | 185800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250428 | 185700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250428 | 185600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250428 | 185500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250428 | 185400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250428 | 185300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250428 | 185200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250428 | 185100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250428 | 185000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250428 | 184900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250428 | 184800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250428 | 184700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250428 | 184600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250428 | 184500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250428 | 184400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250428 | 184300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250428 | 184200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250428 | 184100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250428 | 184000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250428 | 183900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250428 | 183800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250428 | 183700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250428 | 183600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250428 | 183500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250428 | 183400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250428 | 183300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250428 | 183200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250428 | 183100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 33 | 20250428 | 183000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250428 | 182900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250428 | 182800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250428 | 182700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250428 | 182600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250428 | 182500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250428 | 182400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250428 | 182300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250428 | 182200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250428 | 182100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250428 | 182000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250428 | 181900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250428 | 181800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250428 | 181700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250428 | 181600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250428 | 181500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250428 | 181400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250428 | 181300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250428 | 181200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250428 | 181100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250428 | 181000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250428 | 180900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250428 | 180800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250428 | 180700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250428 | 180600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250428 | 180500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250428 | 180400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250428 | 180300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250428 | 180200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250428 | 180100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 63 | 20250428 | 180000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250428 | 175900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250428 | 175800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250428 | 175700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250428 | 175600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250428 | 175500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250428 | 175400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250428 | 175300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250428 | 175200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250428 | 175100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250428 | 175000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250428 | 174900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250428 | 174800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250428 | 174700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250428 | 174600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250428 | 174500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250428 | 174400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250428 | 174300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250428 | 174200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250428 | 174100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250428 | 174000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250428 | 173900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250428 | 173800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250428 | 173700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250428 | 