32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 3 | 20250429 | 190000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250429 | 185900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250429 | 185800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250429 | 185700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250429 | 185600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250429 | 185500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250429 | 185400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250429 | 185300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250429 | 185200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250429 | 185100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250429 | 185000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250429 | 184900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250429 | 184800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250429 | 184700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250429 | 184600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250429 | 184500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250429 | 184400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250429 | 184300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250429 | 184200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250429 | 184100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250429 | 184000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250429 | 183900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250429 | 183800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250429 | 183700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250429 | 183600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250429 | 183500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250429 | 183400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250429 | 183300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250429 | 183200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250429 | 183100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 33 | 20250429 | 183000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250429 | 182900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250429 | 182800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250429 | 182700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250429 | 182600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250429 | 182500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250429 | 182400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250429 | 182300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250429 | 182200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250429 | 182100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250429 | 182000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250429 | 181900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250429 | 181800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250429 | 181700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250429 | 181600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250429 | 181500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250429 | 181400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250429 | 181300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250429 | 181200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250429 | 181100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250429 | 181000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250429 | 180900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250429 | 180800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250429 | 180700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250429 | 180600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250429 | 180500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250429 | 180400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250429 | 180300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250429 | 180200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250429 | 180100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 63 | 20250429 | 180000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250429 | 175900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250429 | 175800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250429 | 175700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250429 | 175600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250429 | 175500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250429 | 175400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250429 | 175300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250429 | 175200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250429 | 175100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250429 | 175000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250429 | 174900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250429 | 174800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250429 | 174700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250429 | 174600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250429 | 174500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250429 | 174400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250429 | 174300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250429 | 174200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250429 | 174100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250429 | 174000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250429 | 