37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 3 | 20240304 | 191600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 4 | 20240304 | 191500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 5 | 20240304 | 191400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 6 | 20240304 | 191300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 7 | 20240304 | 191200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 8 | 20240304 | 191100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 9 | 20240304 | 191000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 10 | 20240304 | 190900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 11 | 20240304 | 190800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 12 | 20240304 | 190700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 13 | 20240304 | 190600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 14 | 20240304 | 190500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 15 | 20240304 | 190400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 16 | 20240304 | 190300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 17 | 20240304 | 190200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 18 | 20240304 | 190100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 19 | 20240304 | 190000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 20 | 20240304 | 185900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 21 | 20240304 | 185800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 22 | 20240304 | 185700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 23 | 20240304 | 185600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 24 | 20240304 | 185500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 25 | 20240304 | 185400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 26 | 20240304 | 185300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 27 | 20240304 | 185200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 28 | 20240304 | 185100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 29 | 20240304 | 185000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 30 | 20240304 | 184900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 31 | 20240304 | 184800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 32 | 20240304 | 184700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 33 | 20240304 | 184600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 34 | 20240304 | 184500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 35 | 20240304 | 184400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 36 | 20240304 | 184300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 37 | 20240304 | 184200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 38 | 20240304 | 184100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 39 | 20240304 | 184000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 40 | 20240304 | 183900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 41 | 20240304 | 183800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 42 | 20240304 | 183700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 43 | 20240304 | 183600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 44 | 20240304 | 183500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 45 | 20240304 | 183400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 46 | 20240304 | 183300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 47 | 20240304 | 183200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 48 | 20240304 | 183100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 49 | 20240304 | 183000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 50 | 20240304 | 182900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 51 | 20240304 | 182800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 52 | 20240304 | 182700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 53 | 20240304 | 182600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 54 | 20240304 | 182500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 55 | 20240304 | 182400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 56 | 20240304 | 182300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 57 | 20240304 | 182200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 58 | 20240304 | 182100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 59 | 20240304 | 182000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 60 | 20240304 | 181900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 61 | 20240304 | 181800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 62 | 20240304 | 181700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 63 | 20240304 | 181600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 64 | 20240304 | 181500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 65 | 20240304 | 181400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 66 | 20240304 | 181300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 67 | 20240304 | 181200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 68 | 20240304 | 181100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 69 | 20240304 | 181000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 70 | 20240304 | 180900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 71 | 20240304 | 180800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 72 | 20240304 | 180700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 73 | 20240304 | 180600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 74 | 20240304 | 180500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 75 | 20240304 | 180400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 76 | 20240304 | 180300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 77 | 20240304 | 180200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 78 | 20240304 | 180100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 79 | 20240304 | 180000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 80 | 20240304 | 175900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 81 | 20240304 | 175800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 82 | 20240304 | 175700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 83 | 20240304 | 175600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 84 | 20240304 | 175500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 85 | 20240304 | 175400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 