173600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250428 | 173500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250428 | 173400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250428 | 173300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250428 | 173200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250428 | 173100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 93 | 20250428 | 173000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250428 | 172900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250428 | 172800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250428 | 172700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250428 | 172600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250428 | 172500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250428 | 172400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250428 | 172300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250428 | 172200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250428 | 172100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250428 | 172000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250428 | 171900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250428 | 171800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250428 | 171700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250428 | 171600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250428 | 171500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250428 | 171400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250428 | 171300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250428 | 171200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250428 | 171100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250428 | 171000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250428 | 170900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250428 | 170800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250428 | 170700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250428 | 170600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250428 | 170500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250428 | 170400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250428 | 170300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250428 | 170200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250428 | 170100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 123 | 20250428 | 170000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250428 | 165900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250428 | 165800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250428 | 165700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250428 | 165600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250428 | 165500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250428 | 165400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250428 | 165300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250428 | 165200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250428 | 165100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250428 | 165000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250428 | 164900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250428 | 164800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250428 | 164700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250428 | 164600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250428 | 164500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250428 | 164400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250428 | 164300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250428 | 164200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250428 | 164100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250428 | 164000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250428 | 163900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250428 | 163800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250428 | 163700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250428 | 163600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250428 | 163500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250428 | 163400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250428 | 163300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250428 | 163200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250428 | 163100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 153 | 20250428 | 163000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250428 | 162900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250428 | 162800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250428 | 162700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250428 | 162600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250428 | 162500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250428 | 162400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250428 | 162300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250428 | 162200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250428 | 162100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250428 | 162000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250428 | 161900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250428 | 161800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250428 | 161700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250428 | 161600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250428 | 161500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250428 | 161400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250428 | 161300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250428 | 161200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250428 | 161100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250428 | 161000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250428 | 160900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250428 | 160800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250428 | 160700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250428 | 160600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250428 | 160500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250428 | 160400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250428 | 160300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250428 | 160200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250428 | 160100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 183 | 20250428 | 160000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250428 | 155900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250428 | 155800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250428 | 155700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250428 | 155600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250428 | 155500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250428 | 155400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250428 | 155300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250428 | 155200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250428 | 155100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250428 | 155000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250428 | 154900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250428 | 154800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250428 | 154700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250428 | 154600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250428 | 154500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250428 | 154400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250428 | 154300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250428 | 154200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250428 | 154100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250428 | 154000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250428 | 153900 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250428 | 153800 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250428 | 153700 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250428 | 153600 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250428 | 153500 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250428 | 153400 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250428 | 153300 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250428 | 153200 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250428 | 153100 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 213 | 20250428 | 153000 | 4998623210 | 16100 | 16100 | 16100 | 16100 | 31272 |
| 214 | 20250428 | 152900 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20250428 | 152800 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20250428 | 152700 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20250428 | 152600 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20250428 | 152500 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20250428 | 152400 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20250428 | 152300 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20250428 | 152200 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20250428 | 152100 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20250428 | 152000 | 4495144010 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20250428 | 151900 | 4495144010 | 16070 | 16080 | 16090 | 16060 | 1665 |
| 225 | 20250428 | 151800 | 4468376680 | 16080 | 16080 | 16090 | 16070 | 708 |
| 226 | 20250428 | 151700 | 4456989980 | 16080 | 16080 | 16080 | 16060 | 225 |
| 227 | 20250428 | 151600 | 4453372730 | 16080 | 16050 | 16090 | 16050 | 4762 |
| 228 | 20250428 | 151500 | 4376873800 | 16060 | 16070 | 16080 | 16060 | 2685 |
| 229 | 20250428 | 151400 | 4333736530 | 16070 | 16070 | 16080 | 16060 | 1134 |
| 230 | 20250428 | 151300 | 4315512110 | 16070 | 16060 | 16070 | 16050 | 4699 |
| 231 | 20250428 | 151200 | 4240044040 | 16050 | 16060 | 16060 | 16050 | 1150 |
| 232 | 20250428 | 151100 | 4221576010 | 16060 | 16060 | 16060 | 16050 | 147 |
| 233 | 20250428 | 151000 | 4219215350 | 16050 | 16050 | 16060 | 16050 | 1588 |
| 234 | 20250428 | 150900 | 4193713380 | 16050 | 16070 | 16070 | 16050 | 6278 |
| 235 | 20250428 | 150800 | 4092875460 | 16070 | 16070 | 16070 | 16060 | 349 |
| 236 | 20250428 | 150700 | 4087267860 | 16060 | 16060 | 16070 | 16060 | 254 |
| 237 | 20250428 | 150600 | 4083186380 | 16060 | 16060 | 16070 | 16060 | 283 |
| 238 | 20250428 | 150500 | 4078639020 | 16070 | 16070 | 16070 | 16060 | 243 |
| 239 | 20250428 | 150400 | 4074734880 | 16060 | 16060 | 16070 | 16060 | 238 |
| 240 | 20250428 | 150300 | 4070910810 | 16060 | 16070 | 16070 | 16060 | 464 |
| 241 | 20250428 | 150200 | 4063455170 | 16070 | 16070 | 16080 | 16060 | 1331 |
| 242 | 20250428 | 150100 | 4042059300 | 16070 | 16070 | 16090 | 16060 | 1888 |
| 243 | 20250428 | 150000 | 4011706710 | 16090 | 16050 | 16090 | 16050 | 1477 |
| 244 | 20250428 | 145900 | 3987980820 | 16060 | 16060 | 16060 | 16050 | 155 |
| 245 | 20250428 | 145800 | 3985491730 | 16060 | 16070 | 16070 | 16050 | 547 |
| 246 | 20250428 | 145700 | 3976709190 | 16070 | 16090 | 16090 | 16050 | 7912 |
