36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 3 | 20240528 | 191800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 4 | 20240528 | 191700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 5 | 20240528 | 191600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 6 | 20240528 | 191500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 7 | 20240528 | 191400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 8 | 20240528 | 191300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 9 | 20240528 | 191200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 10 | 20240528 | 191100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 11 | 20240528 | 191000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 12 | 20240528 | 190900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 13 | 20240528 | 190800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 14 | 20240528 | 190700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 15 | 20240528 | 190600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 16 | 20240528 | 190500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 17 | 20240528 | 190400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 18 | 20240528 | 190300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 19 | 20240528 | 190200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 20 | 20240528 | 190100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 21 | 20240528 | 190000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 22 | 20240528 | 185900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 23 | 20240528 | 185800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 24 | 20240528 | 185700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 25 | 20240528 | 185600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 26 | 20240528 | 185500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 27 | 20240528 | 185400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 28 | 20240528 | 185300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 29 | 20240528 | 185200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 30 | 20240528 | 185100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 31 | 20240528 | 185000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 32 | 20240528 | 184900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 33 | 20240528 | 184800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 34 | 20240528 | 184700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 35 | 20240528 | 184600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 36 | 20240528 | 184500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 37 | 20240528 | 184400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 38 | 20240528 | 184300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 39 | 20240528 | 184200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 40 | 20240528 | 184100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 41 | 20240528 | 184000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 42 | 20240528 | 183900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 43 | 20240528 | 183800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 44 | 20240528 | 183700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 45 | 20240528 | 183600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 46 | 20240528 | 183500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 47 | 20240528 | 183400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 48 | 20240528 | 183300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 49 | 20240528 | 183200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 50 | 20240528 | 183100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 51 | 20240528 | 183000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 52 | 20240528 | 182900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 53 | 20240528 | 182800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 54 | 20240528 | 182700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 55 | 20240528 | 182600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 56 | 20240528 | 182500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 57 | 20240528 | 182400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 58 | 20240528 | 182300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 59 | 20240528 | 182200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 60 | 20240528 | 182100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 61 | 20240528 | 182000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 62 | 20240528 | 181900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 