173900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250429 | 173800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250429 | 173700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250429 | 173600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250429 | 173500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250429 | 173400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250429 | 173300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250429 | 173200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250429 | 173100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 93 | 20250429 | 173000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250429 | 172900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250429 | 172800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250429 | 172700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250429 | 172600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250429 | 172500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250429 | 172400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250429 | 172300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250429 | 172200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250429 | 172100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250429 | 172000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250429 | 171900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250429 | 171800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250429 | 171700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250429 | 171600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250429 | 171500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250429 | 171400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250429 | 171300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250429 | 171200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250429 | 171100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250429 | 171000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250429 | 170900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250429 | 170800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250429 | 170700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250429 | 170600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250429 | 170500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250429 | 170400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250429 | 170300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250429 | 170200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250429 | 170100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 123 | 20250429 | 170000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250429 | 165900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250429 | 165800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250429 | 165700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250429 | 165600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250429 | 165500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250429 | 165400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250429 | 165300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250429 | 165200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250429 | 165100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250429 | 165000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250429 | 164900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250429 | 164800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250429 | 164700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250429 | 164600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250429 | 164500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250429 | 164400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250429 | 164300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250429 | 164200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250429 | 164100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250429 | 164000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250429 | 163900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250429 | 163800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250429 | 163700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250429 | 163600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250429 | 163500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250429 | 163400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250429 | 163300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250429 | 163200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250429 | 163100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 153 | 20250429 | 163000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250429 | 162900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250429 | 162800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250429 | 162700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250429 | 162600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250429 | 162500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250429 | 162400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250429 | 162300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250429 | 162200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250429 | 162100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250429 | 162000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250429 | 161900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250429 | 161800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250429 | 161700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250429 | 161600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250429 | 161500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250429 | 161400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250429 | 161300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250429 | 161200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250429 | 161100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250429 | 161000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250429 | 160900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250429 | 160800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250429 | 160700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250429 | 160600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250429 | 160500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250429 | 160400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250429 | 160300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250429 | 160200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250429 | 160100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 183 | 20250429 | 160000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250429 | 155900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250429 | 155800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250429 | 155700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250429 | 155600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250429 | 155500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250429 | 155400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250429 | 155300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250429 | 155200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250429 | 155100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250429 | 155000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250429 | 154900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250429 | 154800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250429 | 154700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250429 | 154600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250429 | 154500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250429 | 154400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20250429 | 154300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20250429 | 154200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20250429 | 154100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20250429 | 154000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20250429 | 153900 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20250429 | 153800 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20250429 | 153700 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20250429 | 153600 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20250429 | 153500 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20250429 | 153400 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20250429 | 153300 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20250429 | 153200 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20250429 | 153100 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 213 | 20250429 | 153000 | 3725266955 | 16120 | 16120 | 16120 | 16120 | 7729 |
| 214 | 20250429 | 152900 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20250429 | 152800 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20250429 | 152700 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20250429 | 152600 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20250429 | 152500 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20250429 | 152400 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20250429 | 152300 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20250429 | 152200 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20250429 | 152100 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20250429 | 152000 | 3600675475 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20250429 | 151900 | 3600675475 | 16120 | 16100 | 16130 | 16100 | 366 |
| 225 | 20250429 | 151800 | 3594778865 | 16120 | 16110 | 16120 | 16100 | 426 |
| 226 | 20250429 | 151700 | 3587913645 | 16100 | 16100 | 16120 | 16100 | 681 |
| 227 | 20250429 | 151600 | 3576941315 | 16100 | 16100 | 16120 | 16100 | 563 |
| 228 | 20250429 | 151500 | 3567871315 | 16100 | 16110 | 16130 | 16100 | 1481 |
| 229 | 20250429 | 151400 | 3544005605 | 16100 | 16100 | 16110 | 16100 | 821 |
| 230 | 20250429 | 151300 | 3530785665 | 16100 | 16110 | 16110 | 16100 | 2585 |
| 231 | 20250429 | 151200 | 3489158845 | 16110 | 16120 | 16130 | 16110 | 1276 |
| 232 | 20250429 | 151100 | 3468591755 | 16120 | 16110 | 16130 | 16110 | 1099 |
| 233 | 20250429 | 151000 | 3450873775 | 16110 | 16110 | 16120 | 16110 | 660 |
| 234 | 20250429 | 150900 | 3440236925 | 16110 | 16120 | 16130 | 16110 | 1392 |
| 235 | 20250429 | 150800 | 3417793055 | 16120 | 16120 | 16130 | 16100 | 1913 |
| 236 | 20250429 | 150700 | 3386948625 | 16120 | 16120 | 16120 | 16100 | 798 |
| 237 | 20250429 | 150600 | 3374088365 | 16120 | 16100 | 16120 | 16100 | 1376 |
| 238 | 20250429 | 150500 | 3351915505 | 16110 | 16120 | 16120 | 16100 | 781 |
| 239 | 20250429 | 150400 | 3339333645 | 16100 | 16110 | 16120 | 16100 | 2018 |
| 240 | 20250429 | 150300 | 3306822145 | 16120 | 16110 | 16120 | 16110 | 410 |
| 241 | 20250429 | 150200 | 3300215105 | 16110 | 16120 | 16130 | 16110 | 386 |
| 242 | 20250429 | 150100 | 3293990555 | 16110 | 16110 | 16130 | 16100 | 1212 |
| 243 | 20250429 | 150000 | 3274460525 | 16110 | 16120 | 16130 | 16100 | 479 |
| 244 | 20250429 | 145900 | 3266736825 | 16120 | 16120 | 16130 | 16100 | 371 |