86 | 20240304 | 175300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 87 | 20240304 | 175200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 88 | 20240304 | 175100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 89 | 20240304 | 175000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 90 | 20240304 | 174900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 91 | 20240304 | 174800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 92 | 20240304 | 174700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 93 | 20240304 | 174600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 94 | 20240304 | 174500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 95 | 20240304 | 174400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 96 | 20240304 | 174300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 97 | 20240304 | 174200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 98 | 20240304 | 174100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 99 | 20240304 | 174000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 100 | 20240304 | 173900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 101 | 20240304 | 173800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 102 | 20240304 | 173700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 103 | 20240304 | 173600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 104 | 20240304 | 173500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 105 | 20240304 | 173400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 106 | 20240304 | 173300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 107 | 20240304 | 173200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 108 | 20240304 | 173100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 109 | 20240304 | 173000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 110 | 20240304 | 172900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 111 | 20240304 | 172800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 112 | 20240304 | 172700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 113 | 20240304 | 172600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 114 | 20240304 | 172500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 115 | 20240304 | 172400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 116 | 20240304 | 172300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 117 | 20240304 | 172200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 118 | 20240304 | 172100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 119 | 20240304 | 172000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 120 | 20240304 | 171900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 121 | 20240304 | 171800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 122 | 20240304 | 171700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 123 | 20240304 | 171600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 124 | 20240304 | 171500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 125 | 20240304 | 171400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 126 | 20240304 | 171300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 127 | 20240304 | 171200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 128 | 20240304 | 171100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 129 | 20240304 | 171000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 130 | 20240304 | 170900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 131 | 20240304 | 170800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 132 | 20240304 | 170700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 133 | 20240304 | 170600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 134 | 20240304 | 170500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 135 | 20240304 | 170400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 136 | 20240304 | 170300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 137 | 20240304 | 170200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 138 | 20240304 | 170100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 139 | 20240304 | 170000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 140 | 20240304 | 165900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 141 | 20240304 | 165800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 142 | 20240304 | 165700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 143 | 20240304 | 165600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 144 | 20240304 | 165500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 145 | 20240304 | 165400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 146 | 20240304 | 165300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 147 | 20240304 | 165200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 148 | 20240304 | 165100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 149 | 20240304 | 165000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 150 | 20240304 | 164900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 151 | 20240304 | 164800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 152 | 20240304 | 164700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 153 | 20240304 | 164600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 154 | 20240304 | 164500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 155 | 20240304 | 164400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 156 | 20240304 | 164300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 157 | 20240304 | 164200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 158 | 20240304 | 164100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 159 | 20240304 | 164000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 160 | 20240304 | 163900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 161 | 20240304 | 163800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 162 | 20240304 | 163700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 163 | 20240304 | 163600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 164 | 20240304 | 163500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 165 | 20240304 | 163400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 166 | 20240304 | 163300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 167 | 20240304 | 163200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 168 | 20240304 | 163100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 169 | 20240304 | 163000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 170 | 20240304 | 162900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 171 | 20240304 | 162800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 172 | 20240304 | 162700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 173 | 20240304 | 162600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 174 | 20240304 | 162500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 175 | 20240304 | 162400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 176 | 20240304 | 162300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 177 | 20240304 | 162200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 178 | 20240304 | 162100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 179 | 20240304 | 162000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 180 | 20240304 | 161900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 181 | 20240304 | 161800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 182 | 20240304 | 161700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 183 | 20240304 | 161600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 184 | 20240304 | 161500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 185 | 20240304 | 161400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 186 | 20240304 | 161300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 187 | 20240304 | 161200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 188 | 20240304 | 161100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 189 | 20240304 | 161000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 190 | 20240304 | 160900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 191 | 20240304 | 160800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 192 | 20240304 | 160700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 193 | 20240304 | 160600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 194 | 20240304 | 160500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 195 | 20240304 | 160400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 196 | 20240304 | 160300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 197 | 20240304 | 160200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 198 | 20240304 | 160100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 199 | 20240304 | 160000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 200 | 20240304 | 155900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 201 | 20240304 | 155800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 202 | 20240304 | 155700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 203 | 20240304 | 155600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 204 | 20240304 | 155500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 205 | 20240304 | 155400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 206 | 20240304 | 155300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 207 | 20240304 | 155200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 208 | 20240304 | 155100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 209 | 20240304 | 155000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 210 | 20240304 | 154900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 211 | 20240304 | 154800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 212 | 20240304 | 154700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 213 | 20240304 | 154600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 214 | 20240304 | 154500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 215 | 20240304 | 154400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 216 | 20240304 | 154300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 217 | 20240304 | 154200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 218 | 20240304 | 154100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 219 | 20240304 | 154000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 220 | 20240304 | 153900 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 221 | 20240304 | 153800 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 222 | 20240304 | 153700 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 223 | 20240304 | 153600 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 224 | 20240304 | 153500 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 225 | 20240304 | 153400 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 226 | 20240304 | 153300 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 227 | 20240304 | 153200 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 228 | 20240304 | 153100 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 0 |
| 229 | 20240304 | 153000 | 228481356500 | 192000 | 192000 | 192000 | 192000 | 61281 |
| 230 | 20240304 | 152900 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 231 | 20240304 | 152800 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 232 | 20240304 | 152700 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 233 | 20240304 | 152600 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 234 | 20240304 | 152500 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 235 | 20240304 | 152400 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 236 | 20240304 | 152300 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 237 | 20240304 | 152200 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 238 | 20240304 | 152100 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 239 | 20240304 | 152000 | 216715404500 | 192400 | 192400 | 192400 | 192400 | 0 |
| 240 | 20240304 | 151900 | 216715404500 | 192400 | 192200 | 192400 | 192100 | 4319 |
| 241 | 20240304 | 151800 | 215885192200 | 192200 | 192200 | 192200 | 192100 | 3252 |
| 242 | 20240304 | 151700 | 215260373200 | 192200 | 192200 | 192200 | 192100 | 7423 |
| 243 | 20240304 | 151600 | 213834316100 | 192100 | 192200 | 192300 | 192100 | 2241 |
| 244 | 20240304 | 151500 | 213403690500 | 192200 | 192300 | 192300 | 192200 | 3289 |
| 245 | 20240304 | 151400 | 212771532900 | 192200 | 192200 | 192300 | 192100 | 2200 |
| 246 | 20240304 | 151300 | 212348728400 | 192200 | 192200 | 192300 | 192100 | 2559 |
| 247 | 20240304 | 151200 | 211856875400 | 192200 | 192200 | 192300 | 192200 | 1864 |
| 248 | 20240304 | 151100 | 211498597000 | 192200 | 192200 | 192300 | 192200 | 3118 |