63 | 20240528 | 181800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 64 | 20240528 | 181700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 65 | 20240528 | 181600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 66 | 20240528 | 181500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 67 | 20240528 | 181400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 68 | 20240528 | 181300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 69 | 20240528 | 181200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 70 | 20240528 | 181100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 71 | 20240528 | 181000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 72 | 20240528 | 180900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 73 | 20240528 | 180800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 74 | 20240528 | 180700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 75 | 20240528 | 180600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 76 | 20240528 | 180500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 77 | 20240528 | 180400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 78 | 20240528 | 180300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 79 | 20240528 | 180200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 80 | 20240528 | 180100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 81 | 20240528 | 180000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 82 | 20240528 | 175900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 83 | 20240528 | 175800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 84 | 20240528 | 175700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 85 | 20240528 | 175600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 86 | 20240528 | 175500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 87 | 20240528 | 175400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 88 | 20240528 | 175300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 89 | 20240528 | 175200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 90 | 20240528 | 175100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 91 | 20240528 | 175000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 92 | 20240528 | 174900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 93 | 20240528 | 174800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 94 | 20240528 | 174700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 95 | 20240528 | 174600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 96 | 20240528 | 174500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 97 | 20240528 | 174400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 98 | 20240528 | 174300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 99 | 20240528 | 174200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 100 | 20240528 | 174100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 101 | 20240528 | 174000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 102 | 20240528 | 173900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 103 | 20240528 | 173800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 104 | 20240528 | 173700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 105 | 20240528 | 173600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 106 | 20240528 | 173500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 107 | 20240528 | 173400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 108 | 20240528 | 173300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 109 | 20240528 | 173200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 110 | 20240528 | 173100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 111 | 20240528 | 173000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 112 | 20240528 | 172900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 113 | 20240528 | 172800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 114 | 20240528 | 172700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 115 | 20240528 | 172600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 116 | 20240528 | 172500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 117 | 20240528 | 172400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 118 | 20240528 | 172300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 119 | 20240528 | 172200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 120 | 20240528 | 172100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 121 | 20240528 | 172000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 122 | 20240528 | 171900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 