| 245 | 20250429 | 145800 | 3260756545 | 16100 | 16100 | 16130 | 16100 | 570 |
| 246 | 20250429 | 145700 | 3251569045 | 16120 | 16120 | 16120 | 16100 | 282 |
| 247 | 20250429 | 145600 | 3247026475 | 16100 | 16110 | 16120 | 16100 | 370 |
| 248 | 20250429 | 145500 | 3241065685 | 16120 | 16120 | 16120 | 16100 | 772 |
| 249 | 20250429 | 145400 | 3228624535 | 16110 | 16110 | 16120 | 16110 | 60 |
| 250 | 20250429 | 145300 | 3227657665 | 16120 | 16110 | 16120 | 16110 | 476 |
| 251 | 20250429 | 145200 | 3219986615 | 16120 | 16120 | 16120 | 16110 | 491 |
| 252 | 20250429 | 145100 | 3212073325 | 16110 | 16110 | 16120 | 16110 | 682 |
| 253 | 20250429 | 145000 | 3201082245 | 16110 | 16110 | 16110 | 16110 | 64 |
| 254 | 20250429 | 144900 | 3200051205 | 16110 | 16120 | 16130 | 16100 | 692 |
| 255 | 20250429 | 144800 | 3188894865 | 16120 | 16120 | 16140 | 16120 | 815 |
| 256 | 20250429 | 144700 | 3175749575 | 16130 | 16130 | 16140 | 16090 | 835 |
| 257 | 20250429 | 144600 | 3162281145 | 16090 | 16110 | 16120 | 16090 | 2586 |
| 258 | 20250429 | 144500 | 3120631595 | 16110 | 16110 | 16120 | 16110 | 371 |
| 259 | 20250429 | 144400 | 3114651495 | 16110 | 16110 | 16120 | 16110 | 408 |
| 260 | 20250429 | 144300 | 3108076265 | 16120 | 16120 | 16130 | 16110 | 337 |
| 261 | 20250429 | 144200 | 3102644245 | 16110 | 16120 | 16130 | 16110 | 529 |
| 262 | 20250429 | 144100 | 3094117415 | 16120 | 16110 | 16120 | 16110 | 283 |
| 263 | 20250429 | 144000 | 3089556145 | 16110 | 16110 | 16120 | 16110 | 551 |
| 264 | 20250429 | 143900 | 3080676315 | 16110 | 16120 | 16120 | 16100 | 272 |
| 265 | 20250429 | 143800 | 3076293965 | 16100 | 16120 | 16120 | 16100 | 324 |
| 266 | 20250429 | 143700 | 3071072415 | 16120 | 16100 | 16130 | 16100 | 624 |
| 267 | 20250429 | 143600 | 3061017045 | 16100 | 16110 | 16130 | 16100 | 277 |
| 268 | 20250429 | 143500 | 3056551965 | 16110 | 16140 | 16140 | 16110 | 838 |
| 269 | 20250429 | 143400 | 3043040535 | 16130 | 16110 | 16130 | 16110 | 840 |
| 270 | 20250429 | 143300 | 3029505415 | 16130 | 16110 | 16130 | 16100 | 3435 |
| 271 | 20250429 | 143200 | 2974114125 | 16100 | 16120 | 16130 | 16100 | 350 |
| 272 | 20250429 | 143100 | 2968472285 | 16130 | 16120 | 16130 | 16100 | 177 |
| 273 | 20250429 | 143000 | 2965619355 | 16130 | 16110 | 16130 | 16100 | 370 |
| 274 | 20250429 | 142900 | 2959657605 | 16110 | 16110 | 16120 | 16100 | 184 |
| 275 | 20250429 | 142800 | 2956693245 | 16110 | 16110 | 16120 | 16100 | 656 |
| 276 | 20250429 | 142700 | 2946121575 | 16110 | 16110 | 16120 | 16110 | 143 |
| 277 | 20250429 | 142600 | 2943817195 | 16110 | 16100 | 16110 | 16100 | 211 |
| 278 | 20250429 | 142500 | 2940418735 | 16100 | 16100 | 16130 | 16100 | 591 |
| 279 | 20250429 | 142400 | 2930897495 | 16100 | 16110 | 16110 | 16100 | 260 |
| 280 | 20250429 | 142300 | 2926709065 | 16120 | 16100 | 16120 | 16100 | 421 |
| 281 | 20250429 | 142200 | 2919928115 | 16120 | 16110 | 16120 | 16100 | 699 |
| 282 | 20250429 | 142100 | 2908666665 | 16110 | 16100 | 16120 | 16100 | 237 |
| 283 | 20250429 | 142000 | 2904848115 | 16100 | 16110 | 16120 | 16100 | 484 |
| 284 | 20250429 | 141900 | 2897052495 | 16100 | 16110 | 16110 | 16100 | 249 |
| 285 | 20250429 | 141800 | 2893041675 | 16110 | 16110 | 16120 | 16100 | 374 |
| 286 | 20250429 | 141700 | 2887016195 | 16110 | 16100 | 16120 | 16100 | 101 |
| 287 | 20250429 | 141600 | 2885389285 | 16130 | 16110 | 16130 | 16100 | 484 |
| 288 | 20250429 | 141500 | 2877590905 | 16110 | 16110 | 16110 | 16100 | 248 |
| 289 | 20250429 | 141400 | 2873595715 | 16110 | 16120 | 16120 | 16100 | 361 |
| 290 | 20250429 | 141300 | 2867779825 | 16140 | 16110 | 16140 | 16110 | 334 |
| 291 | 20250429 | 141200 | 2862393275 | 16110 | 16100 | 16140 | 16100 | 569 |
| 292 | 20250429 | 141100 | 2853225965 | 16100 | 16110 | 16130 | 16090 | 1231 |
| 293 | 20250429 | 141000 | 2833398385 | 16110 | 16110 | 16110 | 16100 | 334 |
| 294 | 20250429 | 140900 | 2828019445 | 16120 | 16120 | 16130 | 16100 | 278 |
| 295 | 20250429 | 140800 | 2823538235 | 16120 | 16130 | 16130 | 16100 | 220 |
| 296 | 20250429 | 140700 | 2819991585 | 16120 | 16100 | 16120 | 16100 | 596 |
| 297 | 20250429 | 140600 | 2810389625 | 16100 | 16090 | 16100 | 16090 | 163 |
| 298 | 20250429 | 140500 | 2807765655 | 16110 | 16100 | 16120 | 16090 | 1012 |
| 299 | 20250429 | 140400 | 2791463165 | 16100 | 16100 | 16100 | 16100 | 3 |
| 300 | 20250429 | 140300 | 2791414865 | 16100 | 16110 | 16120 | 16100 | 810 |
| 301 | 20250429 | 140200 | 2778363695 | 16100 | 16110 | 16120 | 16100 | 502 |
| 302 | 20250429 | 140100 | 2770277895 | 16120 | 16100 | 16120 | 16100 | 732 |
| 303 | 20250429 | 140000 | 2758481950 | 16100 | 16100 | 16110 | 16090 | 520 |
| 304 | 20250429 | 135900 | 2750110520 | 16110 | 16100 | 16130 | 16090 | 1079 |
| 305 | 20250429 | 135800 | 2732726205 | 16100 | 16110 | 16120 | 16090 | 188 |
| 306 | 20250429 | 135700 | 2729698110 | 16120 | 16100 | 16120 | 16100 | 288 |
| 307 | 20250429 | 135600 | 2725060660 | 16130 | 16090 | 16130 | 16090 | 661 |
| 308 | 20250429 | 135500 | 2714410915 | 16090 | 16100 | 16110 | 16090 | 240 |
| 309 | 20250429 | 135400 | 2710547345 | 16100 | 16100 | 16110 | 16100 | 80 |
| 310 | 20250429 | 135300 | 2709259065 | 16100 | 16100 | 16120 | 16100 | 572 |
| 311 | 20250429 | 135200 | 2700045765 | 16100 | 16130 | 16130 | 16100 | 183 |
| 312 | 20250429 | 135100 | 2697097865 | 16110 | 16120 | 16130 | 16100 | 707 |
| 313 | 20250429 | 135000 | 2685703985 | 16100 | 16100 | 16120 | 16100 | 115 |
| 314 | 20250429 | 134900 | 2683851305 | 16100 | 16100 | 16120 | 16100 | 710 |
| 315 | 20250429 | 134800 | 2672414815 | 16100 | 16120 | 16120 | 16100 | 132 |