| 249 | 20240304 | 151000 | 210899164200 | 192200 | 192200 | 192300 | 192200 | 2721 |
| 250 | 20240304 | 150900 | 210376156200 | 192200 | 192200 | 192300 | 192200 | 2132 |
| 251 | 20240304 | 150800 | 209966336500 | 192200 | 192200 | 192300 | 192200 | 2525 |
| 252 | 20240304 | 150700 | 209481013300 | 192300 | 192200 | 192300 | 192200 | 1841 |
| 253 | 20240304 | 150600 | 209127151400 | 192300 | 192300 | 192400 | 192200 | 2101 |
| 254 | 20240304 | 150500 | 208723125800 | 192400 | 192200 | 192400 | 192200 | 5035 |
| 255 | 20240304 | 150400 | 207754801400 | 192200 | 192200 | 192300 | 192200 | 2830 |
| 256 | 20240304 | 150300 | 207210787900 | 192200 | 192300 | 192300 | 192200 | 1889 |
| 257 | 20240304 | 150200 | 206847706800 | 192200 | 192300 | 192400 | 192200 | 3293 |
| 258 | 20240304 | 150100 | 206214470400 | 192300 | 192300 | 192500 | 192300 | 1587 |
| 259 | 20240304 | 150000 | 205909190800 | 192400 | 192300 | 192400 | 192300 | 2445 |
| 260 | 20240304 | 145900 | 205438929400 | 192300 | 192400 | 192500 | 192300 | 3279 |
| 261 | 20240304 | 145800 | 204808174600 | 192400 | 192300 | 192500 | 192300 | 2121 |
| 262 | 20240304 | 145700 | 204400116100 | 192300 | 192400 | 192400 | 192200 | 1595 |
| 263 | 20240304 | 145600 | 204093371500 | 192400 | 192200 | 192500 | 192200 | 12254 |
| 264 | 20240304 | 145500 | 201736506300 | 192300 | 192200 | 192300 | 192100 | 2254 |
| 265 | 20240304 | 145400 | 201303297700 | 192200 | 192200 | 192300 | 192100 | 1994 |
| 266 | 20240304 | 145300 | 200920086900 | 192200 | 192200 | 192300 | 192100 | 5648 |
| 267 | 20240304 | 145200 | 199834582000 | 192200 | 192100 | 192300 | 192100 | 2854 |
| 268 | 20240304 | 145100 | 199286047200 | 192200 | 192200 | 192300 | 192100 | 3896 |
| 269 | 20240304 | 145000 | 198537241100 | 192200 | 192200 | 192300 | 192200 | 4881 |
| 270 | 20240304 | 144900 | 197599087300 | 192200 | 192200 | 192300 | 192200 | 3601 |
| 271 | 20240304 | 144800 | 196906958800 | 192200 | 192200 | 192300 | 192200 | 3886 |
| 272 | 20240304 | 144700 | 196160039200 | 192200 | 192200 | 192300 | 192200 | 2281 |
| 273 | 20240304 | 144600 | 195721582900 | 192300 | 192300 | 192400 | 192200 | 8125 |
| 274 | 20240304 | 144500 | 194159222700 | 192400 | 192400 | 192500 | 192300 | 5726 |
| 275 | 20240304 | 144400 | 193057563400 | 192400 | 192400 | 192500 | 192400 | 2510 |
| 276 | 20240304 | 144300 | 192574633600 | 192400 | 192400 | 192500 | 192400 | 2323 |
| 277 | 20240304 | 144200 | 192127675700 | 192400 | 192400 | 192500 | 192400 | 5423 |
| 278 | 20240304 | 144100 | 191084203400 | 192400 | 192500 | 192600 | 192400 | 20458 |
| 279 | 20240304 | 144000 | 187146099100 | 192500 | 192500 | 192600 | 192500 | 1698 |
| 280 | 20240304 | 143900 | 186819209900 | 192500 | 192500 | 192600 | 192500 | 1367 |
| 281 | 20240304 | 143800 | 186556045800 | 192600 | 192600 | 192700 | 192500 | 2148 |
| 282 | 20240304 | 143700 | 186142414700 | 192600 | 192600 | 192700 | 192600 | 1944 |
| 283 | 20240304 | 143600 | 185767984600 | 192600 | 192600 | 192700 | 192600 | 1491 |
| 284 | 20240304 | 143500 | 185480804300 | 192600 | 192700 | 192800 | 192600 | 1911 |
| 285 | 20240304 | 143400 | 185112630500 | 192800 | 192800 | 192900 | 192700 | 1041 |
| 286 | 20240304 | 143300 | 184911947400 | 192800 | 192700 | 192800 | 192600 | 1922 |
| 287 | 20240304 | 143200 | 184541479000 | 192600 | 192600 | 192800 | 192600 | 4107 |
| 288 | 20240304 | 143100 | 183750061400 | 192600 | 192600 | 192700 | 192600 | 1410 |
| 289 | 20240304 | 143000 | 183478480500 | 192600 | 192500 | 192700 | 192500 | 2840 |
| 290 | 20240304 | 142900 | 182931522900 | 192600 | 192700 | 192700 | 192500 | 1670 |
| 291 | 20240304 | 142800 | 182609919100 | 192600 | 192600 | 192700 | 192600 | 3869 |
| 292 | 20240304 | 142700 | 181864691500 | 192600 | 192600 | 192700 | 192600 | 1448 |
| 293 | 20240304 | 142600 | 181585794700 | 192600 | 192600 | 192700 | 192600 | 2218 |
| 294 | 20240304 | 142500 | 181158573700 | 192600 | 192600 | 192700 | 192600 | 1209 |
| 295 | 20240304 | 142400 | 180925716000 | 192600 | 192600 | 192700 | 192600 | 1762 |
| 296 | 20240304 | 142300 | 180586341300 | 192600 | 192600 | 192700 | 192600 | 3619 |
| 297 | 20240304 | 142200 | 179889314600 | 192600 | 192600 | 192700 | 192600 | 1458 |
| 298 | 20240304 | 142100 | 179608478000 | 192600 | 192600 | 192700 | 192600 | 1081 |
| 299 | 20240304 | 142000 | 179400267400 | 192600 | 192700 | 192700 | 192600 | 1483 |
| 300 | 20240304 | 141900 | 179114592800 | 192700 | 192600 | 192700 | 192600 | 1306 |
| 301 | 20240304 | 141800 | 178863029200 | 192700 | 192600 | 192700 | 192600 | 1904 |
| 302 | 20240304 | 141700 | 178496271100 | 192700 | 192600 | 192700 | 192600 | 1425 |
| 303 | 20240304 | 141600 | 178221781600 | 192600 | 192600 | 192700 | 192600 | 994 |
| 304 | 20240304 | 141500 | 178030327000 | 192600 | 192600 | 192700 | 192600 | 1610 |
| 305 | 20240304 | 141400 | 177720191100 | 192700 | 192600 | 192700 | 192600 | 1603 |
| 306 | 20240304 | 141300 | 177411405200 | 192700 | 192700 | 192800 | 192600 | 1332 |
| 307 | 20240304 | 141200 | 177154803400 | 192700 | 192700 | 192800 | 192600 | 1912 |
| 308 | 20240304 | 141100 | 176786370000 | 192700 | 192700 | 192800 | 192600 | 1521 |
| 309 | 20240304 | 141000 | 176493297300 | 192600 | 192600 | 192800 | 192600 | 2747 |
| 310 | 20240304 | 140900 | 175963977100 | 192600 | 192600 | 192700 | 192600 | 1057 |
| 311 | 20240304 | 140800 | 175760387700 | 192700 | 192700 | 192800 | 192600 | 2109 |
| 312 | 20240304 | 140700 | 175354054000 | 192700 | 192700 | 192800 | 192700 | 815 |
| 313 | 20240304 | 140600 | 175196994900 | 192700 | 192900 | 192900 | 192700 | 1444 |
| 314 | 20240304 | 140500 | 174918565800 | 192800 | 192600 | 192800 | 192600 | 1713 |
| 315 | 20240304 | 140400 | 174588431900 | 192600 | 192800 | 192900 | 192600 | 1669 |
| 316 | 20240304 | 140300 | 174266754800 | 192800 | 192600 | 192800 | 192600 | 3956 |
| 317 | 20240304 | 140200 | 173504418900 | 192600 | 192600 | 192700 | 192600 | 1258 |
| 318 | 20240304 | 140100 | 173262115400 | 192600 | 192600 | 192700 | 192600 | 1184 |
| 319 | 20240304 | 140000 | 173034054700 | 192600 | 192600 | 192700 | 192600 | 1311 |
| 320 | 20240304 | 135900 | 172781540800 | 192600 | 192700 | 192700 | 192600 | 1562 |
| 321 | 20240304 | 135800 | 172480690700 | 192600 | 192600 | 192700 | 192600 | 1343 |
| 322 | 20240304 | 135700 | 172221997400 | 192600 | 192600 | 192700 | 192500 | 1817 |