| 247 | 20250428 | 145600 | 3849617170 | 16080 | 16070 | 16090 | 16070 | 103 |
| 248 | 20250428 | 145500 | 3847961400 | 16090 | 16070 | 16090 | 16070 | 712 |
| 249 | 20250428 | 145400 | 3836512020 | 16070 | 16100 | 16100 | 16070 | 561 |
| 250 | 20250428 | 145300 | 3827490260 | 16070 | 16090 | 16100 | 16070 | 2029 |
| 251 | 20250428 | 145200 | 3794853030 | 16090 | 16080 | 16090 | 16080 | 33 |
| 252 | 20250428 | 145100 | 3794322210 | 16080 | 16090 | 16090 | 16080 | 43 |
| 253 | 20250428 | 145000 | 3793630760 | 16080 | 16090 | 16090 | 16080 | 191 |
| 254 | 20250428 | 144900 | 3790558950 | 16090 | 16090 | 16090 | 16080 | 60 |
| 255 | 20250428 | 144800 | 3789593680 | 16080 | 16080 | 16090 | 16080 | 741 |
| 256 | 20250428 | 144700 | 3777674450 | 16090 | 16080 | 16090 | 16080 | 47 |
| 257 | 20250428 | 144600 | 3776918330 | 16080 | 16080 | 16090 | 16080 | 70 |
| 258 | 20250428 | 144500 | 3775792180 | 16080 | 16080 | 16090 | 16070 | 656 |
| 259 | 20250428 | 144400 | 3765241880 | 16080 | 16070 | 16090 | 16070 | 43 |
| 260 | 20250428 | 144300 | 3764550240 | 16070 | 16090 | 16090 | 16070 | 298 |
| 261 | 20250428 | 144200 | 3759756660 | 16090 | 16080 | 16100 | 16070 | 1560 |
| 262 | 20250428 | 144100 | 3734660380 | 16080 | 16080 | 16080 | 16070 | 61 |
| 263 | 20250428 | 144000 | 3733679640 | 16070 | 16070 | 16080 | 16070 | 1195 |
| 264 | 20250428 | 143900 | 3714469640 | 16080 | 16070 | 16080 | 16070 | 56 |
| 265 | 20250428 | 143800 | 3713569260 | 16080 | 16070 | 16080 | 16070 | 59 |
| 266 | 20250428 | 143700 | 3712620580 | 16080 | 16080 | 16080 | 16070 | 353 |
| 267 | 20250428 | 143600 | 3706944415 | 16080 | 16080 | 16080 | 16070 | 160 |
| 268 | 20250428 | 143500 | 3704371655 | 16070 | 16080 | 16080 | 16070 | 532 |
| 269 | 20250428 | 143400 | 3695817135 | 16070 | 16080 | 16080 | 16070 | 208 |
| 270 | 20250428 | 143300 | 3692472775 | 16070 | 16080 | 16080 | 16070 | 73 |
| 271 | 20250428 | 143200 | 3691299095 | 16070 | 16080 | 16080 | 16070 | 401 |
| 272 | 20250428 | 143100 | 3684851345 | 16070 | 16080 | 16080 | 16070 | 107 |
| 273 | 20250428 | 143000 | 3683130945 | 16070 | 16070 | 16080 | 16070 | 113 |
| 274 | 20250428 | 142900 | 3681314275 | 16070 | 16090 | 16100 | 16070 | 446 |
| 275 | 20250428 | 142800 | 3674138985 | 16090 | 16090 | 16100 | 16090 | 1142 |
| 276 | 20250428 | 142700 | 3655761145 | 16100 | 16080 | 16100 | 16070 | 1484 |
| 277 | 20250428 | 142600 | 3631890795 | 16080 | 16070 | 16080 | 16070 | 161 |
| 278 | 20250428 | 142500 | 3629302345 | 16080 | 16080 | 16080 | 16070 | 285 |
| 279 | 20250428 | 142400 | 3624719915 | 16080 | 16080 | 16080 | 16070 | 84 |
| 280 | 20250428 | 142300 | 3623369225 | 16070 | 16080 | 16080 | 16070 | 69 |
| 281 | 20250428 | 142200 | 3622259845 | 16070 | 16080 | 16080 | 16070 | 160 |
| 282 | 20250428 | 142100 | 3619687795 | 16080 | 16070 | 16080 | 16070 | 364 |
| 283 | 20250428 | 142000 | 3613835925 | 16080 | 16080 | 16080 | 16070 | 318 |
| 284 | 20250428 | 141900 | 3608724275 | 16080 | 16080 | 16080 | 16070 | 340 |
| 285 | 20250428 | 141800 | 3603258175 | 16070 | 16080 | 16090 | 16070 | 918 |
| 286 | 20250428 | 141700 | 3588497285 | 16090 | 16090 | 16090 | 16080 | 724 |
| 287 | 20250428 | 141600 | 3576851975 | 16090 | 16080 | 16090 | 16080 | 50 |
| 288 | 20250428 | 141500 | 3576047495 | 16080 | 16080 | 16090 | 16080 | 107 |
| 289 | 20250428 | 141400 | 3574326555 | 16090 | 16070 | 16090 | 16070 | 944 |
| 290 | 20250428 | 141300 | 3559148775 | 16070 | 16070 | 16080 | 16070 | 261 |
| 291 | 20250428 | 141200 | 3554952885 | 16070 | 16080 | 16090 | 16070 | 1518 |
| 292 | 20250428 | 141100 | 3530542365 | 16080 | 16070 | 16090 | 16060 | 777 |
| 293 | 20250428 | 141000 | 3518051465 | 16060 | 16060 | 16070 | 16060 | 84 |
| 294 | 20250428 | 140900 | 3516701995 | 16060 | 16060 | 16070 | 16060 | 70 |
| 295 | 20250428 | 140800 | 3515577185 | 16060 | 16060 | 16070 | 16060 | 72 |
| 296 | 20250428 | 140700 | 3514420305 | 16060 | 16070 | 16070 | 16050 | 2315 |
| 297 | 20250428 | 140600 | 3477233605 | 16080 | 16080 | 16080 | 16070 | 652 |
| 298 | 20250428 | 140500 | 3466750635 | 16080 | 16080 | 16090 | 16080 | 100 |
| 299 | 20250428 | 140400 | 3465141915 | 16080 | 16080 | 16080 | 16070 | 313 |
| 300 | 20250428 | 140300 | 3460108955 | 16080 | 16090 | 16090 | 16080 | 387 |
| 301 | 20250428 | 140200 | 3453883905 | 16090 | 16080 | 16090 | 16080 | 230 |
| 302 | 20250428 | 140100 | 3450185195 | 16080 | 16090 | 16090 | 16080 | 106 |
| 303 | 20250428 | 140000 | 3448479985 | 16090 | 16080 | 16090 | 16080 | 701 |
| 304 | 20250428 | 135900 | 3437202085 | 16080 | 16090 | 16090 | 16080 | 638 |
| 305 | 20250428 | 135800 | 3426939325 | 16090 | 16080 | 16090 | 16080 | 1835 |
| 306 | 20250428 | 135700 | 3397427435 | 16090 | 16090 | 16090 | 16080 | 100 |
| 307 | 20250428 | 135600 | 3395818615 | 16090 | 16090 | 16090 | 16080 | 61 |
| 308 | 20250428 | 135500 | 3394837245 | 16090 | 16070 | 16090 | 16070 | 2962 |
| 309 | 20250428 | 135400 | 3347200185 | 16070 | 16070 | 16080 | 16070 | 166 |
| 310 | 20250428 | 135300 | 3344532035 | 16080 | 16080 | 16080 | 16070 | 474 |
| 311 | 20250428 | 135200 | 3336910995 | 16070 | 16070 | 16080 | 16070 | 167 |
| 312 | 20250428 | 135100 | 3334226475 | 16080 | 16080 | 16080 | 16070 | 109 |
| 313 | 20250428 | 135000 | 3332474345 | 16080 | 16080 | 16080 | 16070 | 152 |
| 314 | 20250428 | 134900 | 3330031245 | 16070 | 16070 | 16080 | 16070 | 236 |
| 315 | 20250428 | 134800 | 3326238295 | 16080 | 16080 | 16090 | 16070 | 2309 |
| 316 | 20250428 | 134700 | 3289111785 | 16080 | 16080 | 16090 | 16080 | 45 |
| 317 | 20250428 | 134600 | 3288388065 | 16080 | 16080 | 16080 | 16080 | 23 |
| 318 | 20250428 | 134500 | 3288018225 | 16080 | 16080 | 16090 | 16080 | 91 |