| 316 | 20250429 | 134700 | 2670288160 | 16110 | 16100 | 16130 | 16100 | 311 |
| 317 | 20250429 | 134600 | 2665280060 | 16120 | 16100 | 16130 | 16100 | 515 |
| 318 | 20250429 | 134500 | 2656981380 | 16100 | 16100 | 16110 | 16100 | 117 |
| 319 | 20250429 | 134400 | 2655096670 | 16120 | 16100 | 16120 | 16100 | 1229 |
| 320 | 20250429 | 134300 | 2635302120 | 16100 | 16130 | 16130 | 16100 | 504 |
| 321 | 20250429 | 134200 | 2627182510 | 16120 | 16120 | 16120 | 16100 | 282 |
| 322 | 20250429 | 134100 | 2622636730 | 16120 | 16100 | 16150 | 16100 | 1687 |
| 323 | 20250429 | 134000 | 2595404040 | 16100 | 16110 | 16140 | 16100 | 1667 |
| 324 | 20250429 | 133900 | 2568530220 | 16110 | 16110 | 16120 | 16110 | 203 |
| 325 | 20250429 | 133800 | 2565259880 | 16110 | 16120 | 16120 | 16110 | 140 |
| 326 | 20250429 | 133700 | 2563004470 | 16120 | 16110 | 16120 | 16110 | 615 |
| 327 | 20250429 | 133600 | 2553093110 | 16110 | 16110 | 16110 | 16110 | 63 |
| 328 | 20250429 | 133500 | 2552078180 | 16130 | 16100 | 16130 | 16100 | 1550 |
| 329 | 20250429 | 133400 | 2527108930 | 16100 | 16110 | 16110 | 16100 | 215 |
| 330 | 20250429 | 133300 | 2523647420 | 16100 | 16100 | 16110 | 16100 | 205 |
| 331 | 20250429 | 133200 | 2520346490 | 16100 | 16110 | 16110 | 16100 | 213 |
| 332 | 20250429 | 133100 | 2516915570 | 16130 | 16110 | 16130 | 16110 | 395 |
| 333 | 20250429 | 133000 | 2510548300 | 16120 | 16110 | 16130 | 16110 | 859 |
| 334 | 20250429 | 132900 | 2496700300 | 16120 | 16100 | 16140 | 16100 | 935 |
| 335 | 20250429 | 132800 | 2481630950 | 16100 | 16110 | 16130 | 16100 | 4204 |
| 336 | 20250429 | 132700 | 2413890880 | 16110 | 16120 | 16120 | 16110 | 321 |
| 337 | 20250429 | 132600 | 2408718830 | 16120 | 16110 | 16120 | 16110 | 1070 |
| 338 | 20250429 | 132500 | 2391472050 | 16100 | 16100 | 16110 | 16090 | 11623 |
| 339 | 20250429 | 132400 | 2204338900 | 16110 | 16100 | 16110 | 16100 | 240 |
| 340 | 20250429 | 132300 | 2200474890 | 16100 | 16100 | 16110 | 16100 | 61 |
| 341 | 20250429 | 132200 | 2199492730 | 16100 | 16100 | 16110 | 16100 | 460 |
| 342 | 20250429 | 132100 | 2192083510 | 16100 | 16090 | 16100 | 16090 | 35 |
| 343 | 20250429 | 132000 | 2191520040 | 16090 | 16090 | 16090 | 16090 | 3 |
| 344 | 20250429 | 131900 | 2191471770 | 16090 | 16110 | 16110 | 16090 | 2990 |
| 345 | 20250429 | 131800 | 2143322580 | 16110 | 16110 | 16110 | 16100 | 37 |
| 346 | 20250429 | 131700 | 2142726550 | 16100 | 16100 | 16110 | 16100 | 35 |
| 347 | 20250429 | 131600 | 2142162775 | 16100 | 16100 | 16100 | 16100 | 16 |
| 348 | 20250429 | 131500 | 2141905175 | 16100 | 16100 | 16110 | 16100 | 128 |
| 349 | 20250429 | 131400 | 2139843195 | 16100 | 16110 | 16110 | 16100 | 49 |
| 350 | 20250429 | 131300 | 2139053845 | 16100 | 16110 | 16110 | 16100 | 13 |
| 351 | 20250429 | 131200 | 2138844445 | 16110 | 16110 | 16110 | 16100 | 51 |
| 352 | 20250429 | 131100 | 2138022865 | 16100 | 16090 | 16100 | 16090 | 1155 |
| 353 | 20250429 | 131000 | 2119428365 | 16090 | 16110 | 16120 | 16090 | 2441 |
| 354 | 20250429 | 130900 | 2080111455 | 16120 | 16110 | 16120 | 16110 | 29 |
| 355 | 20250429 | 130800 | 2079644035 | 16110 | 16110 | 16110 | 16110 | 130 |
| 356 | 20250429 | 130700 | 2077549735 | 16110 | 16110 | 16120 | 16110 | 337 |
| 357 | 20250429 | 130600 | 2072117965 | 16120 | 16100 | 16120 | 16100 | 54 |
| 358 | 20250429 | 130500 | 2071248015 | 16100 | 16110 | 16120 | 16100 | 1144 |
| 359 | 20250429 | 130400 | 2052813685 | 16110 | 16110 | 16110 | 16100 | 19 |
| 360 | 20250429 | 130300 | 2052507635 | 16100 | 16110 | 16110 | 16100 | 27 |
| 361 | 20250429 | 130200 | 2052072685 | 16100 | 16100 | 16110 | 16100 | 2217 |
| 362 | 20250429 | 130100 | 2016372095 | 16090 | 16110 | 16110 | 16090 | 4097 |
| 363 | 20250429 | 130000 | 1950422745 | 16110 | 16110 | 16110 | 16100 | 233 |
| 364 | 20250429 | 125900 | 1946669135 | 16100 | 16110 | 16110 | 16100 | 42 |
| 365 | 20250429 | 125800 | 1945992755 | 16110 | 16110 | 16110 | 16110 | 0 |
| 366 | 20250429 | 125700 | 1945992755 | 16110 | 16100 | 16110 | 16100 | 41 |
| 367 | 20250429 | 125600 | 1945332325 | 16110 | 16100 | 16110 | 16100 | 16 |
| 368 | 20250429 | 125500 | 1945074625 | 16110 | 16100 | 16110 | 16100 | 204 |
| 369 | 20250429 | 125400 | 1941788215 | 16110 | 16110 | 16110 | 16110 | 79 |
| 370 | 20250429 | 125300 | 1940515525 | 16110 | 16110 | 16110 | 16110 | 0 |
| 371 | 20250429 | 125200 | 1940515525 | 16110 | 16100 | 16120 | 16100 | 209 |
| 372 | 20250429 | 125100 | 1937148085 | 16100 | 16100 | 16120 | 16100 | 56 |
| 373 | 20250429 | 125000 | 1936245745 | 16100 | 16100 | 16100 | 16100 | 129 |
| 374 | 20250429 | 124900 | 1934168845 | 16100 | 16100 | 16120 | 16100 | 776 |
| 375 | 20250429 | 124800 | 1921667515 | 16100 | 16100 | 16160 | 16100 | 6483 |
| 376 | 20250429 | 124700 | 1817033325 | 16100 | 16100 | 16100 | 16100 | 2 |
| 377 | 20250429 | 124600 | 1817001125 | 16100 | 16110 | 16110 | 16100 | 17 |
| 378 | 20250429 | 124500 | 1816727315 | 16110 | 16100 | 16110 | 16100 | 80 |
| 379 | 20250429 | 124400 | 1815438715 | 16100 | 16100 | 16100 | 16100 | 4 |
| 380 | 20250429 | 124300 | 1815374315 | 16100 | 16100 | 16100 | 16100 | 3 |
| 381 | 20250429 | 124200 | 1815326015 | 16110 | 16120 | 16125 | 16110 | 617 |
| 382 | 20250429 | 124100 | 1805383680 | 16115 | 16110 | 16115 | 16110 | 788 |
| 383 | 20250429 | 124000 | 1792688990 | 16110 | 16110 | 16110 | 16110 | 175 |
| 384 | 20250429 | 123900 | 1789869740 | 16110 | 16105 | 16110 | 16105 | 26 |
| 385 | 20250429 | 123800 | 1789451005 | 16110 | 16100 | 16110 | 16100 | 57 |
| 386 | 20250429 | 123700 | 1788532755 | 16100 | 16100 | 16100 | 16100 | 2 |
| 387 | 20250429 | 123600 | 1788500555 | 16100 | 16120 | 16120 | 16100 | 231 |