| 323 | 20240304 | 135600 | 171872139400 | 192600 | 192700 | 192800 | 192500 | 5062 |
| 324 | 20240304 | 135500 | 170897072200 | 192700 | 192600 | 192800 | 192600 | 1424 |
| 325 | 20240304 | 135400 | 170622680200 | 192700 | 192700 | 192800 | 192600 | 1012 |
| 326 | 20240304 | 135300 | 170427712300 | 192600 | 192600 | 192700 | 192600 | 1858 |
| 327 | 20240304 | 135200 | 170069807900 | 192600 | 192800 | 192800 | 192600 | 1989 |
| 328 | 20240304 | 135100 | 169686619600 | 192700 | 192700 | 192800 | 192700 | 1002 |
| 329 | 20240304 | 135000 | 169493530500 | 192800 | 192500 | 192800 | 192500 | 15194 |
| 330 | 20240304 | 134900 | 166566717900 | 192500 | 192500 | 192600 | 192500 | 1372 |
| 331 | 20240304 | 134800 | 166302588300 | 192500 | 192600 | 192700 | 192500 | 9262 |
| 332 | 20240304 | 134700 | 164518970300 | 192700 | 192600 | 192700 | 192600 | 6350 |
| 333 | 20240304 | 134600 | 163295912200 | 192700 | 192700 | 192800 | 192600 | 3177 |
| 334 | 20240304 | 134500 | 162683753700 | 192700 | 192700 | 192800 | 192700 | 3578 |
| 335 | 20240304 | 134400 | 161994263600 | 192700 | 192700 | 192800 | 192700 | 2666 |
| 336 | 20240304 | 134300 | 161480477800 | 192800 | 192700 | 192800 | 192700 | 4935 |
| 337 | 20240304 | 134200 | 160529428100 | 192700 | 192800 | 192800 | 192700 | 1365 |
| 338 | 20240304 | 134100 | 160266361600 | 192700 | 192800 | 192900 | 192700 | 2012 |
| 339 | 20240304 | 134000 | 159878600000 | 192800 | 192800 | 192900 | 192700 | 2220 |
| 340 | 20240304 | 133900 | 159450569700 | 192800 | 192800 | 192900 | 192800 | 3766 |
| 341 | 20240304 | 133800 | 158724474500 | 192900 | 192900 | 192900 | 192800 | 2199 |
| 342 | 20240304 | 133700 | 158300479400 | 192900 | 192800 | 192900 | 192800 | 1757 |
| 343 | 20240304 | 133600 | 157961633400 | 192800 | 192800 | 192900 | 192800 | 902 |
| 344 | 20240304 | 133500 | 157787707700 | 192800 | 192800 | 192900 | 192800 | 650 |
| 345 | 20240304 | 133400 | 157662374200 | 192900 | 192900 | 192900 | 192800 | 1156 |
| 346 | 20240304 | 133300 | 157439421500 | 192800 | 192900 | 193000 | 192800 | 1221 |
| 347 | 20240304 | 133200 | 157203888100 | 192900 | 193000 | 193000 | 192900 | 1318 |
| 348 | 20240304 | 133100 | 156949640100 | 192900 | 192900 | 193000 | 192900 | 1427 |
| 349 | 20240304 | 133000 | 156674367300 | 192900 | 193000 | 193000 | 192900 | 2224 |
| 350 | 20240304 | 132900 | 156245343600 | 192900 | 192900 | 193000 | 192900 | 1341 |
| 351 | 20240304 | 132800 | 155986646100 | 192900 | 192900 | 193000 | 192900 | 1340 |
| 352 | 20240304 | 132700 | 155728133000 | 193000 | 193000 | 193000 | 192900 | 1122 |
| 353 | 20240304 | 132600 | 155511622100 | 193000 | 192900 | 193100 | 192900 | 2395 |
| 354 | 20240304 | 132500 | 155049419200 | 193000 | 192900 | 193000 | 192900 | 780 |
| 355 | 20240304 | 132400 | 154898940900 | 193000 | 193000 | 193000 | 192900 | 1247 |
| 356 | 20240304 | 132300 | 154658298700 | 193000 | 193000 | 193100 | 193000 | 1179 |
| 357 | 20240304 | 132200 | 154430736200 | 193100 | 192900 | 193100 | 192900 | 1256 |
| 358 | 20240304 | 132100 | 154188328400 | 193000 | 193000 | 193100 | 192900 | 2011 |
| 359 | 20240304 | 132000 | 153800235800 | 193100 | 193000 | 193100 | 193000 | 932 |
| 360 | 20240304 | 131900 | 153620355900 | 193000 | 193000 | 193100 | 193000 | 737 |
| 361 | 20240304 | 131800 | 153478104700 | 193000 | 193100 | 193100 | 193000 | 1852 |
| 362 | 20240304 | 131700 | 153120626500 | 193100 | 193000 | 193100 | 193000 | 1288 |
| 363 | 20240304 | 131600 | 152872011500 | 193000 | 193100 | 193100 | 193000 | 1971 |
| 364 | 20240304 | 131500 | 152491475300 | 193100 | 192900 | 193100 | 192900 | 9359 |
| 365 | 20240304 | 131400 | 150684859600 | 192900 | 192900 | 193000 | 192900 | 1380 |
| 366 | 20240304 | 131300 | 150418644100 | 192900 | 192900 | 193000 | 192900 | 1531 |
| 367 | 20240304 | 131200 | 150123287500 | 192900 | 192800 | 193000 | 192800 | 4042 |
| 368 | 20240304 | 131100 | 149343617600 | 192900 | 192900 | 192900 | 192800 | 1969 |
| 369 | 20240304 | 131000 | 148963946500 | 192900 | 192900 | 192900 | 192800 | 1228 |
| 370 | 20240304 | 130900 | 148727151100 | 192800 | 192800 | 192900 | 192800 | 2169 |
| 371 | 20240304 | 130800 | 148308927900 | 192900 | 192800 | 192900 | 192800 | 1198 |
| 372 | 20240304 | 130700 | 148077889000 | 192800 | 192900 | 192900 | 192800 | 1341 |
| 373 | 20240304 | 130600 | 147819317200 | 192900 | 192900 | 193000 | 192800 | 2576 |
| 374 | 20240304 | 130500 | 147322367700 | 192900 | 193100 | 193100 | 192900 | 3908 |
| 375 | 20240304 | 130400 | 146568125800 | 193100 | 193000 | 193100 | 193000 | 1156 |
| 376 | 20240304 | 130300 | 146344964400 | 193000 | 193000 | 193100 | 193000 | 903 |
| 377 | 20240304 | 130200 | 146170664800 | 193100 | 193000 | 193100 | 193000 | 1847 |
| 378 | 20240304 | 130100 | 145814183100 | 193000 | 193200 | 193300 | 193000 | 3734 |
| 379 | 20240304 | 130000 | 145093282200 | 193300 | 193100 | 193300 | 193100 | 1760 |
| 380 | 20240304 | 125900 | 144753268900 | 193100 | 193200 | 193200 | 193100 | 514 |
| 381 | 20240304 | 125800 | 144654001400 | 193100 | 193300 | 193400 | 193100 | 2576 |
| 382 | 20240304 | 125700 | 144156264100 | 193400 | 193300 | 193400 | 193300 | 858 |
| 383 | 20240304 | 125600 | 143990411500 | 193400 | 193300 | 193400 | 193300 | 887 |
| 384 | 20240304 | 125500 | 143818939400 | 193300 | 193400 | 193500 | 193300 | 1630 |
| 385 | 20240304 | 125400 | 143503788400 | 193400 | 193200 | 193500 | 193200 | 1960 |
| 386 | 20240304 | 125300 | 143124722900 | 193300 | 193100 | 193300 | 193100 | 4043 |
| 387 | 20240304 | 125200 | 142343509100 | 193100 | 193000 | 193200 | 193000 | 2069 |
| 388 | 20240304 | 125100 | 141944045600 | 193000 | 193000 | 193100 | 193000 | 839 |
| 389 | 20240304 | 125000 | 141782096700 | 193100 | 193100 | 193200 | 193000 | 795 |
| 390 | 20240304 | 124900 | 141628596900 | 193200 | 192900 | 193200 | 192800 | 2715 |
| 391 | 20240304 | 124800 | 141104631200 | 192900 | 192600 | 192900 | 192600 | 6584 |
| 392 | 20240304 | 124700 | 139835471300 | 192600 | 192700 | 192700 | 192600 | 6374 |
| 393 | 20240304 | 124600 | 138607597200 | 192700 | 192800 | 192800 | 192600 | 6566 |
| 394 | 20240304 | 124500 | 137342311800 | 192800 | 193000 | 193100 | 192700 | 23129 |
| 395 | 20240304 | 124400 | 132880350300 | 193000 | 193200 | 193200 | 193000 | 8461 |
