36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 3 | 20240510 | 191500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 4 | 20240510 | 191400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 5 | 20240510 | 191300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 6 | 20240510 | 191200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 7 | 20240510 | 191100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 8 | 20240510 | 191000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 9 | 20240510 | 190900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 10 | 20240510 | 190800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 11 | 20240510 | 190700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 12 | 20240510 | 190600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 13 | 20240510 | 190500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 14 | 20240510 | 190400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 15 | 20240510 | 190300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 16 | 20240510 | 190200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 17 | 20240510 | 190100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 18 | 20240510 | 190000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 19 | 20240510 | 185900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 20 | 20240510 | 185800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 21 | 20240510 | 185700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 22 | 20240510 | 185600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 23 | 20240510 | 185500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 24 | 20240510 | 185400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 25 | 20240510 | 185300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 26 | 20240510 | 185200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 27 | 20240510 | 185100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 28 | 20240510 | 185000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 29 | 20240510 | 184900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 30 | 20240510 | 184800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 31 | 20240510 | 184700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 32 | 20240510 | 184600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 33 | 20240510 | 184500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 34 | 20240510 | 184400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 35 | 20240510 | 184300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 36 | 20240510 | 184200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 37 | 20240510 | 184100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 38 | 20240510 | 184000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 39 | 20240510 | 183900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 40 | 20240510 | 183800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 41 | 20240510 | 183700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 42 | 20240510 | 183600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 43 | 20240510 | 183500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 44 | 20240510 | 183400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 45 | 20240510 | 183300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 46 | 20240510 | 183200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 47 | 20240510 | 183100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 48 | 20240510 | 183000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 49 | 20240510 | 182900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 50 | 20240510 | 182800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 51 | 20240510 | 182700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 52 | 20240510 | 182600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 53 | 20240510 | 182500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 54 | 20240510 | 182400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 55 | 20240510 | 182300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 56 | 20240510 | 182200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 57 | 20240510 | 182100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 58 | 20240510 | 182000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 59 | 20240510 | 181900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 60 | 20240510 | 181800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 61 | 20240510 | 181700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 62 | 20240510 | 181600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 63 | 20240510 | 181500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 64 | 20240510 | 181400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 65 | 20240510 | 181300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 66 | 20240510 | 181200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 67 | 20240510 | 181100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 68 | 20240510 | 181000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 69 | 20240510 | 180900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 70 | 20240510 | 180800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 71 | 20240510 | 180700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 72 | 20240510 | 180600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 73 | 20240510 | 180500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 74 | 20240510 | 180400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 75 | 20240510 | 180300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 76 | 20240510 | 180200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 77 | 20240510 | 180100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 78 | 20240510 | 180000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 79 | 20240510 | 175900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 80 | 20240510 | 175800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 81 | 20240510 | 175700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 82 | 20240510 | 175600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 83 | 20240510 | 175500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 84 | 20240510 | 175400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 85 | 20240510 | 175300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 86 | 20240510 | 175200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 87 | 20240510 | 175100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 88 | 20240510 | 175000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 89 | 20240510 | 174900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 90 | 20240510 | 174800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 91 | 20240510 | 174700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 92 | 20240510 | 174600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 93 | 20240510 | 174500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 94 | 20240510 | 174400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 95 | 20240510 | 174300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 96 | 20240510 | 174200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 97 | 20240510 | 174100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 98 | 20240510 | 174000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 99 | 20240510 | 173900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 100 | 20240510 | 173800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 101 | 20240510 | 173700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 102 | 20240510 | 173600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 103 | 20240510 | 173500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 104 | 20240510 | 173400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 105 | 20240510 | 173300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 106 | 20240510 | 173200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 107 | 20240510 | 173100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 108 | 20240510 | 173000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 109 | 20240510 | 172900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 110 | 20240510 | 172800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 111 | 20240510 | 172700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 112 | 20240510 | 172600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 113 | 20240510 | 172500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 114 | 20240510 | 172400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 115 | 20240510 | 172300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 116 | 20240510 | 172200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 117 | 20240510 | 172100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 118 | 20240510 | 172000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 119 | 20240510 | 171900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 120 | 20240510 | 171800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 121 | 20240510 | 171700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 122 | 20240510 | 171600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 123 | 20240510 | 171500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 124 | 20240510 | 171400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 125 | 20240510 | 171300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 126 | 20240510 | 171200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 127 | 20240510 | 171100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 128 | 20240510 | 171000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 129 | 20240510 | 170900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 130 | 20240510 | 170800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 131 | 20240510 | 170700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 132 | 20240510 | 170600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 133 | 20240510 | 170500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 134 | 20240510 | 170400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 135 | 20240510 | 170300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 136 | 20240510 | 170200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 137 | 20240510 | 170100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 138 | 20240510 | 170000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 139 | 20240510 | 165900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 140 | 20240510 | 165800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 141 | 20240510 | 165700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 142 | 20240510 | 165600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 143 | 20240510 | 165500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 144 | 20240510 | 165400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 145 | 20240510 | 165300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 146 | 20240510 | 165200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 147 | 20240510 | 165100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 148 | 20240510 | 165000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 149 | 20240510 | 164900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 150 | 20240510 | 164800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 151 | 20240510 | 164700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 152 | 20240510 | 164600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 153 | 20240510 | 164500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 154 | 20240510 | 164400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 155 | 20240510 | 164300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 156 | 20240510 | 164200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 157 | 20240510 | 164100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 158 | 20240510 | 164000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 159 | 20240510 | 163900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 160 | 20240510 | 163800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 161 | 20240510 | 163700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 162 | 20240510 | 163600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 163 | 20240510 | 163500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 164 | 20240510 | 163400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 165 | 20240510 | 163300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 166 | 20240510 | 163200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 167 | 