| 388 | 20250429 | 123500 | 1784778315 | 16110 | 16110 | 16110 | 16100 | 1345 |
| 389 | 20250429 | 123400 | 1763110715 | 16110 | 16110 | 16110 | 16100 | 148 |
| 390 | 20250429 | 123300 | 1760726510 | 16110 | 16110 | 16110 | 16100 | 771 |
| 391 | 20250429 | 123200 | 1748311470 | 16105 | 16105 | 16110 | 16105 | 56 |
| 392 | 20250429 | 123100 | 1747409370 | 16110 | 16105 | 16110 | 16105 | 22 |
| 393 | 20250429 | 123000 | 1747054975 | 16105 | 16105 | 16110 | 16105 | 27 |
| 394 | 20250429 | 122900 | 1746620060 | 16110 | 16105 | 16110 | 16105 | 130 |
| 395 | 20250429 | 122800 | 1744526030 | 16105 | 16105 | 16110 | 16105 | 278 |
| 396 | 20250429 | 122700 | 1740047940 | 16100 | 16110 | 16120 | 16100 | 512 |
| 397 | 20250429 | 122600 | 1731797670 | 16120 | 16100 | 16120 | 16100 | 124 |
| 398 | 20250429 | 122500 | 1729800070 | 16120 | 16110 | 16120 | 16100 | 1961 |
| 399 | 20250429 | 122400 | 1698208750 | 16110 | 16110 | 16120 | 16110 | 46 |
| 400 | 20250429 | 122300 | 1697467670 | 16110 | 16110 | 16110 | 16110 | 5 |
| 401 | 20250429 | 122200 | 1697387120 | 16110 | 16110 | 16120 | 16110 | 173 |
| 402 | 20250429 | 122100 | 1694599540 | 16110 | 16110 | 16120 | 16100 | 679 |
| 403 | 20250429 | 122000 | 1683659090 | 16100 | 16130 | 16130 | 16100 | 2370 |
| 404 | 20250429 | 121900 | 1645462100 | 16130 | 16140 | 16150 | 16130 | 2703 |
| 405 | 20250429 | 121800 | 1601834505 | 16135 | 16140 | 16140 | 16135 | 33 |
| 406 | 20250429 | 121700 | 1601301890 | 16140 | 16135 | 16140 | 16135 | 41 |
| 407 | 20250429 | 121600 | 1600640205 | 16135 | 16130 | 16140 | 16130 | 40 |
| 408 | 20250429 | 121500 | 1599994650 | 16140 | 16140 | 16140 | 16130 | 36 |
| 409 | 20250429 | 121400 | 1599413620 | 16130 | 16140 | 16140 | 16130 | 39 |
| 410 | 20250429 | 121300 | 1598784180 | 16140 | 16130 | 16140 | 16130 | 32 |
| 411 | 20250429 | 121200 | 1598267750 | 16140 | 16130 | 16140 | 16130 | 116 |
| 412 | 20250429 | 121100 | 1596395540 | 16130 | 16130 | 16140 | 16130 | 102 |
| 413 | 20250429 | 121000 | 1594750270 | 16130 | 16130 | 16140 | 16130 | 879 |
| 414 | 20250429 | 120900 | 1580569370 | 16140 | 16140 | 16140 | 16130 | 71 |
| 415 | 20250429 | 120800 | 1579423440 | 16140 | 16140 | 16140 | 16140 | 54 |
| 416 | 20250429 | 120700 | 1578551880 | 16140 | 16130 | 16140 | 16130 | 87 |
| 417 | 20250429 | 120600 | 1577148220 | 16140 | 16130 | 16140 | 16130 | 64 |
| 418 | 20250429 | 120500 | 1576115310 | 16130 | 16140 | 16140 | 16130 | 320 |
| 419 | 20250429 | 120400 | 1570951070 | 16140 | 16140 | 16140 | 16130 | 44 |
| 420 | 20250429 | 120300 | 1570240990 | 16130 | 16140 | 16140 | 16130 | 615 |
| 421 | 20250429 | 120200 | 1560316270 | 16130 | 16140 | 16140 | 16130 | 546 |
| 422 | 20250429 | 120100 | 1551504090 | 16130 | 16130 | 16140 | 16130 | 44 |
| 423 | 20250429 | 120000 | 1550794040 | 16130 | 16140 | 16140 | 16130 | 47 |
| 424 | 20250429 | 115900 | 1550035550 | 16130 | 16140 | 16140 | 16130 | 49 |
| 425 | 20250429 | 115800 | 1549244840 | 16130 | 16130 | 16140 | 16130 | 121 |
| 426 | 20250429 | 115700 | 1547291980 | 16140 | 16130 | 16140 | 16130 | 192 |
| 427 | 20250429 | 115600 | 1544193510 | 16130 | 16160 | 16160 | 16130 | 3384 |
| 428 | 20250429 | 115500 | 1489544070 | 16160 | 16150 | 16160 | 16150 | 130 |
| 429 | 20250429 | 115400 | 1487444150 | 16150 | 16160 | 16160 | 16150 | 5235 |
| 430 | 20250429 | 115300 | 1402897910 | 16160 | 16150 | 16160 | 16150 | 38 |
| 431 | 20250429 | 115200 | 1402283900 | 16160 | 16160 | 16160 | 16150 | 40 |
| 432 | 20250429 | 115100 | 1401637510 | 16160 | 16160 | 16160 | 16160 | 43 |
| 433 | 20250429 | 115000 | 1400942630 | 16160 | 16160 | 16160 | 16150 | 42 |
| 434 | 20250429 | 114900 | 1400263970 | 16150 | 16160 | 16160 | 16150 | 43 |
| 435 | 20250429 | 114800 | 1399569135 | 16150 | 16160 | 16160 | 16150 | 43 |
| 436 | 20250429 | 114700 | 1398874355 | 16160 | 16160 | 16160 | 16150 | 39 |
| 437 | 20250429 | 114600 | 1398244135 | 16160 | 16150 | 16160 | 16150 | 108 |
| 438 | 20250429 | 114500 | 1396498965 | 16160 | 16160 | 16160 | 16150 | 103 |
| 439 | 20250429 | 114400 | 1394834825 | 16150 | 16160 | 16160 | 16150 | 47 |
| 440 | 20250429 | 114300 | 1394075405 | 16150 | 16160 | 16160 | 16150 | 85 |
| 441 | 20250429 | 114200 | 1392702465 | 16160 | 16160 | 16160 | 16150 | 36 |
| 442 | 20250429 | 114100 | 1392120795 | 16150 | 16160 | 16160 | 16150 | 38 |
| 443 | 20250429 | 114000 | 1391506785 | 16160 | 16150 | 16160 | 16150 | 57 |
| 444 | 20250429 | 113900 | 1390585675 | 16160 | 16160 | 16160 | 16150 | 41 |
| 445 | 20250429 | 113800 | 1389923145 | 16160 | 16150 | 16160 | 16150 | 32 |
| 446 | 20250429 | 113700 | 1389406045 | 16150 | 16155 | 16160 | 16150 | 47 |
| 447 | 20250429 | 113600 | 1388646655 | 16155 | 16155 | 16155 | 16150 | 255 |
| 448 | 20250429 | 113500 | 1384527245 | 16155 | 16150 | 16155 | 16150 | 48 |
| 449 | 20250429 | 113400 | 1383751830 | 16155 | 16155 | 16155 | 16150 | 33 |
| 450 | 20250429 | 113300 | 1383218725 | 16155 | 16150 | 16160 | 16150 | 141 |
| 451 | 20250429 | 113200 | 1380941300 | 16150 | 16160 | 16160 | 16150 | 52 |
| 452 | 20250429 | 113100 | 1380101090 | 16160 | 16150 | 16160 | 16150 | 15 |
| 453 | 20250429 | 113000 | 1379858700 | 16150 | 16160 | 16160 | 16150 | 356 |
| 454 | 20250429 | 112900 | 1374109070 | 16150 | 16150 | 16160 | 16150 | 65 |
| 455 | 20250429 | 112800 | 1373058950 | 16150 | 16150 | 16160 | 16140 | 2395 |
| 456 | 20250429 | 112700 | 1334378100 | 16150 | 16140 | 16150 | 16140 | 91 |
| 457 | 20250429 | 112600 | 1332908630 | 16140 | 16150 | 16150 | 16140 | 109 |
| 458 | 20250429 | 112500 | 1331148610 | 16150 | 16140 | 16150 | 16140 | 35 |