123 | 20240528 | 171800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 124 | 20240528 | 171700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 125 | 20240528 | 171600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 126 | 20240528 | 171500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 127 | 20240528 | 171400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 128 | 20240528 | 171300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 129 | 20240528 | 171200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 130 | 20240528 | 171100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 131 | 20240528 | 171000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 132 | 20240528 | 170900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 133 | 20240528 | 170800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 134 | 20240528 | 170700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 135 | 20240528 | 170600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 136 | 20240528 | 170500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 137 | 20240528 | 170400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 138 | 20240528 | 170300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 139 | 20240528 | 170200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 140 | 20240528 | 170100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 141 | 20240528 | 170000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 142 | 20240528 | 165900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 143 | 20240528 | 165800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 144 | 20240528 | 165700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 145 | 20240528 | 165600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 146 | 20240528 | 165500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 147 | 20240528 | 165400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 148 | 20240528 | 165300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 149 | 20240528 | 165200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 150 | 20240528 | 165100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 151 | 20240528 | 165000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 152 | 20240528 | 164900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 153 | 20240528 | 164800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 154 | 20240528 | 164700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 155 | 20240528 | 164600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 156 | 20240528 | 164500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 157 | 20240528 | 164400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 158 | 20240528 | 164300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 159 | 20240528 | 164200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 160 | 20240528 | 164100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 161 | 20240528 | 164000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 162 | 20240528 | 163900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 163 | 20240528 | 163800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 164 | 20240528 | 163700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 165 | 20240528 | 163600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 166 | 20240528 | 163500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 167 | 20240528 | 163400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 168 | 20240528 | 163300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 169 | 20240528 | 163200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 170 | 20240528 | 163100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 171 | 20240528 | 163000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 172 | 20240528 | 162900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 173 | 20240528 | 162800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 174 | 20240528 | 162700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 175 | 20240528 | 162600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 176 | 20240528 | 162500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 177 | 20240528 | 162400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 178 | 20240528 | 162300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 179 | 20240528 | 162200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 180 | 20240528 | 162100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 181 | 20240528 | 162000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 182 | 20240528 | 