20240510 | 163100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 168 | 20240510 | 163000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 169 | 20240510 | 162900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 170 | 20240510 | 162800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 171 | 20240510 | 162700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 172 | 20240510 | 162600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 173 | 20240510 | 162500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 174 | 20240510 | 162400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 175 | 20240510 | 162300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 176 | 20240510 | 162200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 177 | 20240510 | 162100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 178 | 20240510 | 162000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 179 | 20240510 | 161900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 180 | 20240510 | 161800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 181 | 20240510 | 161700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 182 | 20240510 | 161600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 183 | 20240510 | 161500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 184 | 20240510 | 161400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 185 | 20240510 | 161300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 186 | 20240510 | 161200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 187 | 20240510 | 161100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 188 | 20240510 | 161000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 189 | 20240510 | 160900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 190 | 20240510 | 160800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 191 | 20240510 | 160700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 192 | 20240510 | 160600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 193 | 20240510 | 160500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 194 | 20240510 | 160400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 195 | 20240510 | 160300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 196 | 20240510 | 160200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 197 | 20240510 | 160100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 198 | 20240510 | 160000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 199 | 20240510 | 155900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 200 | 20240510 | 155800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 201 | 20240510 | 155700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 202 | 20240510 | 155600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 203 | 20240510 | 155500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 204 | 20240510 | 155400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 205 | 20240510 | 155300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 206 | 20240510 | 155200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 207 | 20240510 | 155100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 208 | 20240510 | 155000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 209 | 20240510 | 154900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 210 | 20240510 | 154800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 211 | 20240510 | 154700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 212 | 20240510 | 154600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 213 | 20240510 | 154500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 214 | 20240510 | 154400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 215 | 20240510 | 154300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 216 | 20240510 | 154200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 217 | 20240510 | 154100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 218 | 20240510 | 154000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 219 | 20240510 | 153900 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 220 | 20240510 | 153800 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 221 | 20240510 | 153700 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 222 | 20240510 | 153600 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 223 | 20240510 | 153500 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 224 | 20240510 | 153400 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 225 | 20240510 | 153300 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 226 | 20240510 | 153200 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 227 | 20240510 | 153100 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 0 |
| 228 | 20240510 | 153000 | 126397570800 | 188600 | 188600 | 188600 | 188600 | 26561 |
| 229 | 20240510 | 152900 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 230 | 20240510 | 152800 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 231 | 20240510 | 152700 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 232 | 20240510 | 152600 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 233 | 20240510 | 152500 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 234 | 20240510 | 152400 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 235 | 20240510 | 152300 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 236 | 20240510 | 152200 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 237 | 20240510 | 152100 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 238 | 20240510 | 152000 | 121388166200 | 188600 | 188600 | 188600 | 188600 | 0 |
| 239 | 20240510 | 151900 | 121388166200 | 188600 | 188500 | 188600 | 188500 | 1139 |
| 240 | 20240510 | 151800 | 121173431100 | 188600 | 188700 | 188700 | 188500 | 2798 |
| 241 | 20240510 | 151700 | 120645693100 | 188700 | 188700 | 188700 | 188600 | 1672 |
| 242 | 20240510 | 151600 | 120330282400 | 188600 | 188700 | 188700 | 188600 | 1187 |
| 243 | 20240510 | 151500 | 120106329800 | 188700 | 188500 | 188700 | 188500 | 1666 |
| 244 | 20240510 | 151400 | 119792161100 | 188600 | 188600 | 188600 | 188500 | 1324 |
| 245 | 20240510 | 151300 | 119542520700 | 188600 | 188600 | 188700 | 188500 | 2040 |
| 246 | 20240510 | 151200 | 119157821600 | 188600 | 188600 | 188700 | 188500 | 2190 |