| 459 | 20250429 | 112400 | 1330583390 | 16150 | 16150 | 16150 | 16140 | 44 |
| 460 | 20250429 | 112300 | 1329872890 | 16150 | 16150 | 16150 | 16140 | 791 |
| 461 | 20250429 | 112200 | 1317105800 | 16140 | 16130 | 16140 | 16130 | 52 |
| 462 | 20250429 | 112100 | 1316266890 | 16130 | 16140 | 16150 | 16130 | 2889 |
| 463 | 20250429 | 112000 | 1269639710 | 16140 | 16150 | 16150 | 16140 | 569 |
| 464 | 20250429 | 111900 | 1260450590 | 16140 | 16150 | 16150 | 16140 | 63 |
| 465 | 20250429 | 111800 | 1259433410 | 16150 | 16150 | 16150 | 16140 | 63 |
| 466 | 20250429 | 111700 | 1258416220 | 16140 | 16140 | 16150 | 16140 | 72 |
| 467 | 20250429 | 111600 | 1257253620 | 16150 | 16150 | 16150 | 16140 | 70 |
| 468 | 20250429 | 111500 | 1256123210 | 16140 | 16150 | 16150 | 16140 | 85 |
| 469 | 20250429 | 111400 | 1254750670 | 16140 | 16145 | 16150 | 16140 | 173 |
| 470 | 20250429 | 111300 | 1251957825 | 16150 | 16140 | 16150 | 16135 | 1131 |
| 471 | 20250429 | 111200 | 1233703925 | 16135 | 16140 | 16140 | 16135 | 61 |
| 472 | 20250429 | 111100 | 1232719490 | 16130 | 16140 | 16140 | 16130 | 513 |
| 473 | 20250429 | 111000 | 1224439700 | 16130 | 16120 | 16130 | 16120 | 581 |
| 474 | 20250429 | 110900 | 1215068240 | 16130 | 16130 | 16160 | 16120 | 5084 |
| 475 | 20250429 | 110800 | 1132983740 | 16130 | 16130 | 16130 | 16120 | 141 |
| 476 | 20250429 | 110700 | 1130709450 | 16120 | 16120 | 16130 | 16110 | 2673 |
| 477 | 20250429 | 110600 | 1087618240 | 16130 | 16130 | 16130 | 16120 | 148 |
| 478 | 20250429 | 110500 | 1085231680 | 16130 | 16130 | 16140 | 16120 | 3717 |
| 479 | 20250429 | 110400 | 1025275610 | 16130 | 16130 | 16140 | 16130 | 34 |
| 480 | 20250429 | 110300 | 1024727130 | 16130 | 16140 | 16140 | 16130 | 273 |
| 481 | 20250429 | 110200 | 1020322900 | 16130 | 16140 | 16140 | 16130 | 24 |
| 482 | 20250429 | 110100 | 1019935620 | 16130 | 16140 | 16140 | 16130 | 307 |
| 483 | 20250429 | 110000 | 1014981110 | 16130 | 16130 | 16140 | 16130 | 1290 |
| 484 | 20250429 | 105900 | 994170690 | 16140 | 16130 | 16140 | 16130 | 22 |
| 485 | 20250429 | 105800 | 993815820 | 16130 | 16130 | 16140 | 16130 | 49 |
| 486 | 20250429 | 105700 | 993025030 | 16130 | 16130 | 16140 | 16130 | 16 |
| 487 | 20250429 | 105600 | 992766840 | 16130 | 16140 | 16140 | 16130 | 496 |
| 488 | 20250429 | 105500 | 984764770 | 16135 | 16135 | 16135 | 16135 | 11 |
| 489 | 20250429 | 105400 | 984587285 | 16135 | 16135 | 16140 | 16135 | 8 |
| 490 | 20250429 | 105300 | 984458200 | 16130 | 16130 | 16140 | 16130 | 42 |
| 491 | 20250429 | 105200 | 983780730 | 16140 | 16130 | 16140 | 16130 | 52 |
| 492 | 20250429 | 105100 | 982941860 | 16130 | 16130 | 16140 | 16130 | 38 |
| 493 | 20250429 | 105000 | 982328910 | 16130 | 16130 | 16140 | 16130 | 18 |
| 494 | 20250429 | 104900 | 982038540 | 16130 | 16130 | 16140 | 16130 | 82 |
| 495 | 20250429 | 104800 | 980715690 | 16130 | 16130 | 16130 | 16130 | 8 |
| 496 | 20250429 | 104700 | 980586650 | 16130 | 16130 | 16130 | 16130 | 0 |
| 497 | 20250429 | 104600 | 980586650 | 16130 | 16130 | 16140 | 16130 | 9 |
| 498 | 20250429 | 104500 | 980441460 | 16120 | 16130 | 16140 | 16120 | 1157 |
| 499 | 20250429 | 104400 | 961779340 | 16120 | 16120 | 16130 | 16120 | 103 |
| 500 | 20250429 | 104300 | 960117980 | 16120 | 16120 | 16130 | 16120 | 15 |
| 501 | 20250429 | 104200 | 959876160 | 16130 | 16120 | 16130 | 16120 | 60 |
| 502 | 20250429 | 104100 | 958908520 | 16130 | 16120 | 16130 | 16120 | 116 |
| 503 | 20250429 | 104000 | 957038010 | 16130 | 16130 | 16130 | 16120 | 65 |
| 504 | 20250429 | 103900 | 955989710 | 16120 | 16120 | 16130 | 16120 | 54 |
| 505 | 20250429 | 103800 | 955118960 | 16120 | 16140 | 16140 | 16120 | 2489 |
| 506 | 20250429 | 103700 | 914971560 | 16130 | 16140 | 16140 | 16130 | 7 |
| 507 | 20250429 | 103600 | 914858590 | 16140 | 16140 | 16140 | 16140 | 6 |
| 508 | 20250429 | 103500 | 914761750 | 16140 | 16140 | 16140 | 16130 | 20 |
| 509 | 20250429 | 103400 | 914439020 | 16130 | 16140 | 16140 | 16130 | 68 |
| 510 | 20250429 | 103300 | 913342110 | 16140 | 16140 | 16140 | 16140 | 107 |
| 511 | 20250429 | 103200 | 911615130 | 16130 | 16140 | 16140 | 16130 | 215 |
| 512 | 20250429 | 103100 | 908147110 | 16130 | 16130 | 16140 | 16130 | 1029 |
| 513 | 20250429 | 103000 | 891549110 | 16140 | 16140 | 16140 | 16130 | 24 |
| 514 | 20250429 | 102900 | 891161820 | 16140 | 16130 | 16140 | 16130 | 33 |
| 515 | 20250429 | 102800 | 890629250 | 16130 | 16130 | 16140 | 16130 | 66 |
| 516 | 20250429 | 102700 | 889564590 | 16130 | 16130 | 16140 | 16130 | 1274 |
| 517 | 20250429 | 102600 | 869014750 | 16130 | 16140 | 16140 | 16130 | 1059 |
| 518 | 20250429 | 102500 | 851933005 | 16140 | 16135 | 16140 | 16130 | 55 |
| 519 | 20250429 | 102400 | 851045580 | 16130 | 16135 | 16135 | 16130 | 43 |
| 520 | 20250429 | 102300 | 850351945 | 16130 | 16130 | 16140 | 16130 | 39 |
| 521 | 20250429 | 102200 | 849722535 | 16140 | 16140 | 16140 | 16130 | 119 |
| 522 | 20250429 | 102100 | 847802995 | 16130 | 16140 | 16140 | 16130 | 1270 |
| 523 | 20250429 | 102000 | 827317885 | 16140 | 16140 | 16140 | 16130 | 200 |
| 524 | 20250429 | 101900 | 824090705 | 16140 | 16130 | 16140 | 16130 | 282 |
| 525 | 20250429 | 101800 | 819541895 | 16130 | 16130 | 16140 | 16130 | 37 |
| 526 | 20250429 | 101700 | 818945025 | 16140 | 16135 | 16140 | 16130 | 9 |
| 527 | 20250429 | 101600 | 818799780 | 16135 | 16140 | 16140 | 16135 | 108 |
| 528 | 20250429 | 101500 | 817056665 | 16140 | 16140 | 16140 | 16130 | 114 |
| 529 | 20250429 | 101400 | 815217765 | 16140 | 16140 | 16140 | 16130 | 65 |
| 530 | 20250429 | 101300 | 814169045 | 16140 | 16140 | 16140 | 16130 | 1146 |
| 531 | 20250429 | 101200 | 795683705 | 16140 | 16140 | 16140 | 16130 | 11 |