| 396 | 20240304 | 124300 | 131246882900 | 193200 | 193300 | 193300 | 193100 | 9978 |
| 397 | 20240304 | 124200 | 129319438800 | 193200 | 193300 | 193300 | 193200 | 1588 |
| 398 | 20240304 | 124100 | 129012598800 | 193200 | 193300 | 193300 | 193200 | 1532 |
| 399 | 20240304 | 124000 | 128716582400 | 193300 | 193300 | 193300 | 193200 | 1035 |
| 400 | 20240304 | 123900 | 128516577800 | 193300 | 193600 | 193700 | 193200 | 7430 |
| 401 | 20240304 | 123800 | 127079677800 | 193600 | 193700 | 193800 | 193600 | 1030 |
| 402 | 20240304 | 123700 | 126880181200 | 193700 | 193800 | 193900 | 193700 | 1113 |
| 403 | 20240304 | 123600 | 126664543000 | 193800 | 193300 | 193900 | 193300 | 2626 |
| 404 | 20240304 | 123500 | 126156425200 | 193300 | 193200 | 193400 | 193100 | 5790 |
| 405 | 20240304 | 123400 | 125037666900 | 193100 | 193100 | 193200 | 193100 | 1824 |
| 406 | 20240304 | 123300 | 124685438800 | 193200 | 193200 | 193300 | 193100 | 3921 |
| 407 | 20240304 | 123200 | 123928116500 | 193100 | 193200 | 193300 | 193100 | 5032 |
| 408 | 20240304 | 123100 | 122955907700 | 193200 | 193400 | 193400 | 193200 | 4045 |
| 409 | 20240304 | 123000 | 122174060600 | 193300 | 193500 | 193600 | 193300 | 7107 |
| 410 | 20240304 | 122900 | 120799249000 | 193500 | 193500 | 193600 | 193500 | 2713 |
| 411 | 20240304 | 122800 | 120274250800 | 193600 | 193700 | 193800 | 193500 | 13563 |
| 412 | 20240304 | 122700 | 117648388700 | 193700 | 193700 | 193800 | 193700 | 1187 |
| 413 | 20240304 | 122600 | 117418456000 | 193700 | 193800 | 193900 | 193700 | 7246 |
| 414 | 20240304 | 122500 | 116014437200 | 193900 | 193800 | 193900 | 193800 | 1185 |
| 415 | 20240304 | 122400 | 115784767200 | 193800 | 193900 | 194000 | 193800 | 3094 |
| 416 | 20240304 | 122300 | 115184953800 | 193900 | 193900 | 194000 | 193900 | 2024 |
| 417 | 20240304 | 122200 | 114792461000 | 193900 | 193900 | 194000 | 193900 | 3687 |
| 418 | 20240304 | 122100 | 114077530800 | 194000 | 194000 | 194100 | 193900 | 9444 |
| 419 | 20240304 | 122000 | 112245456900 | 194000 | 194000 | 194100 | 194000 | 7877 |
| 420 | 20240304 | 121900 | 110717304600 | 194000 | 194100 | 194200 | 194000 | 1741 |
| 421 | 20240304 | 121800 | 110379428700 | 194100 | 194100 | 194200 | 194100 | 6021 |
| 422 | 20240304 | 121700 | 109210731800 | 194100 | 194200 | 194200 | 194100 | 733 |
| 423 | 20240304 | 121600 | 109068444700 | 194100 | 194100 | 194200 | 194100 | 2405 |
| 424 | 20240304 | 121500 | 108601606000 | 194100 | 194100 | 194200 | 194100 | 1801 |
| 425 | 20240304 | 121400 | 108252021000 | 194100 | 194100 | 194200 | 194100 | 2294 |
| 426 | 20240304 | 121300 | 107806714900 | 194100 | 194100 | 194200 | 194100 | 1540 |
| 427 | 20240304 | 121200 | 107507758800 | 194200 | 194200 | 194300 | 194100 | 3466 |
| 428 | 20240304 | 121100 | 106834805600 | 194200 | 194200 | 194300 | 194200 | 2376 |
| 429 | 20240304 | 121000 | 106373380200 | 194200 | 194400 | 194400 | 194200 | 15132 |
| 430 | 20240304 | 120900 | 103433927800 | 194400 | 194300 | 194400 | 194300 | 1502 |
| 431 | 20240304 | 120800 | 103141987500 | 194300 | 194300 | 194400 | 194300 | 1366 |
| 432 | 20240304 | 120700 | 102876534500 | 194400 | 194300 | 194400 | 194300 | 912 |
| 433 | 20240304 | 120600 | 102699279000 | 194400 | 194300 | 194400 | 194300 | 769 |
| 434 | 20240304 | 120500 | 102549845400 | 194400 | 194500 | 194500 | 194300 | 1271 |
| 435 | 20240304 | 120400 | 102302753900 | 194400 | 194500 | 194500 | 194400 | 674 |
| 436 | 20240304 | 120300 | 102171707900 | 194500 | 194400 | 194500 | 194400 | 1106 |
| 437 | 20240304 | 120200 | 101956694500 | 194500 | 194400 | 194500 | 194400 | 428 |
| 438 | 20240304 | 120100 | 101873487000 | 194400 | 194400 | 194400 | 194300 | 1456 |
| 439 | 20240304 | 120000 | 101590482700 | 194300 | 194400 | 194500 | 194300 | 2354 |
| 440 | 20240304 | 115900 | 101132904900 | 194500 | 194600 | 194600 | 194400 | 9897 |
| 441 | 20240304 | 115800 | 99208413100 | 194600 | 194600 | 194700 | 194500 | 2153 |
| 442 | 20240304 | 115700 | 98789474100 | 194700 | 194600 | 194700 | 194600 | 457 |
| 443 | 20240304 | 115600 | 98700536300 | 194600 | 194600 | 194700 | 194600 | 1152 |
| 444 | 20240304 | 115500 | 98476345800 | 194600 | 194700 | 194700 | 194600 | 842 |
| 445 | 20240304 | 115400 | 98312484900 | 194600 | 194600 | 194700 | 194600 | 633 |
| 446 | 20240304 | 115300 | 98189273300 | 194600 | 194600 | 194700 | 194600 | 781 |
| 447 | 20240304 | 115200 | 98037249800 | 194600 | 194700 | 194700 | 194600 | 407 |
| 448 | 20240304 | 115100 | 97958039500 | 194700 | 194600 | 194700 | 194600 | 634 |
| 449 | 20240304 | 115000 | 97834628600 | 194600 | 194600 | 194700 | 194600 | 590 |
| 450 | 20240304 | 114900 | 97719786300 | 194600 | 194700 | 194700 | 194600 | 830 |
| 451 | 20240304 | 114800 | 97558222900 | 194600 | 194700 | 194700 | 194600 | 853 |
| 452 | 20240304 | 114700 | 97392195700 | 194700 | 194700 | 194700 | 194600 | 761 |
| 453 | 20240304 | 114600 | 97244058700 | 194700 | 194600 | 194800 | 194600 | 1364 |
| 454 | 20240304 | 114500 | 96978543300 | 194700 | 194600 | 194700 | 194600 | 5262 |
| 455 | 20240304 | 114400 | 95954063700 | 194700 | 194600 | 194700 | 194600 | 649 |
| 456 | 20240304 | 114300 | 95827765600 | 194600 | 194600 | 194600 | 194500 | 4124 |
| 457 | 20240304 | 114200 | 95025289300 | 194500 | 194500 | 194600 | 194500 | 740 |
| 458 | 20240304 | 114100 | 94881352000 | 194600 | 194600 | 194600 | 194500 | 867 |
| 459 | 20240304 | 114000 | 94712694700 | 194600 | 194600 | 194600 | 194500 | 1580 |
| 460 | 20240304 | 113900 | 94405362800 | 194500 | 194600 | 194600 | 194500 | 1431 |
| 461 | 20240304 | 113800 | 94126964700 | 194500 | 194600 | 194600 | 194500 | 1990 |
| 462 | 20240304 | 113700 | 93739897200 | 194600 | 194500 | 194600 | 194500 | 910 |
| 463 | 20240304 | 113600 | 93562839800 | 194500 | 194600 | 194600 | 194500 | 691 |
| 464 | 20240304 | 113500 | 93428413500 | 194500 | 194500 | 194600 | 194500 | 1010 |
| 465 | 20240304 | 113400 | 93231945300 | 194600 | 194500 | 194600 | 194500 | 1144 |
| 466 | 20240304 | 113300 | 93009419600 | 194600 | 194500 | 194600 | 194500 | 1285 |
| 467 | 20240304 | 113200 | 92759426300 | 194500 | 194600 | 194600 | 194500 | 1596 |
| 468 | 20240304 | 113100 | 92448981500 | 194500 | 194500 | 194600 | 194500 | 1150 |
| 469 | 20240304 | 113000 | 92225278700 | 194600 | 194600 | 194700 | 194500 | 1199 |
| 470 | 20240304 | 112900 | 91991951500 | 194700 | 194600 | 194700 | 194600 | 1230 |