| 247 | 20240510 | 151100 | 118744765900 | 188700 | 188600 | 188700 | 188500 | 2568 |
| 248 | 20240510 | 151000 | 118260469500 | 188600 | 188400 | 188600 | 188400 | 2685 |
| 249 | 20240510 | 150900 | 117754343100 | 188400 | 188500 | 188500 | 188400 | 1709 |
| 250 | 20240510 | 150800 | 117432266100 | 188400 | 188400 | 188500 | 188400 | 1359 |
| 251 | 20240510 | 150700 | 117176164800 | 188500 | 188400 | 188500 | 188400 | 1447 |
| 252 | 20240510 | 150600 | 116903495000 | 188500 | 188600 | 188600 | 188400 | 1219 |
| 253 | 20240510 | 150500 | 116673757300 | 188500 | 188500 | 188600 | 188400 | 1045 |
| 254 | 20240510 | 150400 | 116476744900 | 188500 | 188500 | 188600 | 188400 | 2068 |
| 255 | 20240510 | 150300 | 116086881400 | 188600 | 188500 | 188600 | 188400 | 1900 |
| 256 | 20240510 | 150200 | 115728757500 | 188500 | 188400 | 188500 | 188300 | 3155 |
| 257 | 20240510 | 150100 | 115134176300 | 188300 | 188300 | 188400 | 188300 | 1344 |
| 258 | 20240510 | 150000 | 114881021000 | 188400 | 188200 | 188400 | 188200 | 2951 |
| 259 | 20240510 | 145900 | 114325351100 | 188200 | 188200 | 188300 | 188200 | 1234 |
| 260 | 20240510 | 145800 | 114093076700 | 188200 | 188300 | 188300 | 188200 | 1056 |
| 261 | 20240510 | 145700 | 113894283100 | 188200 | 188300 | 188400 | 188200 | 3114 |
| 262 | 20240510 | 145600 | 113307947400 | 188400 | 188600 | 188600 | 188300 | 6011 |
| 263 | 20240510 | 145500 | 112175104200 | 188500 | 188600 | 188600 | 188500 | 699 |
| 264 | 20240510 | 145400 | 112043296400 | 188500 | 188600 | 188600 | 188500 | 645 |
| 265 | 20240510 | 145300 | 111921665500 | 188600 | 188600 | 188600 | 188500 | 819 |
| 266 | 20240510 | 145200 | 111767237500 | 188500 | 188600 | 188600 | 188500 | 619 |
| 267 | 20240510 | 145100 | 111650506000 | 188600 | 188600 | 188600 | 188500 | 487 |
| 268 | 20240510 | 145000 | 111558677800 | 188600 | 188500 | 188600 | 188500 | 597 |
| 269 | 20240510 | 144900 | 111446107800 | 188500 | 188600 | 188600 | 188500 | 621 |
| 270 | 20240510 | 144800 | 111329018900 | 188500 | 188600 | 188600 | 188500 | 1686 |
| 271 | 20240510 | 144700 | 111011156000 | 188500 | 188600 | 188600 | 188500 | 687 |
| 272 | 20240510 | 144600 | 110881623700 | 188600 | 188600 | 188700 | 188500 | 1320 |
| 273 | 20240510 | 144500 | 110632695400 | 188600 | 188600 | 188600 | 188500 | 1017 |
| 274 | 20240510 | 144400 | 110440918900 | 188500 | 188600 | 188700 | 188500 | 990 |
| 275 | 20240510 | 144300 | 110254207800 | 188600 | 188700 | 188700 | 188600 | 1061 |
| 276 | 20240510 | 144200 | 110054067600 | 188600 | 188800 | 188800 | 188600 | 1339 |
| 277 | 20240510 | 144100 | 109801369200 | 188700 | 188500 | 188800 | 188500 | 1596 |
| 278 | 20240510 | 144000 | 109500205300 | 188600 | 188600 | 188600 | 188500 | 1770 |
| 279 | 20240510 | 143900 | 109166397500 | 188600 | 188500 | 188600 | 188500 | 714 |
| 280 | 20240510 | 143800 | 109031758000 | 188600 | 188600 | 188600 | 188500 | 671 |
| 281 | 20240510 | 143700 | 108905227700 | 188600 | 188600 | 188600 | 188500 | 516 |
| 282 | 20240510 | 143600 | 108807926600 | 188600 | 188600 | 188600 | 188500 | 746 |
| 283 | 20240510 | 143500 | 108667254600 | 188600 | 188600 | 188600 | 188400 | 1408 |
| 284 | 20240510 | 143400 | 108401845400 | 188500 | 188400 | 188600 | 188400 | 2352 |
| 285 | 20240510 | 143300 | 107958488900 | 188500 | 188400 | 188500 | 188400 | 1237 |
| 286 | 20240510 | 143200 | 107725374800 | 188400 | 188400 | 188500 | 188400 | 629 |
| 287 | 20240510 | 143100 | 107606841200 | 188500 | 188500 | 188600 | 188500 | 1705 |
| 288 | 20240510 | 143000 | 107285418100 | 188600 | 188500 | 188600 | 188500 | 1123 |
| 289 | 20240510 | 142900 | 107073667600 | 188500 | 188500 | 188600 | 188500 | 1239 |
| 290 | 20240510 | 142800 | 106840084900 | 188600 | 188700 | 188700 | 188500 | 1749 |
| 291 | 20240510 | 142700 | 106510341900 | 188600 | 188800 | 188800 | 188600 | 3027 |
| 292 | 20240510 | 142600 | 105939222100 | 188700 | 188800 | 188800 | 188700 | 504 |
| 293 | 20240510 | 142500 | 105844084900 | 188700 | 188800 | 188800 | 188700 | 765 |
| 294 | 20240510 | 142400 | 105699701600 | 188800 | 188700 | 188800 | 188700 | 792 |
| 295 | 20240510 | 142300 | 105550202800 | 188700 | 188800 | 188900 | 188700 | 2682 |
| 296 | 20240510 | 142200 | 105043820000 | 188900 | 188900 | 188900 | 188800 | 994 |
| 297 | 20240510 | 142100 | 104856110500 | 188900 | 188900 | 188900 | 188800 | 2023 |
| 298 | 20240510 | 142000 | 104474141600 | 188900 | 188800 | 188900 | 188800 | 1124 |
| 299 | 20240510 | 141900 | 104261874900 | 188900 | 188800 | 188900 | 188700 | 2323 |
| 300 | 20240510 | 141800 | 103823285800 | 188800 | 188700 | 188800 | 188600 | 2997 |
| 301 | 20240510 | 141700 | 103257671600 | 188700 | 188700 | 188800 | 188700 | 2764 |
| 302 | 20240510 | 141600 | 102735917000 | 188800 | 188700 | 188800 | 188600 | 954 |
| 303 | 20240510 | 141500 | 102555856100 | 188600 | 188800 | 188900 | 188600 | 3251 |
| 304 | 20240510 | 141400 | 101942122100 | 188700 | 188900 | 188900 | 188700 | 2450 |
| 305 | 20240510 | 141300 | 101479592500 | 188800 | 188700 | 188900 | 188600 | 2040 |
| 306 | 20240510 | 141200 | 101094454400 | 188600 | 188800 | 188800 | 188600 | 2330 |
| 307 | 20240510 | 141100 | 100654766400 | 188800 | 188500 | 188800 | 188400 | 3591 |
| 308 | 20240510 | 141000 | 99977566100 | 188500 | 188500 | 188500 | 188400 | 690 |
| 309 | 20240510 | 140900 | 99847533500 | 188400 | 188400 | 188500 | 188300 | 1353 |
| 310 | 20240510 | 140800 | 99592630900 | 188300 | 188500 | 188500 | 188300 | 2520 |
| 311 | 20240510 | 140700 | 99117850200 | 188400 | 188400 | 188500 | 188400 | 718 |
| 312 | 20240510 | 140600 | 98982538700 | 188500 | 188300 | 188500 | 188300 | 2543 |
| 313 | 20240510 | 140500 | 98503367700 | 188400 | 188400 | 188400 | 188300 | 1202 |
| 314 | 20240510 | 140400 | 98276955400 | 188400 | 188200 | 188400 | 188200 | 1220 |
| 315 | 20240510 | 140300 | 98047175500 | 188300 | 188200 | 188300 | 188200 | 1357 |
| 316 | 20240510 | 140200 | 97791670100 | 188300 | 188000 | 188300 | 187900 | 3426 |
| 317 | 20240510 | 140100 | 97147008200 | 188000 | 188000 | 188000 | 187900 | 1860 |
| 318 | 20240510 | 140000 | 96797353400 | 188000 | 187900 | 188000 | 187900 | 1491 |
| 319 | 20240510 | 135900 | 96517100200 | 188000 | 187800 | 188000 | 187800 | 2975 |
| 320 | 20240510 | 135800 | 95958083500 | 187900 | 187800 | 187900 | 187800 | 1460 |