| 319 | 20250428 | 134400 | 3286554435 | 16080 | 16080 | 16090 | 16080 | 27 |
| 320 | 20250428 | 134300 | 3286120055 | 16080 | 16080 | 16090 | 16080 | 63 |
| 321 | 20250428 | 134200 | 3285107005 | 16080 | 16080 | 16090 | 16080 | 194 |
| 322 | 20250428 | 134100 | 3281986765 | 16080 | 16080 | 16080 | 16070 | 662 |
| 323 | 20250428 | 134000 | 3271342135 | 16070 | 16075 | 16090 | 16070 | 1882 |
| 324 | 20250428 | 133900 | 3241077120 | 16070 | 16075 | 16075 | 16070 | 115 |
| 325 | 20250428 | 133800 | 3239228880 | 16070 | 16060 | 16080 | 16060 | 895 |
| 326 | 20250428 | 133700 | 3224843530 | 16060 | 16060 | 16060 | 16060 | 79 |
| 327 | 20250428 | 133600 | 3223574790 | 16070 | 16060 | 16070 | 16050 | 1527 |
| 328 | 20250428 | 133500 | 3199044650 | 16060 | 16070 | 16080 | 16060 | 1927 |
| 329 | 20250428 | 133400 | 3168078690 | 16070 | 16070 | 16080 | 16070 | 305 |
| 330 | 20250428 | 133300 | 3163176850 | 16060 | 16060 | 16070 | 16060 | 204 |
| 331 | 20250428 | 133200 | 3159900180 | 16070 | 16060 | 16070 | 16060 | 256 |
| 332 | 20250428 | 133100 | 3155787980 | 16060 | 16060 | 16070 | 16060 | 278 |
| 333 | 20250428 | 133000 | 3151322660 | 16060 | 16060 | 16060 | 16050 | 140 |
| 334 | 20250428 | 132900 | 3149074300 | 16050 | 16040 | 16060 | 16040 | 618 |
| 335 | 20250428 | 132800 | 3139154790 | 16050 | 16050 | 16060 | 16040 | 5212 |
| 336 | 20250428 | 132700 | 3055505470 | 16050 | 16050 | 16060 | 16050 | 131 |
| 337 | 20250428 | 132600 | 3053402410 | 16060 | 16050 | 16060 | 16050 | 596 |
| 338 | 20250428 | 132500 | 3043835400 | 16060 | 16050 | 16060 | 16050 | 117 |
| 339 | 20250428 | 132400 | 3041956670 | 16050 | 16050 | 16060 | 16050 | 22 |
| 340 | 20250428 | 132300 | 3041603430 | 16050 | 16060 | 16060 | 16050 | 1445 |
| 341 | 20250428 | 132200 | 3018399320 | 16060 | 16060 | 16070 | 16060 | 41 |
| 342 | 20250428 | 132100 | 3017740520 | 16060 | 16060 | 16060 | 16060 | 95 |
| 343 | 20250428 | 132000 | 3016214820 | 16060 | 16060 | 16060 | 16060 | 67 |
| 344 | 20250428 | 131900 | 3015138800 | 16060 | 16060 | 16070 | 16060 | 150 |
| 345 | 20250428 | 131800 | 3012729500 | 16060 | 16060 | 16070 | 16060 | 96 |
| 346 | 20250428 | 131700 | 3011187680 | 16060 | 16060 | 16060 | 16060 | 24 |
| 347 | 20250428 | 131600 | 3010802240 | 16060 | 16060 | 16070 | 16060 | 323 |
| 348 | 20250428 | 131500 | 3005613550 | 16060 | 16060 | 16070 | 16060 | 75 |
| 349 | 20250428 | 131400 | 3004409000 | 16060 | 16060 | 16070 | 16060 | 37 |
| 350 | 20250428 | 131300 | 3003814720 | 16060 | 16060 | 16060 | 16060 | 54 |
| 351 | 20250428 | 131200 | 3002947480 | 16070 | 16060 | 16070 | 16060 | 55 |
| 352 | 20250428 | 131100 | 3002063860 | 16060 | 16060 | 16070 | 16060 | 114 |
| 353 | 20250428 | 131000 | 3000232960 | 16060 | 16060 | 16070 | 16060 | 1130 |
| 354 | 20250428 | 130900 | 2982081760 | 16060 | 16060 | 16070 | 16060 | 78 |
| 355 | 20250428 | 130800 | 2980828760 | 16060 | 16070 | 16070 | 16050 | 60 |
| 356 | 20250428 | 130700 | 2979864650 | 16060 | 16060 | 16060 | 16060 | 383 |
| 357 | 20250428 | 130600 | 2973713670 | 16070 | 16070 | 16070 | 16060 | 2323 |
| 358 | 20250428 | 130500 | 2936397400 | 16060 | 16070 | 16070 | 16060 | 19 |
| 359 | 20250428 | 130400 | 2936092200 | 16060 | 16060 | 16060 | 16060 | 2 |
| 360 | 20250428 | 130300 | 2936060080 | 16070 | 16060 | 16070 | 16060 | 82 |
| 361 | 20250428 | 130200 | 2934742350 | 16060 | 16070 | 16070 | 16060 | 528 |
| 362 | 20250428 | 130100 | 2926257690 | 16060 | 16070 | 16070 | 16060 | 13 |
| 363 | 20250428 | 130000 | 2926048860 | 16060 | 16050 | 16070 | 16040 | 2754 |
| 364 | 20250428 | 125900 | 2881837340 | 16050 | 16040 | 16050 | 16040 | 33 |
| 365 | 20250428 | 125800 | 2881307710 | 16040 | 16050 | 16050 | 16040 | 86 |
| 366 | 20250428 | 125700 | 2879928220 | 16050 | 16050 | 16050 | 16050 | 0 |
| 367 | 20250428 | 125600 | 2879928220 | 16050 | 16040 | 16050 | 16040 | 104 |
| 368 | 20250428 | 125500 | 2878259200 | 16050 | 16050 | 16060 | 16050 | 311 |
| 369 | 20250428 | 125400 | 2873267340 | 16050 | 16050 | 16060 | 16050 | 23 |
| 370 | 20250428 | 125300 | 2872898140 | 16050 | 16040 | 16050 | 16040 | 167 |
| 371 | 20250428 | 125200 | 2870217800 | 16040 | 16050 | 16050 | 16040 | 840 |
| 372 | 20250428 | 125100 | 2856736420 | 16050 | 16060 | 16060 | 16050 | 57 |
| 373 | 20250428 | 125000 | 2855821500 | 16050 | 16060 | 16060 | 16050 | 70 |
| 374 | 20250428 | 124900 | 2854697700 | 16050 | 16040 | 16050 | 16040 | 99 |
| 375 | 20250428 | 124800 | 2853108770 | 16040 | 16050 | 16050 | 16040 | 98 |
| 376 | 20250428 | 124700 | 2851536030 | 16050 | 16050 | 16050 | 16050 | 105 |
| 377 | 20250428 | 124600 | 2849850780 | 16050 | 16050 | 16050 | 16040 | 661 |
| 378 | 20250428 | 124500 | 2839246670 | 16040 | 16040 | 16040 | 16040 | 38 |
| 379 | 20250428 | 124400 | 2838637150 | 16040 | 16040 | 16050 | 16040 | 71 |
| 380 | 20250428 | 124300 | 2837497740 | 16040 | 16040 | 16050 | 16040 | 34 |
| 381 | 20250428 | 124200 | 2836952080 | 16040 | 16040 | 16050 | 16040 | 68 |
| 382 | 20250428 | 124100 | 2835860850 | 16050 | 16050 | 16050 | 16040 | 54 |
| 383 | 20250428 | 124000 | 2834994180 | 16040 | 16050 | 16050 | 16030 | 1050 |
| 384 | 20250428 | 123900 | 2818151960 | 16040 | 16040 | 16040 | 16040 | 2 |
| 385 | 20250428 | 123800 | 2818119880 | 16050 | 16050 | 16050 | 16040 | 438 |
| 386 | 20250428 | 123700 | 2811090285 | 16045 | 16040 | 16050 | 16040 | 13 |
| 387 | 20250428 | 123600 | 2810881660 | 16050 | 16050 | 16050 | 16040 | 73 |
| 388 | 20250428 | 123500 | 2809710310 | 16040 | 16050 | 16050 | 16040 | 861 |
| 389 | 20250428 | 123400 | 2795892860 | 16040 | 16050 | 16050 | 16040 | 210 |