161900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 183 | 20240528 | 161800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 184 | 20240528 | 161700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 185 | 20240528 | 161600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 186 | 20240528 | 161500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 187 | 20240528 | 161400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 188 | 20240528 | 161300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 189 | 20240528 | 161200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 190 | 20240528 | 161100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 191 | 20240528 | 161000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 192 | 20240528 | 160900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 193 | 20240528 | 160800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 194 | 20240528 | 160700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 195 | 20240528 | 160600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 196 | 20240528 | 160500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 197 | 20240528 | 160400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 198 | 20240528 | 160300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 199 | 20240528 | 160200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 200 | 20240528 | 160100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 201 | 20240528 | 160000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 202 | 20240528 | 155900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 203 | 20240528 | 155800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 204 | 20240528 | 155700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 205 | 20240528 | 155600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 206 | 20240528 | 155500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 207 | 20240528 | 155400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 208 | 20240528 | 155300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 209 | 20240528 | 155200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 210 | 20240528 | 155100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 211 | 20240528 | 155000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 212 | 20240528 | 154900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 213 | 20240528 | 154800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 214 | 20240528 | 154700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 215 | 20240528 | 154600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 216 | 20240528 | 154500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 217 | 20240528 | 154400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 218 | 20240528 | 154300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 219 | 20240528 | 154200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 220 | 20240528 | 154100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 221 | 20240528 | 154000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 222 | 20240528 | 153900 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 223 | 20240528 | 153800 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 224 | 20240528 | 153700 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 225 | 20240528 | 153600 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 226 | 20240528 | 153500 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 227 | 20240528 | 153400 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 228 | 20240528 | 153300 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 229 | 20240528 | 153200 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 230 | 20240528 | 153100 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 0 |
| 231 | 20240528 | 153000 | 98828662100 | 177400 | 177400 | 177400 | 177400 | 34823 |
| 232 | 20240528 | 152900 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 233 | 20240528 | 152800 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 234 | 20240528 | 152700 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 235 | 20240528 | 152600 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 236 | 20240528 | 152500 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 237 | 20240528 | 152400 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 238 | 20240528 | 152300 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 239 | 20240528 | 152200 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 240 | 20240528 | 152100 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 241 | 20240528 | 152000 | 92651061900 | 177500 | 177500 | 177500 | 177500 | 0 |