| 321 | 20240510 | 135700 | 95683851700 | 187800 | 187700 | 187800 | 187700 | 686 |
| 322 | 20240510 | 135600 | 95555051100 | 187800 | 187800 | 187800 | 187700 | 378 |
| 323 | 20240510 | 135500 | 95484082800 | 187700 | 187800 | 187800 | 187700 | 294 |
| 324 | 20240510 | 135400 | 95428888900 | 187700 | 187700 | 187800 | 187700 | 416 |
| 325 | 20240510 | 135300 | 95350795100 | 187800 | 187700 | 187800 | 187600 | 808 |
| 326 | 20240510 | 135200 | 95199121200 | 187600 | 187700 | 187700 | 187600 | 756 |
| 327 | 20240510 | 135100 | 95057239300 | 187700 | 187600 | 187700 | 187600 | 556 |
| 328 | 20240510 | 135000 | 94952898200 | 187600 | 187600 | 187700 | 187600 | 605 |
| 329 | 20240510 | 134900 | 94839392600 | 187600 | 187700 | 187700 | 187600 | 350 |
| 330 | 20240510 | 134800 | 94773719600 | 187600 | 187600 | 187700 | 187600 | 376 |
| 331 | 20240510 | 134700 | 94703175200 | 187600 | 187600 | 187700 | 187600 | 358 |
| 332 | 20240510 | 134600 | 94636004800 | 187600 | 187700 | 187700 | 187600 | 1029 |
| 333 | 20240510 | 134500 | 94442954200 | 187600 | 187500 | 187700 | 187500 | 799 |
| 334 | 20240510 | 134400 | 94293065900 | 187600 | 187500 | 187600 | 187500 | 633 |
| 335 | 20240510 | 134300 | 94174341500 | 187600 | 187600 | 187700 | 187500 | 1215 |
| 336 | 20240510 | 134200 | 93946405800 | 187600 | 187600 | 187700 | 187600 | 332 |
| 337 | 20240510 | 134100 | 93884113100 | 187600 | 187700 | 187800 | 187600 | 1125 |
| 338 | 20240510 | 134000 | 93672934800 | 187700 | 187600 | 187800 | 187600 | 1699 |
| 339 | 20240510 | 133900 | 93354018900 | 187600 | 187500 | 187700 | 187500 | 1203 |
| 340 | 20240510 | 133800 | 93128308100 | 187500 | 187500 | 187600 | 187500 | 904 |
| 341 | 20240510 | 133700 | 92958735400 | 187600 | 187600 | 187600 | 187500 | 1206 |
| 342 | 20240510 | 133600 | 92732506800 | 187500 | 187500 | 187600 | 187500 | 870 |
| 343 | 20240510 | 133500 | 92569337400 | 187600 | 187500 | 187600 | 187500 | 570 |
| 344 | 20240510 | 133400 | 92462455700 | 187600 | 187500 | 187600 | 187500 | 448 |
| 345 | 20240510 | 133300 | 92378440300 | 187500 | 187500 | 187600 | 187500 | 325 |
| 346 | 20240510 | 133200 | 92317498400 | 187600 | 187500 | 187600 | 187500 | 446 |
| 347 | 20240510 | 133100 | 92233866300 | 187500 | 187600 | 187600 | 187500 | 429 |
| 348 | 20240510 | 133000 | 92153420500 | 187500 | 187500 | 187600 | 187500 | 1005 |
| 349 | 20240510 | 132900 | 91964981600 | 187500 | 187500 | 187600 | 187500 | 907 |
| 350 | 20240510 | 132800 | 91794918500 | 187500 | 187500 | 187600 | 187500 | 517 |
| 351 | 20240510 | 132700 | 91697976000 | 187500 | 187600 | 187700 | 187500 | 723 |
| 352 | 20240510 | 132600 | 91562374500 | 187600 | 187600 | 187700 | 187600 | 605 |
| 353 | 20240510 | 132500 | 91448873800 | 187700 | 187600 | 187700 | 187600 | 819 |
| 354 | 20240510 | 132400 | 91295205500 | 187600 | 187500 | 187700 | 187500 | 2021 |
| 355 | 20240510 | 132300 | 90916043500 | 187500 | 187500 | 187600 | 187500 | 1027 |
| 356 | 20240510 | 132200 | 90723470900 | 187500 | 187600 | 187600 | 187500 | 875 |
| 357 | 20240510 | 132100 | 90559397600 | 187500 | 187500 | 187600 | 187500 | 547 |
| 358 | 20240510 | 132000 | 90456812900 | 187600 | 187500 | 187600 | 187500 | 646 |
| 359 | 20240510 | 131900 | 90335685900 | 187500 | 187500 | 187600 | 187500 | 963 |
| 360 | 20240510 | 131800 | 90155113700 | 187500 | 187500 | 187600 | 187500 | 732 |
| 361 | 20240510 | 131700 | 90017857400 | 187500 | 187600 | 187600 | 187500 | 425 |
| 362 | 20240510 | 131600 | 89938168900 | 187600 | 187500 | 187600 | 187500 | 279 |
| 363 | 20240510 | 131500 | 89885850500 | 187500 | 187500 | 187600 | 187500 | 588 |
| 364 | 20240510 | 131400 | 89775586300 | 187500 | 187500 | 187600 | 187500 | 222 |
| 365 | 20240510 | 131300 | 89733960800 | 187500 | 187500 | 187600 | 187400 | 2456 |
| 366 | 20240510 | 131200 | 89273483400 | 187600 | 187500 | 187600 | 187500 | 658 |
| 367 | 20240510 | 131100 | 89150081900 | 187500 | 187500 | 187600 | 187500 | 536 |
| 368 | 20240510 | 131000 | 89049560400 | 187500 | 187500 | 187600 | 187400 | 391 |
| 369 | 20240510 | 130900 | 88976246100 | 187500 | 187400 | 187500 | 187400 | 1418 |
| 370 | 20240510 | 130800 | 88710388400 | 187500 | 187400 | 187500 | 187400 | 382 |
| 371 | 20240510 | 130700 | 88638794600 | 187400 | 187400 | 187500 | 187400 | 353 |
| 372 | 20240510 | 130600 | 88572640100 | 187400 | 187400 | 187500 | 187400 | 230 |
| 373 | 20240510 | 130500 | 88529535400 | 187500 | 187400 | 187500 | 187400 | 185 |
| 374 | 20240510 | 130400 | 88494862800 | 187400 | 187400 | 187500 | 187400 | 824 |
| 375 | 20240510 | 130300 | 88340442500 | 187400 | 187400 | 187500 | 187400 | 380 |
| 376 | 20240510 | 130200 | 88269229900 | 187400 | 187400 | 187500 | 187400 | 210 |
| 377 | 20240510 | 130100 | 88229872900 | 187400 | 187400 | 187500 | 187400 | 543 |
| 378 | 20240510 | 130000 | 88128114300 | 187400 | 187400 | 187500 | 187400 | 1711 |
| 379 | 20240510 | 125900 | 87807471000 | 187400 | 187400 | 187500 | 187400 | 631 |
| 380 | 20240510 | 125800 | 87689215800 | 187400 | 187400 | 187500 | 187400 | 301 |
| 381 | 20240510 | 125700 | 87632801100 | 187400 | 187400 | 187500 | 187400 | 350 |
| 382 | 20240510 | 125600 | 87567210300 | 187400 | 187400 | 187500 | 187400 | 315 |
| 383 | 20240510 | 125500 | 87508177200 | 187400 | 187400 | 187500 | 187400 | 362 |
| 384 | 20240510 | 125400 | 87440329000 | 187400 | 187400 | 187500 | 187400 | 484 |
| 385 | 20240510 | 125300 | 87349624800 | 187400 | 187400 | 187500 | 187400 | 219 |
| 386 | 20240510 | 125200 | 87308575900 | 187400 | 187400 | 187500 | 187400 | 422 |
| 387 | 20240510 | 125100 | 87229493000 | 187500 | 187500 | 187500 | 187400 | 831 |
| 388 | 20240510 | 125000 | 87073688700 | 187500 | 187500 | 187600 | 187500 | 383 |
| 389 | 20240510 | 124900 | 87001869700 | 187600 | 187500 | 187600 | 187500 | 257 |
| 390 | 20240510 | 124800 | 86953676500 | 187500 | 187600 | 187700 | 187500 | 318 |
| 391 | 20240510 | 124700 | 86894039700 | 187600 | 187600 | 187700 | 187600 | 1324 |
| 392 | 20240510 | 124600 | 86645649800 | 187600 | 187600 | 187700 | 187600 | 343 |
| 393 | 20240510 | 124500 | 86581295500 | 187600 | 187600 | 187700 | 187600 | 655 |
| 394 | 20240510 | 124400 | 86458412100 | 187600 | 187700 | 187700 | 187600 | 606 |
| 395 | 20240510 | 124300 | 86344689300 | 187600 | 187700 | 187800 | 187600 | 1815 |