| 390 | 20250428 | 123300 | 2792523510 | 16040 | 16040 | 16050 | 16040 | 36 |
| 391 | 20250428 | 123200 | 2791945760 | 16040 | 16040 | 16040 | 16040 | 330 |
| 392 | 20250428 | 123100 | 2786652560 | 16040 | 16050 | 16050 | 16040 | 1158 |
| 393 | 20250428 | 123000 | 2768068040 | 16050 | 16060 | 16060 | 16050 | 109 |
| 394 | 20250428 | 122900 | 2766317990 | 16060 | 16050 | 16060 | 16050 | 54 |
| 395 | 20250428 | 122800 | 2765450760 | 16050 | 16050 | 16050 | 16050 | 17 |
| 396 | 20250428 | 122700 | 2765177910 | 16050 | 16050 | 16060 | 16050 | 192 |
| 397 | 20250428 | 122600 | 2762095740 | 16050 | 16060 | 16070 | 16050 | 146 |
| 398 | 20250428 | 122500 | 2759750360 | 16050 | 16060 | 16070 | 16050 | 2127 |
| 399 | 20250428 | 122400 | 2725590940 | 16070 | 16070 | 16070 | 16060 | 31 |
| 400 | 20250428 | 122300 | 2725092980 | 16070 | 16060 | 16070 | 16060 | 191 |
| 401 | 20250428 | 122200 | 2722025220 | 16060 | 16060 | 16060 | 16060 | 57 |
| 402 | 20250428 | 122100 | 2721109800 | 16060 | 16060 | 16070 | 16060 | 5 |
| 403 | 20250428 | 122000 | 2721029490 | 16065 | 16060 | 16065 | 16060 | 74 |
| 404 | 20250428 | 121900 | 2719840805 | 16060 | 16060 | 16060 | 16060 | 1 |
| 405 | 20250428 | 121800 | 2719824745 | 16060 | 16060 | 16060 | 16060 | 54 |
| 406 | 20250428 | 121700 | 2718957505 | 16060 | 16065 | 16065 | 16060 | 39 |
| 407 | 20250428 | 121600 | 2718330975 | 16060 | 16070 | 16070 | 16060 | 70 |
| 408 | 20250428 | 121500 | 2717206270 | 16060 | 16070 | 16070 | 16060 | 47 |
| 409 | 20250428 | 121400 | 2716451440 | 16060 | 16060 | 16070 | 16060 | 90 |
| 410 | 20250428 | 121300 | 2715005740 | 16060 | 16060 | 16070 | 16050 | 308 |
| 411 | 20250428 | 121200 | 2710059240 | 16060 | 16060 | 16060 | 16050 | 445 |
| 412 | 20250428 | 121100 | 2702912690 | 16050 | 16060 | 16060 | 16050 | 1708 |
| 413 | 20250428 | 121000 | 2675483480 | 16060 | 16060 | 16070 | 16060 | 97 |
| 414 | 20250428 | 120900 | 2673925300 | 16060 | 16060 | 16070 | 16060 | 112 |
| 415 | 20250428 | 120800 | 2672126570 | 16060 | 16060 | 16060 | 16060 | 39 |
| 416 | 20250428 | 120700 | 2671500230 | 16060 | 16070 | 16070 | 16060 | 60 |
| 417 | 20250428 | 120600 | 2670536180 | 16060 | 16060 | 16060 | 16060 | 1 |
| 418 | 20250428 | 120500 | 2670520120 | 16060 | 16060 | 16060 | 16060 | 71 |
| 419 | 20250428 | 120400 | 2669379860 | 16050 | 16070 | 16070 | 16050 | 649 |
| 420 | 20250428 | 120300 | 2658956820 | 16060 | 16040 | 16060 | 16040 | 20 |
| 421 | 20250428 | 120200 | 2658635640 | 16060 | 16050 | 16060 | 16050 | 461 |
| 422 | 20250428 | 120100 | 2651234960 | 16040 | 16050 | 16050 | 16040 | 98 |
| 423 | 20250428 | 120000 | 2649662230 | 16050 | 16040 | 16050 | 16040 | 169 |
| 424 | 20250428 | 115900 | 2646950320 | 16040 | 16060 | 16060 | 16040 | 348 |
| 425 | 20250428 | 115800 | 2641364830 | 16050 | 16060 | 16060 | 16050 | 158 |
| 426 | 20250428 | 115700 | 2638827820 | 16050 | 16050 | 16060 | 16050 | 180 |
| 427 | 20250428 | 115600 | 2635937450 | 16060 | 16040 | 16060 | 16040 | 517 |
| 428 | 20250428 | 115500 | 2627639860 | 16040 | 16060 | 16060 | 16040 | 2420 |
| 429 | 20250428 | 115400 | 2588787860 | 16060 | 16070 | 16070 | 16060 | 58 |
| 430 | 20250428 | 115300 | 2587856080 | 16060 | 16060 | 16070 | 16060 | 101 |
| 431 | 20250428 | 115200 | 2586233490 | 16060 | 16060 | 16060 | 16060 | 40 |
| 432 | 20250428 | 115100 | 2585591090 | 16060 | 16060 | 16080 | 16060 | 147 |
| 433 | 20250428 | 115000 | 2583229240 | 16080 | 16060 | 16080 | 16060 | 182 |
| 434 | 20250428 | 114900 | 2580304950 | 16080 | 16070 | 16080 | 16060 | 832 |
| 435 | 20250428 | 114800 | 2566934650 | 16070 | 16060 | 16070 | 16060 | 193 |
| 436 | 20250428 | 114700 | 2563833160 | 16070 | 16070 | 16070 | 16060 | 216 |
| 437 | 20250428 | 114600 | 2560362460 | 16060 | 16060 | 16070 | 16060 | 33 |
| 438 | 20250428 | 114500 | 2559832440 | 16070 | 16060 | 16070 | 16060 | 147 |
| 439 | 20250428 | 114400 | 2557470340 | 16070 | 16060 | 16070 | 16060 | 362 |
| 440 | 20250428 | 114300 | 2551653010 | 16060 | 16070 | 16070 | 16060 | 169 |
| 441 | 20250428 | 114200 | 2548937730 | 16060 | 16070 | 16070 | 16060 | 100 |
| 442 | 20250428 | 114100 | 2547331030 | 16070 | 16060 | 16070 | 16060 | 175 |
| 443 | 20250428 | 114000 | 2544519220 | 16070 | 16070 | 16070 | 16060 | 150 |
| 444 | 20250428 | 113900 | 2542108980 | 16070 | 16070 | 16080 | 16070 | 241 |
| 445 | 20250428 | 113800 | 2538236050 | 16060 | 16070 | 16070 | 16060 | 57 |
| 446 | 20250428 | 113700 | 2537320330 | 16060 | 16060 | 16070 | 16060 | 99 |
| 447 | 20250428 | 113600 | 2535729880 | 16070 | 16070 | 16070 | 16060 | 1546 |
| 448 | 20250428 | 113500 | 2510893230 | 16060 | 16060 | 16070 | 16050 | 1542 |
| 449 | 20250428 | 113400 | 2486128710 | 16070 | 16070 | 16070 | 16060 | 78 |
| 450 | 20250428 | 113300 | 2484875630 | 16070 | 16060 | 16070 | 16060 | 101 |
| 451 | 20250428 | 113200 | 2483253560 | 16070 | 16070 | 16070 | 16060 | 100 |
| 452 | 20250428 | 113100 | 2481646580 | 16060 | 16060 | 16070 | 16060 | 71 |
| 453 | 20250428 | 113000 | 2480506020 | 16070 | 16065 | 16080 | 16060 | 2065 |
| 454 | 20250428 | 112900 | 2447322685 | 16060 | 16060 | 16065 | 16060 | 109 |
| 455 | 20250428 | 112800 | 2445572120 | 16060 | 16060 | 16065 | 16060 | 63 |
| 456 | 20250428 | 112700 | 2444560190 | 16060 | 16060 | 16065 | 16060 | 75 |
| 457 | 20250428 | 112600 | 2443355685 | 16065 | 16065 | 16065 | 16060 | 81 |
| 458 | 20250428 | 112500 | 2442054795 | 16065 | 16060 | 16065 | 16060 | 212 |
| 459 | 20250428 | 112400 | 2438649810 | 16060 | 16060 | 16060 | 16060 | 24 |
| 460 | 20250428 | 112300 | 2438264370 | 16060 | 16060 | 16065 | 16060 | 73 |