| 242 | 20240528 | 151900 | 92651061900 | 177500 | 177500 | 177500 | 177400 | 4176 |
| 243 | 20240528 | 151800 | 91910009600 | 177500 | 177400 | 177500 | 177400 | 2286 |
| 244 | 20240528 | 151700 | 91504411100 | 177400 | 177400 | 177500 | 177400 | 2011 |
| 245 | 20240528 | 151600 | 91147556400 | 177400 | 177500 | 177600 | 177400 | 4482 |
| 246 | 20240528 | 151500 | 90352042100 | 177600 | 177500 | 177600 | 177500 | 1077 |
| 247 | 20240528 | 151400 | 90160858200 | 177500 | 177500 | 177600 | 177500 | 797 |
| 248 | 20240528 | 151300 | 90019373300 | 177500 | 177500 | 177600 | 177400 | 3901 |
| 249 | 20240528 | 151200 | 89326965800 | 177400 | 177500 | 177500 | 177400 | 1489 |
| 250 | 20240528 | 151100 | 89062806300 | 177400 | 177500 | 177500 | 177400 | 1412 |
| 251 | 20240528 | 151000 | 88812279300 | 177400 | 177400 | 177500 | 177400 | 1534 |
| 252 | 20240528 | 150900 | 88540108500 | 177400 | 177500 | 177500 | 177400 | 2033 |
| 253 | 20240528 | 150800 | 88179387500 | 177500 | 177500 | 177600 | 177400 | 17639 |
| 254 | 20240528 | 150700 | 85048614100 | 177500 | 177600 | 177600 | 177500 | 2250 |
| 255 | 20240528 | 150600 | 84649173700 | 177500 | 177600 | 177600 | 177500 | 1316 |
| 256 | 20240528 | 150500 | 84415569200 | 177600 | 177600 | 177600 | 177500 | 1757 |
| 257 | 20240528 | 150400 | 84103653100 | 177600 | 177600 | 177600 | 177500 | 1094 |
| 258 | 20240528 | 150300 | 83909442700 | 177600 | 177600 | 177600 | 177500 | 1376 |
| 259 | 20240528 | 150200 | 83665124000 | 177600 | 177500 | 177600 | 177500 | 1606 |
| 260 | 20240528 | 150100 | 83380045900 | 177500 | 177500 | 177600 | 177500 | 972 |
| 261 | 20240528 | 150000 | 83207475300 | 177500 | 177500 | 177600 | 177500 | 2423 |
| 262 | 20240528 | 145900 | 82777284600 | 177500 | 177500 | 177600 | 177500 | 1616 |
| 263 | 20240528 | 145800 | 82490422900 | 177600 | 177600 | 177600 | 177500 | 1224 |
| 264 | 20240528 | 145700 | 82273142700 | 177500 | 177500 | 177600 | 177500 | 3957 |
| 265 | 20240528 | 145600 | 81570726100 | 177500 | 177500 | 177600 | 177500 | 1609 |
| 266 | 20240528 | 145500 | 81285078000 | 177500 | 177700 | 177700 | 177500 | 1253 |
| 267 | 20240528 | 145400 | 81062555600 | 177600 | 177500 | 177700 | 177500 | 1616 |
| 268 | 20240528 | 145300 | 80775596100 | 177500 | 177600 | 177600 | 177500 | 1648 |
| 269 | 20240528 | 145200 | 80482986800 | 177500 | 177600 | 177700 | 177500 | 926 |
| 270 | 20240528 | 145100 | 80318555900 | 177600 | 177600 | 177700 | 177600 | 4134 |
| 271 | 20240528 | 145000 | 79584346700 | 177600 | 177700 | 177700 | 177600 | 797 |
| 272 | 20240528 | 144900 | 79442786900 | 177600 | 177700 | 177800 | 177600 | 1445 |
| 273 | 20240528 | 144800 | 79186063300 | 177700 | 177500 | 177700 | 177500 | 3997 |
| 274 | 20240528 | 144700 | 78476330700 | 177500 | 177500 | 177600 | 177500 | 1902 |
| 275 | 20240528 | 144600 | 78138626900 | 177500 | 177500 | 177600 | 177500 | 1773 |
| 276 | 20240528 | 144500 | 77823871300 | 177500 | 177500 | 177600 | 177500 | 1530 |
| 277 | 20240528 | 144400 | 77552259600 | 177500 | 177500 | 177600 | 177500 | 1137 |
| 278 | 20240528 | 144300 | 77350424900 | 177500 | 177500 | 177600 | 177500 | 1583 |
| 279 | 20240528 | 144200 | 77069397600 | 177500 | 177500 | 177600 | 177500 | 1796 |
| 280 | 20240528 | 144100 | 76750571500 | 177500 | 177600 | 177600 | 177500 | 1361 |
| 281 | 20240528 | 144000 | 76508914200 | 177500 | 177500 | 177600 | 177500 | 2068 |
| 282 | 20240528 | 143900 | 76141779700 | 177500 | 177500 | 177600 | 177500 | 1827 |
| 283 | 20240528 | 143800 | 75817432900 | 177600 | 177500 | 177600 | 177500 | 1603 |
| 284 | 20240528 | 143700 | 75532877900 | 177500 | 177500 | 177600 | 177500 | 905 |
| 285 | 20240528 | 143600 | 75372224400 | 177600 | 177500 | 177600 | 177500 | 4281 |
| 286 | 20240528 | 143500 | 74612316500 | 177600 | 177600 | 177600 | 177500 | 944 |
| 287 | 20240528 | 143400 | 74444727800 | 177600 | 177500 | 177600 | 177500 | 1297 |
| 288 | 20240528 | 143300 | 74214483800 | 177500 | 177500 | 177600 | 177500 | 955 |
| 289 | 20240528 | 143200 | 74044941100 | 177500 | 177500 | 177600 | 177500 | 671 |
| 290 | 20240528 | 143100 | 73925812000 | 177600 | 177500 | 177600 | 177500 | 787 |
| 291 | 20240528 | 143000 | 73786099500 | 177500 | 177600 | 177700 | 177500 | 1012 |
| 292 | 20240528 | 142900 | 73606365100 | 177600 | 177600 | 177700 | 177500 | 667 |
| 293 | 20240528 | 142800 | 73487908600 | 177600 | 177500 | 177700 | 177500 | 4326 |
| 294 | 20240528 | 142700 | 72719516700 | 177600 | 177500 | 177600 | 177500 | 2237 |
| 295 | 20240528 | 142600 | 72322307000 | 177500 | 177500 | 177600 | 177500 | 1591 |