| 396 | 20240510 | 124200 | 86004014700 | 187700 | 187600 | 187800 | 187600 | 424 |
| 397 | 20240510 | 124100 | 85924428300 | 187600 | 187600 | 187700 | 187600 | 825 |
| 398 | 20240510 | 124000 | 85769613600 | 187600 | 187500 | 187700 | 187500 | 1005 |
| 399 | 20240510 | 123900 | 85581045100 | 187600 | 187400 | 187600 | 187400 | 1665 |
| 400 | 20240510 | 123800 | 85268798400 | 187400 | 187400 | 187500 | 187400 | 265 |
| 401 | 20240510 | 123700 | 85219132400 | 187400 | 187400 | 187500 | 187300 | 947 |
| 402 | 20240510 | 123600 | 85041662800 | 187400 | 187400 | 187400 | 187300 | 702 |
| 403 | 20240510 | 123500 | 84910140700 | 187300 | 187400 | 187400 | 187300 | 402 |
| 404 | 20240510 | 123400 | 84834837600 | 187400 | 187300 | 187400 | 187300 | 335 |
| 405 | 20240510 | 123300 | 84772087500 | 187300 | 187300 | 187400 | 187300 | 652 |
| 406 | 20240510 | 123200 | 84649953600 | 187300 | 187300 | 187400 | 187300 | 649 |
| 407 | 20240510 | 123100 | 84528390700 | 187300 | 187300 | 187400 | 187300 | 305 |
| 408 | 20240510 | 123000 | 84471259300 | 187400 | 187300 | 187400 | 187300 | 535 |
| 409 | 20240510 | 122900 | 84371047000 | 187300 | 187300 | 187400 | 187300 | 614 |
| 410 | 20240510 | 122800 | 84256039100 | 187300 | 187300 | 187400 | 187300 | 307 |
| 411 | 20240510 | 122700 | 84198527800 | 187300 | 187400 | 187400 | 187300 | 950 |
| 412 | 20240510 | 122600 | 84020524400 | 187400 | 187400 | 187500 | 187400 | 1138 |
| 413 | 20240510 | 122500 | 83807262200 | 187400 | 187400 | 187500 | 187400 | 269 |
| 414 | 20240510 | 122400 | 83756849100 | 187400 | 187400 | 187500 | 187400 | 384 |
| 415 | 20240510 | 122300 | 83684885500 | 187400 | 187400 | 187500 | 187400 | 346 |
| 416 | 20240510 | 122200 | 83620034800 | 187500 | 187400 | 187500 | 187400 | 314 |
| 417 | 20240510 | 122100 | 83561188500 | 187400 | 187400 | 187500 | 187400 | 461 |
| 418 | 20240510 | 122000 | 83474793600 | 187500 | 187500 | 187500 | 187400 | 645 |
| 419 | 20240510 | 121900 | 83353879000 | 187400 | 187400 | 187500 | 187400 | 304 |
| 420 | 20240510 | 121800 | 83296905700 | 187400 | 187300 | 187500 | 187300 | 1716 |
| 421 | 20240510 | 121700 | 82975324200 | 187300 | 187400 | 187400 | 187300 | 256 |
| 422 | 20240510 | 121600 | 82927371400 | 187400 | 187300 | 187400 | 187300 | 408 |
| 423 | 20240510 | 121500 | 82850938400 | 187300 | 187300 | 187400 | 187300 | 516 |
| 424 | 20240510 | 121400 | 82754288300 | 187300 | 187400 | 187400 | 187300 | 451 |
| 425 | 20240510 | 121300 | 82669813200 | 187300 | 187300 | 187400 | 187300 | 926 |
| 426 | 20240510 | 121200 | 82496358900 | 187300 | 187400 | 187400 | 187300 | 464 |
| 427 | 20240510 | 121100 | 82409431700 | 187400 | 187400 | 187500 | 187300 | 1312 |
| 428 | 20240510 | 121000 | 82163562500 | 187400 | 187400 | 187500 | 187300 | 3094 |
| 429 | 20240510 | 120900 | 81583848300 | 187400 | 187500 | 187500 | 187400 | 308 |
| 430 | 20240510 | 120800 | 81526123400 | 187500 | 187400 | 187500 | 187400 | 1303 |
| 431 | 20240510 | 120700 | 81281938400 | 187400 | 187400 | 187500 | 187400 | 375 |
| 432 | 20240510 | 120600 | 81211660900 | 187500 | 187500 | 187500 | 187400 | 407 |
| 433 | 20240510 | 120500 | 81135371600 | 187500 | 187400 | 187500 | 187400 | 240 |
| 434 | 20240510 | 120400 | 81090386200 | 187400 | 187400 | 187500 | 187400 | 311 |
| 435 | 20240510 | 120300 | 81032099300 | 187400 | 187400 | 187500 | 187400 | 457 |
| 436 | 20240510 | 120200 | 80946446700 | 187400 | 187400 | 187500 | 187400 | 1025 |
| 437 | 20240510 | 120100 | 80754359100 | 187400 | 187400 | 187500 | 187400 | 493 |
| 438 | 20240510 | 120000 | 80661966800 | 187400 | 187500 | 187500 | 187400 | 710 |
| 439 | 20240510 | 115900 | 80528890200 | 187400 | 187300 | 187500 | 187300 | 720 |
| 440 | 20240510 | 115800 | 80393958700 | 187300 | 187400 | 187400 | 187300 | 689 |
| 441 | 20240510 | 115700 | 80264872900 | 187400 | 187400 | 187500 | 187300 | 1717 |
| 442 | 20240510 | 115600 | 79943069500 | 187400 | 187500 | 187600 | 187400 | 4082 |
| 443 | 20240510 | 115500 | 79177917400 | 187500 | 187400 | 187600 | 187400 | 1077 |
| 444 | 20240510 | 115400 | 78975964100 | 187400 | 187400 | 187500 | 187400 | 401 |
| 445 | 20240510 | 115300 | 78900813000 | 187400 | 187500 | 187500 | 187400 | 341 |
| 446 | 20240510 | 115200 | 78836896100 | 187500 | 187500 | 187600 | 187400 | 403 |
| 447 | 20240510 | 115100 | 78761348700 | 187500 | 187500 | 187600 | 187400 | 1999 |
| 448 | 20240510 | 115000 | 78386534600 | 187600 | 187400 | 187600 | 187400 | 1173 |
| 449 | 20240510 | 114900 | 78166577700 | 187400 | 187300 | 187500 | 187300 | 1473 |
| 450 | 20240510 | 114800 | 77890543300 | 187300 | 187300 | 187400 | 187300 | 308 |
| 451 | 20240510 | 114700 | 77832851600 | 187400 | 187400 | 187400 | 187300 | 606 |
| 452 | 20240510 | 114600 | 77719305500 | 187400 | 187400 | 187500 | 187400 | 406 |
| 453 | 20240510 | 114500 | 77643219400 | 187400 | 187400 | 187500 | 187400 | 283 |
| 454 | 20240510 | 114400 | 77590182500 | 187400 | 187400 | 187500 | 187400 | 1102 |
| 455 | 20240510 | 114300 | 77383663500 | 187400 | 187400 | 187500 | 187300 | 4980 |
| 456 | 20240510 | 114200 | 76450442200 | 187400 | 187500 | 187600 | 187400 | 3454 |
| 457 | 20240510 | 114100 | 75802976700 | 187500 | 187500 | 187600 | 187500 | 300 |
| 458 | 20240510 | 114000 | 75746722000 | 187500 | 187600 | 187600 | 187500 | 407 |
| 459 | 20240510 | 113900 | 75670399800 | 187500 | 187500 | 187600 | 187500 | 534 |
| 460 | 20240510 | 113800 | 75570237500 | 187500 | 187500 | 187600 | 187500 | 596 |
| 461 | 20240510 | 113700 | 75458442300 | 187500 | 187500 | 187600 | 187500 | 421 |
| 462 | 20240510 | 113600 | 75379503300 | 187500 | 187500 | 187600 | 187500 | 319 |
| 463 | 20240510 | 113500 | 75319683000 | 187500 | 187600 | 187600 | 187500 | 389 |
| 464 | 20240510 | 113400 | 75246734900 | 187500 | 187500 | 187600 | 187500 | 170 |
| 465 | 20240510 | 113300 | 75214857900 | 187500 | 187500 | 187600 | 187500 | 648 |
| 466 | 20240510 | 113200 | 75093327800 | 187500 | 187600 | 187600 | 187500 | 1105 |
| 467 | 20240510 | 113100 | 74886053600 | 187600 | 187600 | 187700 | 187600 | 186 |
| 468 | 20240510 | 113000 | 74851157600 | 187600 | 187500 | 187700 | 187500 | 1196 |
| 469 | 20240510 | 112900 | 74626797400 | 187500 | 187600 | 187600 | 187500 | 759 |