| 461 | 20250428 | 112200 | 2437091985 | 16060 | 16060 | 16065 | 16060 | 60 |
| 462 | 20250428 | 112100 | 2436128240 | 16070 | 16060 | 16070 | 16060 | 524 |
| 463 | 20250428 | 112000 | 2427711290 | 16070 | 16060 | 16070 | 16060 | 55 |
| 464 | 20250428 | 111900 | 2426827970 | 16060 | 16060 | 16070 | 16060 | 74 |
| 465 | 20250428 | 111800 | 2425639480 | 16060 | 16060 | 16070 | 16060 | 59 |
| 466 | 20250428 | 111700 | 2424691640 | 16060 | 16060 | 16060 | 16060 | 22 |
| 467 | 20250428 | 111600 | 2424338320 | 16060 | 16070 | 16070 | 16060 | 393 |
| 468 | 20250428 | 111500 | 2418026730 | 16060 | 16050 | 16060 | 16050 | 619 |
| 469 | 20250428 | 111400 | 2408086120 | 16060 | 16050 | 16060 | 16050 | 39 |
| 470 | 20250428 | 111300 | 2407460050 | 16060 | 16050 | 16060 | 16050 | 37 |
| 471 | 20250428 | 111200 | 2406865980 | 16050 | 16070 | 16070 | 16050 | 932 |
| 472 | 20250428 | 111100 | 2391898220 | 16060 | 16060 | 16070 | 16060 | 142 |
| 473 | 20250428 | 111000 | 2389617600 | 16060 | 16060 | 16070 | 16060 | 304 |
| 474 | 20250428 | 110900 | 2384735180 | 16060 | 16070 | 16070 | 16060 | 59 |
| 475 | 20250428 | 110800 | 2383787560 | 16060 | 16050 | 16070 | 16050 | 574 |
| 476 | 20250428 | 110700 | 2374572530 | 16050 | 16030 | 16050 | 16020 | 464 |
| 477 | 20250428 | 110600 | 2367135390 | 16040 | 16060 | 16060 | 16040 | 1028 |
| 478 | 20250428 | 110500 | 2350628760 | 16070 | 16060 | 16070 | 16060 | 63 |
| 479 | 20250428 | 110400 | 2349616640 | 16060 | 16050 | 16060 | 16050 | 358 |
| 480 | 20250428 | 110300 | 2343868590 | 16040 | 16040 | 16040 | 16040 | 309 |
| 481 | 20250428 | 110200 | 2338912230 | 16030 | 16030 | 16050 | 16030 | 371 |
| 482 | 20250428 | 110100 | 2332962320 | 16030 | 16060 | 16060 | 16030 | 1300 |
| 483 | 20250428 | 110000 | 2312117070 | 16050 | 16050 | 16060 | 16050 | 83 |
| 484 | 20250428 | 105900 | 2310784830 | 16050 | 16060 | 16070 | 16050 | 81 |
| 485 | 20250428 | 105800 | 2309484210 | 16060 | 16030 | 16060 | 16030 | 574 |
| 486 | 20250428 | 105700 | 2300266260 | 16070 | 16070 | 16070 | 16010 | 2329 |
| 487 | 20250428 | 105600 | 2262922540 | 16070 | 16070 | 16070 | 16070 | 117 |
| 488 | 20250428 | 105500 | 2261042350 | 16070 | 16090 | 16090 | 16040 | 6605 |
| 489 | 20250428 | 105400 | 2154937480 | 16090 | 16090 | 16090 | 16090 | 57 |
| 490 | 20250428 | 105300 | 2154020350 | 16090 | 16090 | 16090 | 16090 | 113 |
| 491 | 20250428 | 105200 | 2152202180 | 16090 | 16100 | 16100 | 16090 | 353 |
| 492 | 20250428 | 105100 | 2146520990 | 16090 | 16100 | 16100 | 16090 | 784 |
| 493 | 20250428 | 105000 | 2133904470 | 16090 | 16090 | 16090 | 16090 | 48 |
| 494 | 20250428 | 104900 | 2133132150 | 16090 | 16100 | 16100 | 16090 | 1206 |
| 495 | 20250428 | 104800 | 2113723410 | 16100 | 16110 | 16110 | 16100 | 1996 |
| 496 | 20250428 | 104700 | 2081586040 | 16100 | 16100 | 16100 | 16100 | 32 |
| 497 | 20250428 | 104600 | 2081070840 | 16110 | 16100 | 16110 | 16100 | 162 |
| 498 | 20250428 | 104500 | 2078461430 | 16100 | 16100 | 16110 | 16100 | 14 |
| 499 | 20250428 | 104400 | 2078235980 | 16100 | 16110 | 16110 | 16100 | 1145 |
| 500 | 20250428 | 104300 | 2059790470 | 16110 | 16100 | 16110 | 16100 | 193 |
| 501 | 20250428 | 104200 | 2056681870 | 16110 | 16100 | 16110 | 16100 | 224 |
| 502 | 20250428 | 104100 | 2053073660 | 16110 | 16110 | 16110 | 16100 | 554 |
| 503 | 20250428 | 104000 | 2044151100 | 16110 | 16110 | 16120 | 16110 | 254 |
| 504 | 20250428 | 103900 | 2040059100 | 16110 | 16110 | 16110 | 16110 | 252 |
| 505 | 20250428 | 103800 | 2035999380 | 16110 | 16110 | 16120 | 16110 | 299 |
| 506 | 20250428 | 103700 | 2031182440 | 16110 | 16110 | 16110 | 16110 | 804 |
| 507 | 20250428 | 103600 | 2018230000 | 16110 | 16110 | 16110 | 16100 | 1631 |
| 508 | 20250428 | 103500 | 1991954750 | 16110 | 16110 | 16110 | 16100 | 645 |
| 509 | 20250428 | 103400 | 1981564560 | 16110 | 16110 | 16110 | 16100 | 51 |
| 510 | 20250428 | 103300 | 1980743380 | 16100 | 16100 | 16100 | 16100 | 28 |
| 511 | 20250428 | 103200 | 1980292580 | 16100 | 16100 | 16110 | 16100 | 441 |
| 512 | 20250428 | 103100 | 1973190980 | 16100 | 16090 | 16100 | 16090 | 3613 |
| 513 | 20250428 | 103000 | 1915024710 | 16100 | 16080 | 16100 | 16080 | 209 |
| 514 | 20250428 | 102900 | 1911661880 | 16100 | 16090 | 16100 | 16090 | 2297 |
| 515 | 20250428 | 102800 | 1874688710 | 16090 | 16100 | 16100 | 16090 | 995 |
| 516 | 20250428 | 102700 | 1858674110 | 16100 | 16090 | 16100 | 16090 | 123 |
| 517 | 20250428 | 102600 | 1856694640 | 16090 | 16090 | 16090 | 16090 | 46 |
| 518 | 20250428 | 102500 | 1855954500 | 16090 | 16100 | 16100 | 16090 | 174 |
| 519 | 20250428 | 102400 | 1853153150 | 16100 | 16100 | 16110 | 16100 | 398 |
| 520 | 20250428 | 102300 | 1846745260 | 16100 | 16090 | 16100 | 16090 | 107 |
| 521 | 20250428 | 102200 | 1845022570 | 16100 | 16090 | 16100 | 16090 | 283 |
| 522 | 20250428 | 102100 | 1840466690 | 16100 | 16100 | 16100 | 16090 | 540 |
| 523 | 20250428 | 102000 | 1831773040 | 16100 | 16090 | 16100 | 16090 | 592 |
| 524 | 20250428 | 101900 | 1822247640 | 16100 | 16100 | 16110 | 16090 | 1168 |
| 525 | 20250428 | 101800 | 1803444590 | 16100 | 16100 | 16110 | 16100 | 664 |
| 526 | 20250428 | 101700 | 1792754160 | 16110 | 16100 | 16110 | 16100 | 38 |
| 527 | 20250428 | 101600 | 1792142270 | 16110 | 16110 | 16120 | 16105 | 242 |
| 528 | 20250428 | 101500 | 1788243685 | 16110 | 16110 | 16110 | 16110 | 878 |
| 529 | 20250428 | 101400 | 1774099105 | 16110 | 16110 | 16120 | 16110 | 395 |
| 530 | 20250428 | 101300 | 1767735575 | 16110 | 16110 | 16120 | 16110 | 74 |
| 531 | 20250428 | 101200 | 1766543185 | 16110 | 16120 | 16120 | 16110 | 875 |
| 532 | 20250428 | 101100 | 1752438555 | 16120 | 16110 | 16120 | 16110 | 1456 |