| 532 | 20250429 | 101100 | 795506175 | 16130 | 16130 | 16140 | 16130 | 1279 |
| 533 | 20250429 | 101000 | 774875445 | 16140 | 16140 | 16140 | 16130 | 14 |
| 534 | 20250429 | 100900 | 774649495 | 16140 | 16140 | 16140 | 16130 | 120 |
| 535 | 20250429 | 100800 | 772713205 | 16140 | 16140 | 16140 | 16140 | 17 |
| 536 | 20250429 | 100700 | 772438825 | 16140 | 16150 | 16150 | 16130 | 2741 |
| 537 | 20250429 | 100600 | 728211835 | 16150 | 16150 | 16150 | 16150 | 121 |
| 538 | 20250429 | 100500 | 726257685 | 16150 | 16140 | 16150 | 16130 | 1515 |
| 539 | 20250429 | 100400 | 701805485 | 16140 | 16140 | 16140 | 16130 | 40 |
| 540 | 20250429 | 100300 | 701159895 | 16140 | 16140 | 16140 | 16130 | 17 |
| 541 | 20250429 | 100200 | 700885525 | 16140 | 16140 | 16140 | 16130 | 167 |
| 542 | 20250429 | 100100 | 698190155 | 16140 | 16140 | 16140 | 16130 | 18 |
| 543 | 20250429 | 100000 | 697899645 | 16140 | 16140 | 16140 | 16130 | 19 |
| 544 | 20250429 | 095900 | 697593015 | 16130 | 16140 | 16140 | 16130 | 190 |
| 545 | 20250429 | 095800 | 694528195 | 16140 | 16130 | 16140 | 16130 | 202 |
| 546 | 20250429 | 095700 | 691268565 | 16140 | 16140 | 16140 | 16130 | 412 |
| 547 | 20250429 | 095600 | 684618915 | 16140 | 16130 | 16140 | 16130 | 59 |
| 548 | 20250429 | 095500 | 683667175 | 16130 | 16130 | 16140 | 16130 | 8 |
| 549 | 20250429 | 095400 | 683538075 | 16140 | 16140 | 16140 | 16140 | 12 |
| 550 | 20250429 | 095300 | 683344395 | 16140 | 16135 | 16140 | 16130 | 869 |
| 551 | 20250429 | 095200 | 669326070 | 16135 | 16135 | 16135 | 16135 | 634 |
| 552 | 20250429 | 095100 | 659096480 | 16135 | 16135 | 16135 | 16135 | 136 |
| 553 | 20250429 | 095000 | 656902120 | 16135 | 16135 | 16135 | 16130 | 134 |
| 554 | 20250429 | 094900 | 654740360 | 16130 | 16135 | 16135 | 16130 | 22 |
| 555 | 20250429 | 094800 | 654385425 | 16135 | 16135 | 16135 | 16130 | 25 |
| 556 | 20250429 | 094700 | 653982055 | 16135 | 16135 | 16135 | 16135 | 96 |
| 557 | 20250429 | 094600 | 652433095 | 16135 | 16130 | 16135 | 16130 | 43 |
| 558 | 20250429 | 094500 | 651739300 | 16135 | 16135 | 16135 | 16130 | 289 |
| 559 | 20250429 | 094400 | 647076375 | 16130 | 16135 | 16135 | 16130 | 69 |
| 560 | 20250429 | 094300 | 645963335 | 16140 | 16140 | 16140 | 16140 | 136 |
| 561 | 20250429 | 094200 | 643768295 | 16140 | 16140 | 16140 | 16130 | 139 |
| 562 | 20250429 | 094100 | 641525455 | 16130 | 16140 | 16140 | 16130 | 404 |
| 563 | 20250429 | 094000 | 635004915 | 16140 | 16150 | 16150 | 16140 | 860 |
| 564 | 20250429 | 093900 | 621124505 | 16140 | 16150 | 16150 | 16140 | 10 |
| 565 | 20250429 | 093800 | 620963045 | 16150 | 16150 | 16150 | 16150 | 69 |
| 566 | 20250429 | 093700 | 619848695 | 16140 | 16150 | 16150 | 16140 | 68 |
| 567 | 20250429 | 093600 | 618751095 | 16150 | 16140 | 16150 | 16140 | 680 |
| 568 | 20250429 | 093500 | 607775695 | 16150 | 16150 | 16150 | 16140 | 136 |
| 569 | 20250429 | 093400 | 605579765 | 16150 | 16140 | 16150 | 16140 | 164 |
| 570 | 20250429 | 093300 | 602932385 | 16140 | 16130 | 16150 | 16130 | 1690 |
| 571 | 20250429 | 093200 | 575654715 | 16140 | 16140 | 16140 | 16130 | 40 |
| 572 | 20250429 | 093100 | 575009425 | 16130 | 16130 | 16140 | 16120 | 970 |
| 573 | 20250429 | 093000 | 559364025 | 16130 | 16130 | 16140 | 16120 | 953 |
| 574 | 20250429 | 092900 | 543990660 | 16130 | 16130 | 16140 | 16130 | 838 |
| 575 | 20250429 | 092800 | 530471260 | 16140 | 16130 | 16140 | 16130 | 1562 |
| 576 | 20250429 | 092700 | 505276150 | 16130 | 16130 | 16130 | 16120 | 1464 |
| 577 | 20250429 | 092600 | 481661870 | 16130 | 16130 | 16130 | 16130 | 0 |
| 578 | 20250429 | 092500 | 481661870 | 16130 | 16120 | 16130 | 16110 | 1323 |
| 579 | 20250429 | 092400 | 460334660 | 16120 | 16130 | 16130 | 16120 | 643 |
| 580 | 20250429 | 092300 | 449967240 | 16130 | 16130 | 16130 | 16130 | 573 |
| 581 | 20250429 | 092200 | 440724750 | 16140 | 16130 | 16140 | 16130 | 40 |
| 582 | 20250429 | 092100 | 440079500 | 16140 | 16130 | 16140 | 16130 | 70 |
| 583 | 20250429 | 092000 | 438949900 | 16130 | 16130 | 16130 | 16120 | 3078 |
| 584 | 20250429 | 091900 | 389303140 | 16120 | 16130 | 16140 | 16120 | 3601 |
| 585 | 20250429 | 091800 | 331219210 | 16150 | 16130 | 16150 | 16130 | 1655 |
| 586 | 20250429 | 091700 | 304515430 | 16130 | 16130 | 16130 | 16120 | 267 |
| 587 | 20250429 | 091600 | 300209000 | 16130 | 16130 | 16140 | 16130 | 247 |
| 588 | 20250429 | 091500 | 296224860 | 16110 | 16130 | 16140 | 16110 | 504 |
| 589 | 20250429 | 091400 | 288097500 | 16130 | 16130 | 16130 | 16130 | 2 |
| 590 | 20250429 | 091300 | 288065240 | 16140 | 16130 | 16140 | 16130 | 64 |
| 591 | 20250429 | 091200 | 287032820 | 16130 | 16150 | 16150 | 16130 | 4360 |
| 592 | 20250429 | 091100 | 216664510 | 16150 | 16140 | 16170 | 16050 | 7131 |
| 593 | 20250429 | 091000 | 101699330 | 16140 | 16150 | 16150 | 16140 | 285 |
| 594 | 20250429 | 090900 | 97099420 | 16140 | 16140 | 16150 | 16130 | 944 |
| 595 | 20250429 | 090800 | 81864950 | 16140 | 16140 | 16140 | 16130 | 936 |
| 596 | 20250429 | 090700 | 66758250 | 16130 | 16130 | 16130 | 16130 | 370 |
| 597 | 20250429 | 090600 | 60790150 | 16120 | 16130 | 16130 | 16120 | 211 |
| 598 | 20250429 | 090500 | 57388760 | 16130 | 16120 | 16130 | 16120 | 117 |
| 599 | 20250429 | 090400 | 55502110 | 16120 | 16120 | 16140 | 16110 | 346 |
| 600 | 20250429 | 090300 | 49920960 | 16120 | 16120 | 16140 | 16110 | 636 |
| 601 | 20250429 | 090200 | 39666470 | 16110 | 16120 | 16130 | 16100 | 601 |
| 602 | 20250429 | 090100 | 29977780 | 16110 | 16100 | 16110 | 16100 | 81 |
| 603 | 20250429 | 090000 | 28673540 | 16100 | 16100 | 16100 | 16090 | 1781 |