| 470 | 20240510 | 112800 | 74484470900 | 187600 | 187500 | 187600 | 187500 | 505 |
| 471 | 20240510 | 112700 | 74389766500 | 187500 | 187700 | 187700 | 187500 | 819 |
| 472 | 20240510 | 112600 | 74236154000 | 187700 | 187900 | 187900 | 187600 | 1335 |
| 473 | 20240510 | 112500 | 73985499800 | 187800 | 187900 | 188000 | 187800 | 2118 |
| 474 | 20240510 | 112400 | 73587584500 | 188000 | 187900 | 188000 | 187900 | 454 |
| 475 | 20240510 | 112300 | 73502266600 | 187900 | 187900 | 188000 | 187800 | 1422 |
| 476 | 20240510 | 112200 | 73235068800 | 187800 | 187800 | 187900 | 187800 | 387 |
| 477 | 20240510 | 112100 | 73162382500 | 187800 | 187800 | 187900 | 187800 | 310 |
| 478 | 20240510 | 112000 | 73104159700 | 187900 | 187800 | 187900 | 187800 | 285 |
| 479 | 20240510 | 111900 | 73050628900 | 187800 | 187800 | 187900 | 187800 | 1158 |
| 480 | 20240510 | 111800 | 72833135000 | 187800 | 187800 | 187900 | 187600 | 3546 |
| 481 | 20240510 | 111700 | 72167258400 | 187800 | 187600 | 187800 | 187500 | 2004 |
| 482 | 20240510 | 111600 | 71791132100 | 187500 | 187600 | 187600 | 187500 | 467 |
| 483 | 20240510 | 111500 | 71703549100 | 187600 | 187500 | 187600 | 187500 | 351 |
| 484 | 20240510 | 111400 | 71637725300 | 187600 | 187500 | 187600 | 187500 | 362 |
| 485 | 20240510 | 111300 | 71569842700 | 187500 | 187500 | 187600 | 187500 | 494 |
| 486 | 20240510 | 111200 | 71477214900 | 187500 | 187500 | 187600 | 187500 | 1771 |
| 487 | 20240510 | 111100 | 71145142000 | 187600 | 187500 | 187600 | 187500 | 355 |
| 488 | 20240510 | 111000 | 71078569900 | 187600 | 187500 | 187600 | 187400 | 541 |
| 489 | 20240510 | 110900 | 70977130700 | 187400 | 187300 | 187500 | 187300 | 1236 |
| 490 | 20240510 | 110800 | 70745475300 | 187300 | 187300 | 187400 | 187300 | 402 |
| 491 | 20240510 | 110700 | 70670159400 | 187400 | 187400 | 187400 | 187300 | 667 |
| 492 | 20240510 | 110600 | 70545193000 | 187300 | 187400 | 187400 | 187300 | 841 |
| 493 | 20240510 | 110500 | 70387615200 | 187400 | 187400 | 187400 | 187300 | 328 |
| 494 | 20240510 | 110400 | 70326164500 | 187300 | 187300 | 187400 | 187200 | 521 |
| 495 | 20240510 | 110300 | 70228583600 | 187300 | 187100 | 187300 | 187100 | 1997 |
| 496 | 20240510 | 110200 | 69854724600 | 187100 | 187100 | 187200 | 187100 | 1561 |
| 497 | 20240510 | 110100 | 69562647400 | 187200 | 187100 | 187200 | 187100 | 766 |
| 498 | 20240510 | 110000 | 69419300900 | 187100 | 187400 | 187400 | 187100 | 4345 |
| 499 | 20240510 | 105900 | 68605781000 | 187400 | 187500 | 187500 | 187400 | 2626 |
| 500 | 20240510 | 105800 | 68113583300 | 187500 | 187700 | 187800 | 187500 | 10831 |
| 501 | 20240510 | 105700 | 66082085100 | 187800 | 187800 | 187800 | 187700 | 1041 |
| 502 | 20240510 | 105600 | 65886649600 | 187700 | 187700 | 187800 | 187600 | 773 |
| 503 | 20240510 | 105500 | 65741565000 | 187700 | 187700 | 187700 | 187600 | 900 |
| 504 | 20240510 | 105400 | 65572664800 | 187700 | 187700 | 187700 | 187600 | 1788 |
| 505 | 20240510 | 105300 | 65237118600 | 187600 | 187600 | 187700 | 187600 | 403 |
| 506 | 20240510 | 105200 | 65161507700 | 187700 | 187700 | 187700 | 187600 | 679 |
| 507 | 20240510 | 105100 | 65034086900 | 187700 | 187600 | 187700 | 187600 | 2762 |
| 508 | 20240510 | 105000 | 64515705000 | 187700 | 187600 | 187700 | 187600 | 987 |
| 509 | 20240510 | 104900 | 64330538700 | 187600 | 187600 | 187700 | 187600 | 702 |
| 510 | 20240510 | 104800 | 64198827900 | 187600 | 187800 | 187800 | 187500 | 4841 |
| 511 | 20240510 | 104700 | 63290632300 | 187700 | 187800 | 187900 | 187700 | 5850 |
| 512 | 20240510 | 104600 | 62192250000 | 187800 | 188100 | 188100 | 187800 | 5419 |
| 513 | 20240510 | 104500 | 61173998000 | 188000 | 188100 | 188100 | 188000 | 1864 |
| 514 | 20240510 | 104400 | 60823512900 | 188100 | 188000 | 188100 | 188000 | 1302 |
| 515 | 20240510 | 104300 | 60578665400 | 188000 | 188000 | 188100 | 188000 | 562 |
| 516 | 20240510 | 104200 | 60472987100 | 188100 | 188000 | 188100 | 188000 | 529 |
| 517 | 20240510 | 104100 | 60373496900 | 188000 | 188000 | 188100 | 188000 | 561 |
| 518 | 20240510 | 104000 | 60268002200 | 188000 | 188000 | 188100 | 188000 | 558 |
| 519 | 20240510 | 103900 | 60163071400 | 188000 | 188000 | 188100 | 188000 | 1070 |
| 520 | 20240510 | 103800 | 59961852700 | 188000 | 187900 | 188100 | 187900 | 3103 |
| 521 | 20240510 | 103700 | 59378634700 | 187900 | 188000 | 188000 | 187900 | 845 |
| 522 | 20240510 | 103600 | 59219833400 | 187900 | 188000 | 188000 | 187900 | 846 |
| 523 | 20240510 | 103500 | 59060834000 | 187900 | 188100 | 188100 | 187900 | 2779 |
| 524 | 20240510 | 103400 | 58538377700 | 188100 | 188000 | 188100 | 188000 | 806 |
| 525 | 20240510 | 103300 | 58386822000 | 188000 | 188100 | 188200 | 188000 | 1261 |
| 526 | 20240510 | 103200 | 58149644100 | 188200 | 188000 | 188200 | 188000 | 1911 |
| 527 | 20240510 | 103100 | 57790159000 | 188000 | 188100 | 188100 | 188000 | 562 |
| 528 | 20240510 | 103000 | 57684500500 | 188100 | 188100 | 188100 | 188000 | 1435 |
| 529 | 20240510 | 102900 | 57414709600 | 188100 | 188000 | 188100 | 188000 | 791 |
| 530 | 20240510 | 102800 | 57265993900 | 188100 | 188100 | 188200 | 187900 | 11875 |
| 531 | 20240510 | 102700 | 55033319000 | 188100 | 188100 | 188200 | 188100 | 735 |
| 532 | 20240510 | 102600 | 54895044900 | 188100 | 188000 | 188100 | 188000 | 1815 |
| 533 | 20240510 | 102500 | 54553680700 | 188100 | 188100 | 188100 | 188000 | 987 |
| 534 | 20240510 | 102400 | 54368078700 | 188000 | 188100 | 188100 | 188000 | 1774 |
| 535 | 20240510 | 102300 | 54034487000 | 188000 | 188100 | 188100 | 188000 | 1774 |
| 536 | 20240510 | 102200 | 53700965800 | 188000 | 188100 | 188200 | 188000 | 3759 |
| 537 | 20240510 | 102100 | 52993899700 | 188200 | 188200 | 188300 | 188200 | 2474 |
| 538 | 20240510 | 102000 | 52528279000 | 188200 | 188200 | 188400 | 188200 | 2769 |
| 539 | 20240510 | 101900 | 52006891500 | 188200 | 188200 | 188300 | 188200 | 625 |
| 540 | 20240510 | 101800 | 51889233600 | 188300 | 188200 | 188300 | 188200 | 369 |
| 541 | 20240510 | 101700 | 51819774500 | 188200 | 188200 | 188300 | 188200 | 570 |
| 542 | 20240510 | 101600 | 51712486200 | 188300 | 188300 | 188300 | 188100 | 3697 |
| 543 | 20240510 | 101500 | 51016701700 | 188300 | 188300 | 188400 | 188200 | 659 |
| 544 | 20240510 | 101400 | 50892641000 | 188200 | 188200 | 188300 | 188200 | 654 |