| 533 | 20250428 | 101000 | 1728973015 | 16110 | 16120 | 16120 | 16110 | 2516 |
| 534 | 20250428 | 100900 | 1688416205 | 16110 | 16120 | 16120 | 16110 | 103 |
| 535 | 20250428 | 100800 | 1686756835 | 16110 | 16110 | 16120 | 16110 | 202 |
| 536 | 20250428 | 100700 | 1683502595 | 16120 | 16120 | 16120 | 16110 | 193 |
| 537 | 20250428 | 100600 | 1680391855 | 16120 | 16120 | 16120 | 16110 | 242 |
| 538 | 20250428 | 100500 | 1676493155 | 16110 | 16110 | 16120 | 16110 | 126 |
| 539 | 20250428 | 100400 | 1674462515 | 16110 | 16110 | 16120 | 16110 | 81 |
| 540 | 20250428 | 100300 | 1673157385 | 16120 | 16120 | 16120 | 16110 | 58 |
| 541 | 20250428 | 100200 | 1672222905 | 16120 | 16110 | 16120 | 16110 | 261 |
| 542 | 20250428 | 100100 | 1668016735 | 16110 | 16110 | 16130 | 16110 | 3497 |
| 543 | 20250428 | 100000 | 1611648415 | 16120 | 16090 | 16120 | 16090 | 9388 |
| 544 | 20250428 | 095900 | 1460483535 | 16080 | 16080 | 16090 | 16080 | 108 |
| 545 | 20250428 | 095800 | 1458746865 | 16080 | 16090 | 16090 | 16080 | 1011 |
| 546 | 20250428 | 095700 | 1442480505 | 16090 | 16090 | 16100 | 16090 | 268 |
| 547 | 20250428 | 095600 | 1438168375 | 16100 | 16080 | 16100 | 16080 | 446 |
| 548 | 20250428 | 095500 | 1430992235 | 16080 | 16080 | 16090 | 16080 | 83 |
| 549 | 20250428 | 095400 | 1429657585 | 16090 | 16100 | 16100 | 16080 | 997 |
| 550 | 20250428 | 095300 | 1413616365 | 16090 | 16090 | 16090 | 16090 | 61 |
| 551 | 20250428 | 095200 | 1412634875 | 16090 | 16090 | 16090 | 16090 | 195 |
| 552 | 20250428 | 095100 | 1409497325 | 16100 | 16100 | 16100 | 16090 | 581 |
| 553 | 20250428 | 095000 | 1400143970 | 16080 | 16110 | 16110 | 16080 | 1555 |
| 554 | 20250428 | 094900 | 1375109900 | 16110 | 16100 | 16110 | 16100 | 315 |
| 555 | 20250428 | 094800 | 1370037350 | 16110 | 16090 | 16110 | 16090 | 5417 |
| 556 | 20250428 | 094700 | 1282851640 | 16080 | 16090 | 16090 | 16080 | 257 |
| 557 | 20250428 | 094600 | 1278717700 | 16085 | 16080 | 16090 | 16080 | 398 |
| 558 | 20250428 | 094500 | 1272314945 | 16090 | 16100 | 16110 | 16080 | 1909 |
| 559 | 20250428 | 094400 | 1241586625 | 16100 | 16090 | 16110 | 16080 | 4253 |
| 560 | 20250428 | 094300 | 1173145645 | 16090 | 16090 | 16090 | 16080 | 400 |
| 561 | 20250428 | 094200 | 1166710285 | 16100 | 16110 | 16110 | 16080 | 1740 |
| 562 | 20250428 | 094100 | 1138702715 | 16110 | 16080 | 16110 | 16080 | 5333 |
| 563 | 20250428 | 094000 | 1052845155 | 16080 | 16090 | 16090 | 16080 | 57 |
| 564 | 20250428 | 093900 | 1051928195 | 16080 | 16070 | 16090 | 16070 | 3734 |
| 565 | 20250428 | 093800 | 991879125 | 16070 | 16070 | 16080 | 16070 | 1787 |
| 566 | 20250428 | 093700 | 963159705 | 16060 | 16060 | 16070 | 16050 | 267 |
| 567 | 20250428 | 093600 | 958870605 | 16070 | 16070 | 16070 | 16050 | 549 |
| 568 | 20250428 | 093500 | 950054095 | 16070 | 16060 | 16070 | 16060 | 206 |
| 569 | 20250428 | 093400 | 946744495 | 16070 | 16060 | 16070 | 16060 | 244 |
| 570 | 20250428 | 093300 | 942824335 | 16070 | 16070 | 16070 | 16050 | 1256 |
| 571 | 20250428 | 093200 | 922651655 | 16070 | 16060 | 16070 | 16050 | 2054 |
| 572 | 20250428 | 093100 | 889661635 | 16060 | 16050 | 16060 | 16050 | 787 |
| 573 | 20250428 | 093000 | 877029165 | 16060 | 16060 | 16060 | 16040 | 1431 |
| 574 | 20250428 | 092900 | 854060085 | 16050 | 16050 | 16050 | 16040 | 310 |
| 575 | 20250428 | 092800 | 849084975 | 16040 | 16050 | 16050 | 16040 | 79 |
| 576 | 20250428 | 092700 | 847817295 | 16050 | 16050 | 16050 | 16050 | 744 |
| 577 | 20250428 | 092600 | 835876095 | 16050 | 16050 | 16050 | 16050 | 328 |
| 578 | 20250428 | 092500 | 830611695 | 16050 | 16050 | 16050 | 16050 | 325 |
| 579 | 20250428 | 092400 | 825395445 | 16050 | 16040 | 16060 | 16040 | 698 |
| 580 | 20250428 | 092300 | 814191795 | 16050 | 16040 | 16050 | 16040 | 357 |
| 581 | 20250428 | 092200 | 808462305 | 16050 | 16040 | 16050 | 16040 | 555 |
| 582 | 20250428 | 092100 | 799555415 | 16040 | 16040 | 16050 | 16040 | 217 |
| 583 | 20250428 | 092000 | 796074325 | 16040 | 16050 | 16050 | 16040 | 91 |
| 584 | 20250428 | 091900 | 794614295 | 16040 | 16040 | 16040 | 16040 | 51 |
| 585 | 20250428 | 091800 | 793796255 | 16040 | 16050 | 16050 | 16030 | 1382 |
| 586 | 20250428 | 091700 | 771629555 | 16050 | 16070 | 16070 | 16050 | 1271 |
| 587 | 20250428 | 091600 | 751215715 | 16070 | 16080 | 16080 | 16070 | 552 |
| 588 | 20250428 | 091500 | 742341165 | 16080 | 16070 | 16090 | 16060 | 553 |
| 589 | 20250428 | 091400 | 733455085 | 16090 | 16070 | 16090 | 16060 | 5578 |
| 590 | 20250428 | 091300 | 643780625 | 16080 | 16080 | 16080 | 16070 | 213 |
| 591 | 20250428 | 091200 | 640356085 | 16080 | 16080 | 16090 | 16080 | 2526 |
| 592 | 20250428 | 091100 | 599737025 | 16080 | 16070 | 16090 | 16070 | 1837 |
| 593 | 20250428 | 091000 | 570207925 | 16060 | 16060 | 16090 | 16060 | 2419 |
| 594 | 20250428 | 090900 | 531309145 | 16090 | 16080 | 16100 | 16060 | 10772 |
| 595 | 20250428 | 090800 | 358000915 | 16080 | 16060 | 16080 | 16050 | 2902 |
| 596 | 20250428 | 090700 | 311381950 | 16060 | 16060 | 16070 | 16030 | 1846 |
| 597 | 20250428 | 090600 | 281738590 | 16070 | 16050 | 16070 | 16050 | 1532 |
| 598 | 20250428 | 090500 | 257123100 | 16050 | 16060 | 16080 | 16050 | 1963 |
| 599 | 20250428 | 090400 | 225581050 | 16060 | 16050 | 16080 | 16050 | 1460 |
| 600 | 20250428 | 090300 | 202125400 | 16050 | 16010 | 16050 | 16010 | 2327 |
| 601 | 20250428 | 090200 | 164798080 | 16030 | 15990 | 16030 | 15970 | 1990 |
| 602 | 20250428 | 090100 | 132934280 | 15990 | 15960 | 15990 | 15960 | 2527 |
| 603 | 20250428 | 090000 | 92593070 | 15960 | 15940 | 15970 | 15940 | 5806 |