| 471 | 20240304 | 112800 | 91752589400 | 194600 | 194600 | 194700 | 194600 | 967 |
| 472 | 20240304 | 112700 | 91564400600 | 194600 | 194500 | 194700 | 194500 | 1365 |
| 473 | 20240304 | 112600 | 91298750400 | 194600 | 194600 | 194600 | 194500 | 1520 |
| 474 | 20240304 | 112500 | 91002992500 | 194600 | 194600 | 194700 | 194500 | 5730 |
| 475 | 20240304 | 112400 | 89887820700 | 194600 | 194700 | 194700 | 194600 | 1149 |
| 476 | 20240304 | 112300 | 89664184200 | 194700 | 194900 | 195000 | 194700 | 10326 |
| 477 | 20240304 | 112200 | 87652635300 | 194900 | 194900 | 195000 | 194900 | 1117 |
| 478 | 20240304 | 112100 | 87434920200 | 195000 | 194900 | 195000 | 194900 | 431 |
| 479 | 20240304 | 112000 | 87350907800 | 194900 | 194900 | 195000 | 194900 | 689 |
| 480 | 20240304 | 111900 | 87216609400 | 194900 | 195000 | 195000 | 194900 | 1422 |
| 481 | 20240304 | 111800 | 86939412700 | 195000 | 195100 | 195100 | 195000 | 5033 |
| 482 | 20240304 | 111700 | 85957973500 | 195100 | 195000 | 195100 | 195000 | 686 |
| 483 | 20240304 | 111600 | 85824179000 | 195000 | 195000 | 195100 | 195000 | 1172 |
| 484 | 20240304 | 111500 | 85595613200 | 195100 | 195100 | 195100 | 195000 | 801 |
| 485 | 20240304 | 111400 | 85439391500 | 195100 | 195000 | 195100 | 195000 | 463 |
| 486 | 20240304 | 111300 | 85349097400 | 195000 | 195000 | 195100 | 195000 | 835 |
| 487 | 20240304 | 111200 | 85186262500 | 195100 | 195000 | 195100 | 195000 | 1029 |
| 488 | 20240304 | 111100 | 84985601300 | 195000 | 195100 | 195100 | 195000 | 891 |
| 489 | 20240304 | 111000 | 84811846200 | 195000 | 195100 | 195100 | 195000 | 1552 |
| 490 | 20240304 | 110900 | 84509184100 | 195000 | 195000 | 195100 | 195000 | 554 |
| 491 | 20240304 | 110800 | 84401142400 | 195100 | 195000 | 195100 | 195000 | 960 |
| 492 | 20240304 | 110700 | 84213917400 | 195000 | 195000 | 195100 | 195000 | 540 |
| 493 | 20240304 | 110600 | 84108595900 | 195100 | 195000 | 195100 | 195000 | 644 |
| 494 | 20240304 | 110500 | 83982994600 | 195000 | 195000 | 195100 | 195000 | 590 |
| 495 | 20240304 | 110400 | 83867928600 | 195100 | 195000 | 195100 | 195000 | 668 |
| 496 | 20240304 | 110300 | 83737637900 | 195000 | 195000 | 195100 | 195000 | 539 |
| 497 | 20240304 | 110200 | 83632508100 | 195100 | 195000 | 195100 | 195000 | 790 |
| 498 | 20240304 | 110100 | 83478431600 | 195000 | 195100 | 195100 | 195000 | 1177 |
| 499 | 20240304 | 110000 | 83248900000 | 195000 | 195000 | 195100 | 195000 | 504 |
| 500 | 20240304 | 105900 | 83150601800 | 195100 | 195000 | 195100 | 195000 | 843 |
| 501 | 20240304 | 105800 | 82986204300 | 195000 | 195100 | 195100 | 195000 | 839 |
| 502 | 20240304 | 105700 | 82822578800 | 195100 | 195200 | 195200 | 195000 | 2851 |
| 503 | 20240304 | 105600 | 82266344800 | 195100 | 195200 | 195200 | 195100 | 1620 |
| 504 | 20240304 | 105500 | 81950153900 | 195200 | 195300 | 195400 | 195200 | 963 |
| 505 | 20240304 | 105400 | 81762104500 | 195300 | 195300 | 195400 | 195300 | 998 |
| 506 | 20240304 | 105300 | 81567186800 | 195300 | 195400 | 195400 | 195300 | 999 |
| 507 | 20240304 | 105200 | 81372067800 | 195300 | 195400 | 195500 | 195300 | 1056 |
| 508 | 20240304 | 105100 | 81165746600 | 195500 | 195400 | 195500 | 195300 | 987 |
| 509 | 20240304 | 105000 | 80972910800 | 195300 | 195400 | 195400 | 195300 | 645 |
| 510 | 20240304 | 104900 | 80846908200 | 195400 | 195200 | 195800 | 195200 | 6968 |
| 511 | 20240304 | 104800 | 79485012500 | 195300 | 195200 | 195300 | 195100 | 1024 |
| 512 | 20240304 | 104700 | 79285131700 | 195100 | 195300 | 195300 | 195100 | 993 |
| 513 | 20240304 | 104600 | 79091294900 | 195200 | 195100 | 195200 | 195100 | 1212 |
| 514 | 20240304 | 104500 | 78854765700 | 195100 | 195200 | 195300 | 195100 | 484 |
| 515 | 20240304 | 104400 | 78760299900 | 195200 | 195200 | 195300 | 195200 | 772 |
| 516 | 20240304 | 104300 | 78609599700 | 195200 | 195000 | 195300 | 194900 | 3988 |
| 517 | 20240304 | 104200 | 77831615900 | 195000 | 194900 | 195000 | 194900 | 3687 |
| 518 | 20240304 | 104100 | 77112913800 | 194900 | 194900 | 195000 | 194900 | 834 |
| 519 | 20240304 | 104000 | 76950355500 | 194900 | 194900 | 195000 | 194900 | 975 |
| 520 | 20240304 | 103900 | 76760319100 | 194900 | 195000 | 195100 | 194900 | 4849 |
| 521 | 20240304 | 103800 | 75814885100 | 195000 | 195000 | 195100 | 195000 | 4839 |
| 522 | 20240304 | 103700 | 74871198500 | 195100 | 195100 | 195200 | 195000 | 5097 |
| 523 | 20240304 | 103600 | 73876872900 | 195100 | 195100 | 195200 | 195100 | 418 |
| 524 | 20240304 | 103500 | 73795313100 | 195100 | 195100 | 195200 | 195100 | 657 |
| 525 | 20240304 | 103400 | 73667114800 | 195200 | 195100 | 195200 | 195100 | 718 |
| 526 | 20240304 | 103300 | 73527002800 | 195100 | 195100 | 195200 | 195100 | 1424 |
| 527 | 20240304 | 103200 | 73249131100 | 195100 | 195200 | 195300 | 195100 | 2820 |
| 528 | 20240304 | 103100 | 72698673100 | 195200 | 195200 | 195300 | 195200 | 1517 |
| 529 | 20240304 | 103000 | 72402541100 | 195200 | 195200 | 195300 | 195200 | 649 |
| 530 | 20240304 | 102900 | 72275844600 | 195200 | 195200 | 195300 | 195200 | 1112 |
| 531 | 20240304 | 102800 | 72058765700 | 195200 | 195200 | 195300 | 195200 | 435 |
| 532 | 20240304 | 102700 | 71973837200 | 195200 | 195300 | 195300 | 195200 | 1131 |
| 533 | 20240304 | 102600 | 71752979700 | 195200 | 195200 | 195300 | 195200 | 1536 |
| 534 | 20240304 | 102500 | 71453047500 | 195300 | 195300 | 195300 | 195200 | 587 |
| 535 | 20240304 | 102400 | 71338436500 | 195300 | 195300 | 195400 | 195200 | 1250 |
| 536 | 20240304 | 102300 | 71094296600 | 195300 | 195200 | 195400 | 195200 | 2525 |
| 537 | 20240304 | 102200 | 70601211300 | 195300 | 195200 | 195300 | 195100 | 2093 |
| 538 | 20240304 | 102100 | 70192666300 | 195200 | 195100 | 195200 | 195100 | 1479 |
| 539 | 20240304 | 102000 | 69903998300 | 195100 | 195100 | 195200 | 195100 | 1228 |
| 540 | 20240304 | 101900 | 69664361900 | 195200 | 195100 | 195200 | 195100 | 2193 |
| 541 | 20240304 | 101800 | 69236430700 | 195200 | 195200 | 195300 | 195100 | 2357 |
| 542 | 20240304 | 101700 | 68776366000 | 195200 | 195300 | 195400 | 195200 | 1484 |
| 543 | 20240304 | 101600 | 68486563200 | 195400 | 195300 | 195400 | 195200 | 1895 |
| 544 | 20240304 | 101500 | 68116494000 | 195200 | 195200 | 195300 | 195200 | 1614 |