| 296 | 20240528 | 142500 | 72039869300 | 177600 | 177600 | 177600 | 177500 | 1178 |
| 297 | 20240528 | 142400 | 71830725700 | 177500 | 177600 | 177600 | 177500 | 903 |
| 298 | 20240528 | 142300 | 71670413300 | 177600 | 177500 | 177600 | 177500 | 1021 |
| 299 | 20240528 | 142200 | 71489155500 | 177500 | 177500 | 177600 | 177500 | 1788 |
| 300 | 20240528 | 142100 | 71171734700 | 177500 | 177700 | 177700 | 177500 | 2967 |
| 301 | 20240528 | 142000 | 70644805200 | 177600 | 177600 | 177700 | 177600 | 2558 |
| 302 | 20240528 | 141900 | 70190492200 | 177600 | 177600 | 177700 | 177600 | 2494 |
| 303 | 20240528 | 141800 | 69747546100 | 177600 | 177600 | 177700 | 177600 | 862 |
| 304 | 20240528 | 141700 | 69594429900 | 177700 | 177600 | 177700 | 177600 | 2734 |
| 305 | 20240528 | 141600 | 69108849600 | 177700 | 177600 | 177700 | 177600 | 840 |
| 306 | 20240528 | 141500 | 68959646500 | 177600 | 177600 | 177700 | 177600 | 2536 |
| 307 | 20240528 | 141400 | 68509160000 | 177600 | 177600 | 177700 | 177600 | 1574 |
| 308 | 20240528 | 141300 | 68229595200 | 177700 | 177600 | 177700 | 177600 | 1924 |
| 309 | 20240528 | 141200 | 67887847100 | 177700 | 177600 | 177700 | 177600 | 6180 |
| 310 | 20240528 | 141100 | 66790263200 | 177600 | 177700 | 177700 | 177600 | 1197 |
| 311 | 20240528 | 141000 | 66577666400 | 177700 | 177600 | 177700 | 177600 | 684 |
| 312 | 20240528 | 140900 | 66456175900 | 177700 | 177700 | 177700 | 177600 | 554 |
| 313 | 20240528 | 140800 | 66357777500 | 177600 | 177600 | 177700 | 177600 | 1195 |
| 314 | 20240528 | 140700 | 66145519300 | 177600 | 177600 | 177700 | 177600 | 1022 |
| 315 | 20240528 | 140600 | 65963989700 | 177600 | 177600 | 177700 | 177600 | 525 |
| 316 | 20240528 | 140500 | 65870739000 | 177600 | 177700 | 177800 | 177600 | 1599 |
| 317 | 20240528 | 140400 | 65586642500 | 177700 | 177700 | 177800 | 177700 | 925 |
| 318 | 20240528 | 140300 | 65422265300 | 177700 | 177700 | 177800 | 177700 | 653 |
| 319 | 20240528 | 140200 | 65306221500 | 177700 | 177700 | 177800 | 177700 | 989 |
| 320 | 20240528 | 140100 | 65130474100 | 177700 | 177700 | 177800 | 177700 | 477 |
| 321 | 20240528 | 140000 | 65045704500 | 177700 | 177600 | 177800 | 177600 | 2024 |
| 322 | 20240528 | 135900 | 64686054000 | 177700 | 177700 | 177800 | 177600 | 1757 |
| 323 | 20240528 | 135800 | 64373860600 | 177700 | 177700 | 177800 | 177700 | 829 |
| 324 | 20240528 | 135700 | 64226542300 | 177700 | 177700 | 177800 | 177700 | 1700 |
| 325 | 20240528 | 135600 | 63924447500 | 177700 | 177700 | 177800 | 177700 | 702 |
| 326 | 20240528 | 135500 | 63799700300 | 177700 | 177700 | 177800 | 177700 | 1584 |
| 327 | 20240528 | 135400 | 63518215600 | 177700 | 177700 | 177800 | 177700 | 532 |
| 328 | 20240528 | 135300 | 63423675300 | 177700 | 177700 | 177800 | 177700 | 1336 |
| 329 | 20240528 | 135200 | 63186259200 | 177700 | 177700 | 177800 | 177700 | 630 |
| 330 | 20240528 | 135100 | 63074298000 | 177700 | 177700 | 177800 | 177700 | 952 |
| 331 | 20240528 | 135000 | 62905120900 | 177700 | 177700 | 177800 | 177700 | 718 |
| 332 | 20240528 | 134900 | 62777516400 | 177700 | 177800 | 177800 | 177700 | 547 |
| 333 | 20240528 | 134800 | 62680304300 | 177700 | 177700 | 177800 | 177700 | 561 |
| 334 | 20240528 | 134700 | 62580605900 | 177700 | 177700 | 177800 | 177700 | 667 |
| 335 | 20240528 | 134600 | 62462050600 | 177800 | 177700 | 177800 | 177700 | 1037 |
| 336 | 20240528 | 134500 | 62277755100 | 177700 | 177700 | 177800 | 177700 | 1996 |
| 337 | 20240528 | 134400 | 61923059700 | 177700 | 177700 | 177800 | 177700 | 3497 |
| 338 | 20240528 | 134300 | 61301641700 | 177800 | 177700 | 177800 | 177700 | 5897 |
| 339 | 20240528 | 134200 | 60253721900 | 177700 | 177700 | 177800 | 177700 | 887 |
| 340 | 20240528 | 134100 | 60096095700 | 177800 | 177700 | 177800 | 177700 | 604 |
| 341 | 20240528 | 134000 | 59988739400 | 177800 | 177700 | 177800 | 177700 | 607 |
| 342 | 20240528 | 133900 | 59880850900 | 177700 | 177800 | 177800 | 177700 | 582 |
| 343 | 20240528 | 133800 | 59777412500 | 177700 | 177800 | 177800 | 177700 | 934 |
| 344 | 20240528 | 133700 | 59611423700 | 177700 | 177700 | 177800 | 177700 | 792 |
| 345 | 20240528 | 133600 | 59470675200 | 177700 | 177800 | 177800 | 177700 | 621 |
| 346 | 20240528 | 133500 | 59360308200 | 177700 | 177800 | 177800 | 177700 | 582 |
| 347 | 20240528 | 133400 | 59256859600 | 177700 | 177700 | 177800 | 177700 | 642 |
| 348 | 20240528 | 133300 | 59142766300 | 177700 | 177700 | 177800 | 177700 | 1554 |
| 349 | 20240528 | 133200 | 58866600800 | 177700 | 177700 | 177800 | 177700 | 713 |