| 545 | 20240510 | 101300 | 50769524100 | 188300 | 188300 | 188400 | 188200 | 761 |
| 546 | 20240510 | 101200 | 50626231700 | 188300 | 188300 | 188400 | 188200 | 2225 |
| 547 | 20240510 | 101100 | 50207227500 | 188300 | 188300 | 188400 | 188300 | 366 |
| 548 | 20240510 | 101000 | 50138305700 | 188400 | 188300 | 188400 | 188300 | 994 |
| 549 | 20240510 | 100900 | 49951132400 | 188300 | 188100 | 188300 | 188100 | 1974 |
| 550 | 20240510 | 100800 | 49579526400 | 188200 | 188200 | 188300 | 188200 | 2024 |
| 551 | 20240510 | 100700 | 49198603900 | 188200 | 188300 | 188300 | 188200 | 1988 |
| 552 | 20240510 | 100600 | 48824446600 | 188200 | 188300 | 188400 | 188200 | 2896 |
| 553 | 20240510 | 100500 | 48279124200 | 188300 | 188300 | 188400 | 188300 | 508 |
| 554 | 20240510 | 100400 | 48183457000 | 188400 | 188500 | 188500 | 188300 | 2117 |
| 555 | 20240510 | 100300 | 47784646300 | 188500 | 188400 | 188500 | 188400 | 382 |
| 556 | 20240510 | 100200 | 47712662700 | 188300 | 188300 | 188500 | 188200 | 1833 |
| 557 | 20240510 | 100100 | 47367425400 | 188300 | 188300 | 188400 | 188200 | 3779 |
| 558 | 20240510 | 100000 | 46655897200 | 188300 | 188700 | 188700 | 188300 | 3792 |
| 559 | 20240510 | 095900 | 45941398600 | 188600 | 188600 | 188700 | 188500 | 1945 |
| 560 | 20240510 | 095800 | 45574596900 | 188600 | 188700 | 188700 | 188600 | 426 |
| 561 | 20240510 | 095700 | 45494247300 | 188700 | 188500 | 188700 | 188500 | 2566 |
| 562 | 20240510 | 095600 | 45010195500 | 188600 | 188300 | 188600 | 188300 | 2375 |
| 563 | 20240510 | 095500 | 44562699200 | 188300 | 188300 | 188400 | 188300 | 1092 |
| 564 | 20240510 | 095400 | 44357071100 | 188300 | 188300 | 188400 | 188300 | 1409 |
| 565 | 20240510 | 095300 | 44091640000 | 188300 | 188400 | 188500 | 188300 | 2046 |
| 566 | 20240510 | 095200 | 43706197600 | 188400 | 188600 | 188600 | 188400 | 1990 |
| 567 | 20240510 | 095100 | 43331142500 | 188500 | 188400 | 188600 | 188400 | 1471 |
| 568 | 20240510 | 095000 | 43053867900 | 188400 | 188400 | 188500 | 188300 | 1304 |
| 569 | 20240510 | 094900 | 42808219500 | 188500 | 188600 | 188600 | 188400 | 3775 |
| 570 | 20240510 | 094800 | 42096662900 | 188600 | 188500 | 188600 | 188500 | 725 |
| 571 | 20240510 | 094700 | 41959970000 | 188500 | 188500 | 188600 | 188500 | 517 |
| 572 | 20240510 | 094600 | 41862509300 | 188500 | 188600 | 188600 | 188500 | 405 |
| 573 | 20240510 | 094500 | 41786155500 | 188500 | 188400 | 188700 | 188300 | 2765 |
| 574 | 20240510 | 094400 | 41265014300 | 188400 | 188500 | 188600 | 188400 | 1829 |
| 575 | 20240510 | 094300 | 40920296800 | 188500 | 188900 | 188900 | 188500 | 5849 |
| 576 | 20240510 | 094200 | 39816686200 | 188900 | 189000 | 189000 | 188800 | 1134 |
| 577 | 20240510 | 094100 | 39602474300 | 188900 | 189300 | 189300 | 188900 | 4348 |
| 578 | 20240510 | 094000 | 38780348700 | 189200 | 189100 | 189200 | 189100 | 4015 |
| 579 | 20240510 | 093900 | 38020795000 | 189100 | 188900 | 189100 | 188800 | 5635 |
| 580 | 20240510 | 093800 | 36955879700 | 188900 | 188800 | 188900 | 188800 | 2139 |
| 581 | 20240510 | 093700 | 36551866600 | 188900 | 188800 | 188900 | 188800 | 369 |
| 582 | 20240510 | 093600 | 36482188400 | 188900 | 188900 | 188900 | 188800 | 637 |
| 583 | 20240510 | 093500 | 36361899400 | 188900 | 188800 | 188900 | 188800 | 776 |
| 584 | 20240510 | 093400 | 36215341200 | 188800 | 189100 | 189100 | 188800 | 7118 |
| 585 | 20240510 | 093300 | 34870402000 | 189100 | 188900 | 189100 | 188900 | 4333 |
| 586 | 20240510 | 093200 | 34051449600 | 188900 | 189000 | 189000 | 188900 | 2432 |
| 587 | 20240510 | 093100 | 33591859700 | 189000 | 188900 | 189000 | 188800 | 2833 |
| 588 | 20240510 | 093000 | 33056731800 | 188800 | 188700 | 188900 | 188700 | 2793 |
| 589 | 20240510 | 092900 | 32529378100 | 188700 | 188700 | 188800 | 188600 | 2843 |
| 590 | 20240510 | 092800 | 31992846000 | 188700 | 188600 | 188700 | 188600 | 1350 |
| 591 | 20240510 | 092700 | 31738135400 | 188700 | 188400 | 188700 | 188400 | 1915 |
| 592 | 20240510 | 092600 | 31377130500 | 188400 | 188500 | 188600 | 188400 | 2376 |
| 593 | 20240510 | 092500 | 30929252600 | 188500 | 188700 | 188700 | 188500 | 2077 |
| 594 | 20240510 | 092400 | 30537522200 | 188700 | 188500 | 188700 | 188400 | 3989 |
| 595 | 20240510 | 092300 | 29785290200 | 188400 | 188500 | 188500 | 188400 | 1502 |
| 596 | 20240510 | 092200 | 29502220600 | 188500 | 188400 | 188500 | 188300 | 2127 |
| 597 | 20240510 | 092100 | 29101418300 | 188400 | 188100 | 188400 | 188100 | 4398 |
| 598 | 20240510 | 092000 | 28273220100 | 188100 | 188100 | 188300 | 188000 | 3770 |
| 599 | 20240510 | 091900 | 27563944300 | 188100 | 188100 | 188200 | 188000 | 3889 |
| 600 | 20240510 | 091800 | 26832622000 | 188200 | 188400 | 188400 | 188100 | 2707 |
| 601 | 20240510 | 091700 | 26322961000 | 188300 | 188400 | 188500 | 188100 | 4099 |
| 602 | 20240510 | 091600 | 25550852900 | 188400 | 188000 | 188400 | 188000 | 6043 |
| 603 | 20240510 | 091500 | 24413494300 | 188000 | 188100 | 188100 | 188000 | 3597 |
| 604 | 20240510 | 091400 | 23737123600 | 188000 | 188100 | 188200 | 188000 | 8540 |
| 605 | 20240510 | 091300 | 22130908300 | 188100 | 188200 | 188300 | 188100 | 3379 |
| 606 | 20240510 | 091200 | 21495008000 | 188200 | 188400 | 188500 | 188200 | 7092 |
| 607 | 20240510 | 091100 | 20159565800 | 188500 | 188700 | 188700 | 188400 | 3915 |
| 608 | 20240510 | 091000 | 19421301900 | 188700 | 188600 | 188800 | 188600 | 4878 |
| 609 | 20240510 | 090900 | 18500868900 | 188500 | 188600 | 188700 | 188500 | 3373 |
| 610 | 20240510 | 090800 | 17864855600 | 188600 | 188400 | 188700 | 188300 | 4420 |
| 611 | 20240510 | 090700 | 17031513000 | 188400 | 188900 | 188900 | 188300 | 5768 |
| 612 | 20240510 | 090600 | 15942985700 | 188900 | 188700 | 189000 | 188500 | 7477 |
| 613 | 20240510 | 090500 | 14531228400 | 188800 | 188700 | 189300 | 188700 | 11101 |
| 614 | 20240510 | 090400 | 12433550600 | 188700 | 188300 | 188900 | 188200 | 8438 |
| 615 | 20240510 | 090300 | 10841691600 | 188200 | 188000 | 188500 | 188000 | 7544 |
| 616 | 20240510 | 090200 | 9422054600 | 188100 | 188500 | 188800 | 188000 | 11463 |
| 617 | 20240510 | 090100 | 7263780900 | 188400 | 188500 | 188900 | 188200 | 6754 |
| 618 | 20240510 | 090000 | 5989952400 | 188400 | 188300 | 188800 | 187900 | 31489 |