| 545 | 20240304 | 101400 | 67801426400 | 195200 | 195500 | 195600 | 195200 | 4938 |
| 546 | 20240304 | 101300 | 66836415800 | 195500 | 195400 | 195600 | 195400 | 3336 |
| 547 | 20240304 | 101200 | 66184252600 | 195400 | 195700 | 195800 | 195300 | 4928 |
| 548 | 20240304 | 101100 | 65220749400 | 195700 | 195800 | 195800 | 195600 | 2308 |
| 549 | 20240304 | 101000 | 64769022300 | 195900 | 196100 | 196200 | 195800 | 7060 |
| 550 | 20240304 | 100900 | 63385271000 | 196100 | 196100 | 196200 | 196100 | 1809 |
| 551 | 20240304 | 100800 | 63030489600 | 196200 | 196200 | 196300 | 196100 | 1178 |
| 552 | 20240304 | 100700 | 62799406800 | 196200 | 196300 | 196300 | 196100 | 2298 |
| 553 | 20240304 | 100600 | 62348532000 | 196300 | 196500 | 196500 | 196200 | 2608 |
| 554 | 20240304 | 100500 | 61836391900 | 196400 | 196500 | 196600 | 196200 | 7704 |
| 555 | 20240304 | 100400 | 60323421800 | 196500 | 196500 | 196600 | 196500 | 1190 |
| 556 | 20240304 | 100300 | 60089576100 | 196500 | 196600 | 196700 | 196500 | 4194 |
| 557 | 20240304 | 100200 | 59265130500 | 196700 | 196700 | 196700 | 196600 | 401 |
| 558 | 20240304 | 100100 | 59186279900 | 196700 | 196800 | 196800 | 196600 | 971 |
| 559 | 20240304 | 100000 | 58995278800 | 196700 | 196700 | 196800 | 196600 | 3029 |
| 560 | 20240304 | 095900 | 58399472000 | 196600 | 196700 | 196700 | 196600 | 949 |
| 561 | 20240304 | 095800 | 58212880500 | 196700 | 196600 | 196700 | 196600 | 1443 |
| 562 | 20240304 | 095700 | 57929126900 | 196600 | 196600 | 196700 | 196600 | 1260 |
| 563 | 20240304 | 095600 | 57681382000 | 196600 | 196700 | 196800 | 196600 | 3061 |
| 564 | 20240304 | 095500 | 57079378500 | 196700 | 196900 | 196900 | 196700 | 1848 |
| 565 | 20240304 | 095400 | 56715703300 | 196800 | 196900 | 196900 | 196800 | 1367 |
| 566 | 20240304 | 095300 | 56446578600 | 196800 | 196800 | 196900 | 196800 | 1666 |
| 567 | 20240304 | 095200 | 56118609600 | 196800 | 196900 | 196900 | 196800 | 740 |
| 568 | 20240304 | 095100 | 55972967400 | 197000 | 197100 | 197100 | 196800 | 7549 |
| 569 | 20240304 | 095000 | 54486162400 | 197000 | 197100 | 197200 | 197000 | 2271 |
| 570 | 20240304 | 094900 | 54038555800 | 197100 | 197200 | 197300 | 197100 | 1941 |
| 571 | 20240304 | 094800 | 53655837000 | 197200 | 197100 | 197300 | 197100 | 2833 |
| 572 | 20240304 | 094700 | 53097155300 | 197200 | 197100 | 197200 | 197100 | 4268 |
| 573 | 20240304 | 094600 | 52255544800 | 197200 | 197100 | 197200 | 197100 | 1674 |
| 574 | 20240304 | 094500 | 51925505500 | 197100 | 197100 | 197200 | 197000 | 2971 |
| 575 | 20240304 | 094400 | 51339882500 | 197000 | 196900 | 197100 | 196900 | 1407 |
| 576 | 20240304 | 094300 | 51062691300 | 196900 | 197000 | 197000 | 196900 | 983 |
| 577 | 20240304 | 094200 | 50869053500 | 197000 | 197000 | 197100 | 196900 | 2446 |
| 578 | 20240304 | 094100 | 50387189400 | 197100 | 196800 | 197100 | 196700 | 7217 |
| 579 | 20240304 | 094000 | 48965752600 | 196800 | 196800 | 196900 | 196700 | 6465 |
| 580 | 20240304 | 093900 | 47693178600 | 196800 | 196800 | 196900 | 196600 | 2641 |
| 581 | 20240304 | 093800 | 47173564500 | 196700 | 197000 | 197000 | 196700 | 3865 |
| 582 | 20240304 | 093700 | 46412801700 | 196900 | 196900 | 197000 | 196800 | 4969 |
| 583 | 20240304 | 093600 | 45434161100 | 196900 | 196900 | 196900 | 196800 | 706 |
| 584 | 20240304 | 093500 | 45295202000 | 196800 | 196700 | 196900 | 196600 | 2818 |
| 585 | 20240304 | 093400 | 44740757900 | 196700 | 196700 | 196900 | 196700 | 1677 |
| 586 | 20240304 | 093300 | 44410777400 | 196700 | 196700 | 196800 | 196600 | 2239 |
| 587 | 20240304 | 093200 | 43970292500 | 196800 | 196900 | 196900 | 196700 | 1548 |
| 588 | 20240304 | 093100 | 43665649900 | 196900 | 197000 | 197000 | 196800 | 1423 |
| 589 | 20240304 | 093000 | 43385442000 | 196900 | 196800 | 197000 | 196800 | 2046 |
| 590 | 20240304 | 092900 | 42982587900 | 196800 | 196600 | 196800 | 196500 | 4699 |
| 591 | 20240304 | 092800 | 42058553500 | 196700 | 196900 | 196900 | 196600 | 2246 |
| 592 | 20240304 | 092700 | 41616620800 | 196900 | 196900 | 197100 | 196900 | 3768 |
| 593 | 20240304 | 092600 | 40874448900 | 196900 | 197000 | 197100 | 196900 | 2253 |
| 594 | 20240304 | 092500 | 40430628800 | 197000 | 197000 | 197100 | 196900 | 1809 |
| 595 | 20240304 | 092400 | 40074250100 | 197000 | 197000 | 197100 | 196900 | 3562 |
| 596 | 20240304 | 092300 | 39372472400 | 197000 | 197000 | 197100 | 196900 | 1490 |
| 597 | 20240304 | 092200 | 39078908200 | 197100 | 197000 | 197100 | 196800 | 5456 |
| 598 | 20240304 | 092100 | 38004184300 | 197100 | 197300 | 197400 | 197000 | 6976 |
| 599 | 20240304 | 092000 | 36628563700 | 197400 | 197000 | 197400 | 197000 | 9075 |
| 600 | 20240304 | 091900 | 34838768000 | 197100 | 196700 | 197100 | 196700 | 8404 |
| 601 | 20240304 | 091800 | 33183814600 | 196700 | 196700 | 196800 | 196600 | 2386 |
| 602 | 20240304 | 091700 | 32714406700 | 196700 | 196600 | 196700 | 196500 | 3708 |
| 603 | 20240304 | 091600 | 31985232000 | 196600 | 196700 | 196800 | 196400 | 4583 |
| 604 | 20240304 | 091500 | 31084141600 | 196700 | 196600 | 196800 | 196500 | 7395 |
| 605 | 20240304 | 091400 | 29629657800 | 196600 | 196400 | 196600 | 196300 | 1772 |
| 606 | 20240304 | 091300 | 29281563400 | 196400 | 196300 | 196700 | 196300 | 2203 |
| 607 | 20240304 | 091200 | 28848627700 | 196300 | 196800 | 196800 | 196000 | 5257 |
| 608 | 20240304 | 091100 | 27815548500 | 196800 | 196700 | 196900 | 196600 | 4871 |
| 609 | 20240304 | 091000 | 26856962500 | 196700 | 196300 | 196900 | 196300 | 8710 |
| 610 | 20240304 | 090900 | 25143867200 | 196300 | 195600 | 196400 | 195500 | 10981 |
| 611 | 20240304 | 090800 | 22992238600 | 195600 | 195900 | 195900 | 195400 | 1888 |
| 612 | 20240304 | 090700 | 22622913600 | 195900 | 195400 | 196000 | 195400 | 4982 |
| 613 | 20240304 | 090600 | 21648661000 | 195400 | 195800 | 195800 | 195300 | 7127 |
| 614 | 20240304 | 090500 | 20255082700 | 195700 | 195900 | 196000 | 195700 | 7320 |
| 615 | 20240304 | 090400 | 18821142400 | 196000 | 196000 | 196000 | 195800 | 5072 |
| 616 | 20240304 | 090300 | 17827478600 | 196000 | 196100 | 196100 | 195800 | 6997 |
| 617 | 20240304 | 090200 | 16456619800 | 196100 | 195800 | 196200 | 195500 | 9552 |
| 618 | 20240304 | 090100 | 14585628400 | 195800 | 194400 | 196400 | 194300 | 10112 |
| 619 | 20240304 | 090000 | 12609421500 | 194500 | 194400 | 194600 | 194200 | 63997 |