| 350 | 20240528 | 133100 | 58739884000 | 177800 | 177700 | 177800 | 177700 | 863 |
| 351 | 20240528 | 133000 | 58586470600 | 177700 | 177700 | 177800 | 177700 | 793 |
| 352 | 20240528 | 132900 | 58445502400 | 177800 | 177700 | 177800 | 177700 | 461 |
| 353 | 20240528 | 132800 | 58363569400 | 177700 | 177800 | 177900 | 177700 | 1298 |
| 354 | 20240528 | 132700 | 58132809300 | 177800 | 177800 | 177900 | 177800 | 1064 |
| 355 | 20240528 | 132600 | 57943626800 | 177800 | 177800 | 177900 | 177800 | 1039 |
| 356 | 20240528 | 132500 | 57758865300 | 177800 | 177800 | 177900 | 177800 | 574 |
| 357 | 20240528 | 132400 | 57656806100 | 177800 | 177800 | 177900 | 177800 | 685 |
| 358 | 20240528 | 132300 | 57535007200 | 177800 | 177800 | 177900 | 177800 | 6017 |
| 359 | 20240528 | 132200 | 56465178100 | 177800 | 177800 | 177900 | 177800 | 730 |
| 360 | 20240528 | 132100 | 56335369800 | 177800 | 177800 | 177900 | 177800 | 5304 |
| 361 | 20240528 | 132000 | 55392317400 | 177800 | 177800 | 177900 | 177800 | 641 |
| 362 | 20240528 | 131900 | 55278336900 | 177800 | 177800 | 177900 | 177800 | 460 |
| 363 | 20240528 | 131800 | 55196536400 | 177800 | 177900 | 177900 | 177800 | 583 |
| 364 | 20240528 | 131700 | 55092865600 | 177800 | 177800 | 177900 | 177800 | 410 |
| 365 | 20240528 | 131600 | 55019943800 | 177800 | 177900 | 178000 | 177800 | 645 |
| 366 | 20240528 | 131500 | 54905215700 | 177900 | 178000 | 178000 | 177900 | 388 |
| 367 | 20240528 | 131400 | 54836181400 | 177900 | 178000 | 178000 | 177900 | 238 |
| 368 | 20240528 | 131300 | 54793837700 | 177900 | 177900 | 178000 | 177900 | 293 |
| 369 | 20240528 | 131200 | 54741702500 | 177900 | 178000 | 178000 | 177900 | 295 |
| 370 | 20240528 | 131100 | 54689215200 | 178000 | 177900 | 178100 | 177800 | 1693 |
| 371 | 20240528 | 131000 | 54387971400 | 177900 | 178000 | 178000 | 177800 | 4925 |
| 372 | 20240528 | 130900 | 53511804300 | 177900 | 177900 | 178000 | 177900 | 246 |
| 373 | 20240528 | 130800 | 53468038200 | 177900 | 178000 | 178100 | 177900 | 1609 |
| 374 | 20240528 | 130700 | 53181703300 | 178000 | 178000 | 178100 | 178000 | 423 |
| 375 | 20240528 | 130600 | 53106393000 | 178000 | 178000 | 178100 | 178000 | 819 |
| 376 | 20240528 | 130500 | 52960607800 | 178100 | 178000 | 178100 | 178000 | 879 |
| 377 | 20240528 | 130400 | 52804129600 | 178000 | 178000 | 178100 | 178000 | 277 |
| 378 | 20240528 | 130300 | 52754821200 | 178000 | 178000 | 178100 | 178000 | 327 |
| 379 | 20240528 | 130200 | 52696609600 | 178000 | 178100 | 178100 | 178000 | 568 |
| 380 | 20240528 | 130100 | 52595503900 | 178000 | 178000 | 178100 | 178000 | 460 |
| 381 | 20240528 | 130000 | 52513618700 | 178000 | 178000 | 178100 | 178000 | 348 |
| 382 | 20240528 | 125900 | 52451658500 | 178000 | 178000 | 178100 | 178000 | 294 |
| 383 | 20240528 | 125800 | 52399314000 | 178000 | 178000 | 178100 | 178000 | 184 |
| 384 | 20240528 | 125700 | 52366557800 | 178100 | 178200 | 178200 | 178000 | 842 |
| 385 | 20240528 | 125600 | 52216597800 | 178200 | 178200 | 178200 | 178100 | 115 |
| 386 | 20240528 | 125500 | 52196113400 | 178100 | 178100 | 178200 | 178100 | 744 |
| 387 | 20240528 | 125400 | 52063605500 | 178100 | 178200 | 178300 | 178100 | 543 |
| 388 | 20240528 | 125300 | 51966851400 | 178200 | 178000 | 178400 | 178000 | 4795 |
| 389 | 20240528 | 125200 | 51112461000 | 178100 | 177900 | 178100 | 177900 | 2226 |
| 390 | 20240528 | 125100 | 50716193900 | 177900 | 177900 | 178000 | 177900 | 333 |
| 391 | 20240528 | 125000 | 50656942100 | 177900 | 178000 | 178000 | 177900 | 2158 |
| 392 | 20240528 | 124900 | 50273026500 | 178000 | 177900 | 178000 | 177900 | 493 |
| 393 | 20240528 | 124800 | 50185314400 | 177900 | 177900 | 178000 | 177900 | 539 |
| 394 | 20240528 | 124700 | 50089407800 | 177900 | 177900 | 178000 | 177900 | 359 |
| 395 | 20240528 | 124600 | 50025520400 | 177900 | 177900 | 178000 | 177900 | 458 |
| 396 | 20240528 | 124500 | 49944039900 | 178000 | 178000 | 178000 | 177900 | 274 |
| 397 | 20240528 | 124400 | 49895289000 | 178000 | 178000 | 178000 | 177900 | 245 |
| 398 | 20240528 | 124300 | 49851698600 | 177900 | 177900 | 178000 | 177900 | 246 |
| 399 | 20240528 | 124200 | 49807933900 | 177900 | 177900 | 178000 | 177800 | 1749 |
| 400 | 20240528 | 124100 | 49496796800 | 177800 | 177800 | 177900 | 177800 | 1071 |
| 401 | 20240528 | 124000 | 49306277200 | 177900 | 177900 | 177900 | 177800 | 1840 |
| 402 | 20240528 | 123900 | 48978953700 | 177900 | 177800 | 177900 | 177800 | 1237 |
| 403 | 20240528 | 123800 | 48758956500 | 177800 | 177800 | 177900 | 177800 | 861 |
| 404 | 20240528 | 123700 | 48605816500 | 177800 | 177800 | 177900 | 177800 | 611 |
| 405 | 20240528 | 123600 | 48497166800 | 177800 | 177800 | 177900 | 177800 | 410 |
| 406 | 20240528 | 123500 | 48424264300 | 177800 | 177800 | 177900 | 177800 | 234 |
| 407 | 20240528 | 123400 | 48382651200 | 177800 | 177800 | 177900 | 177800 | 379 |
| 408 | 20240528 | 123300 | 48315251100 | 177900 | 177900 | 177900 | 177800 | 702 |
| 409 | 20240528 | 123200 | 48190400300 | 177900 | 177900 | 178000 | 177800 | 312 |
| 410 | 20240528 | 123100 | 48134907000 | 177900 | 177900 | 178000 | 177900 | 2105 |
| 411 | 20240528 | 123000 | 47760424200 | 178000 | 178000 | 178000 | 177900 | 275 |
| 412 | 20240528 | 122900 | 47711491400 | 177900 | 177900 | 178000 | 177900 | 331 |
| 413 | 20240528 | 122800 | 47652605300 | 177900 | 178000 | 178000 | 177900 | 151 |
| 414 | 20240528 | 122700 | 47625738100 | 178000 | 177900 | 178000 | 177900 | 439 |
| 415 | 20240528 | 122600 | 47547622900 | 178000 | 178000 | 178000 | 177900 | 252 |
| 416 | 20240528 | 122500 | 47502777000 | 178000 | 177900 | 178000 | 177900 | 337 |
| 417 | 20240528 | 122400 | 47442813100 | 177900 | 178000 | 178100 | 177900 | 987 |
| 418 | 20240528 | 122300 | 47267147100 | 178000 | 177900 | 178000 | 177900 | 1120 |
| 419 | 20240528 | 122200 | 47067793500 | 177900 | 178000 | 178000 | 177900 | 566 |
| 420 | 20240528 | 122100 | 46967079000 | 178000 | 177900 | 178000 | 177900 | 296 |
| 421 | 20240528 | 122000 | 46914404200 | 177900 | 178000 | 178000 | 177900 | 312 |
| 422 | 20240528 | 121900 | 46858888300 | 177900 | 178000 | 178100 | 177900 | 455 |
| 423 | 20240528 | 121800 | 46777898800 | 178000 | 178000 | 178100 | 178000 | 299 |
| 424 | 20240528 | 121700 | 46724662900 | 178000 | 178000 | 178100 | 178000 | 339 |
| 425 | 20240528 | 121600 | 46664311900 | 178000 | 178000 | 178100 | 178000 | 1999 |
| 426 | 20240528 | 121500 | 46308454800 | 178000 | 178100 | 178100 | 178000 | 779 |
| 427 | 20240528 | 121400 | 46169789500 | 178000 | 178000 | 178100 | 178000 | 663 |
| 428 | 20240528 | 121300 | 46051745400 | 178000 | 178000 | 178100 | 178000 | 174 |
| 429 | 20240528 | 121200 | 46020768200 | 178100 | 178000 | 178100 | 178000 | 422 |
| 430 | 20240528 | 121100 | 45945621900 | 178000 | 178000 | 178000 | 177900 | 994 |
| 431 | 20240528 | 121000 | 45768710300 | 178000 | 177900 | 178000 | 177900 | 953 |
| 432 | 20240528 | 120900 | 45599107600 | 177900 | 177900 | 178000 | 177900 | 542 |
| 433 | 20240528 | 120800 | 45502653300 | 178000 | 178000 | 178000 | 177900 | 323 |
| 434 | 20240528 | 120700 | 45445183400 | 177900 | 177900 | 177900 | 177800 | 1448 |
| 435 | 20240528 | 120600 | 45187705100 | 177900 | 177800 | 177900 | 177800 | 1158 |
| 436 | 20240528 | 120500 | 44981726100 | 177900 | 177800 | 177900 | 177800 | 499 |
| 437 | 20240528 | 120400 | 44892990900 | 177800 | 177800 | 177900 | 177800 | 494 |
| 438 | 20240528 | 120300 | 44805137900 | 177800 | 177800 | 177900 | 177800 | 452 |
| 439 | 20240528 | 120200 | 44724745600 | 177800 | 177800 | 177900 | 177800 | 480 |
| 440 | 20240528 | 120100 | 44639396500 | 177800 | 177900 | 177900 | 177800 | 369 |
| 441 | 20240528 | 120000 | 44573770900 | 177900 | 177800 | 177900 | 177800 | 599 |
| 442 | 20240528 | 115900 | 44467220500 | 177800 | 177800 | 177900 | 177800 | 413 |
| 443 | 20240528 | 115800 | 44393769400 | 177900 | 177900 | 177900 | 177800 | 201 |
| 444 | 20240528 | 115700 | 44358026400 | 177800 | 177800 | 177900 | 177800 | 343 |
| 445 | 20240528 | 115600 | 44297026900 | 177800 | 177800 | 177900 | 177800 | 288 |
| 446 | 20240528 | 115500 | 44245812000 | 177900 | 177900 | 177900 | 177800 | 354 |
| 447 | 20240528 | 115400 | 44182849400 | 177800 | 177900 | 177900 | 177800 | 427 |
| 448 | 20240528 | 115300 | 44106898800 | 177800 | 177900 | 177900 | 177800 | 953 |
| 449 | 20240528 | 115200 | 43937389900 | 177900 | 177800 | 177900 | 177800 | 349 |
| 450 | 20240528 | 115100 | 43875321600 | 177900 | 177800 | 177900 | 177800 | 240 |
| 451 | 20240528 | 115000 | 43832636100 | 177800 | 177800 | 177900 | 177800 | 566 |
| 452 | 20240528 | 114900 | 43731981400 | 177900 | 177900 | 177900 | 177800 | 377 |
| 453 | 20240528 | 114800 | 43664934800 | 177800 | 177800 | 177900 | 177800 | 293 |
| 454 | 20240528 | 114700 | 43612831000 | 177800 | 177800 | 177900 | 177800 | 275 |
| 455 | 20240528 | 114600 | 43563930400 | 177900 | 177800 | 177900 | 177800 | 215 |
| 456 | 20240528 | 114500 | 43525691800 | 177800 | 177900 | 177900 | 177800 | 337 |
| 457 | 20240528 | 114400 | 43465757100 | 177800 | 177900 | 177900 | 177800 | 407 |
| 458 | 20240528 | 114300 | 43393386800 | 177800 | 177900 | 177900 | 177800 | 495 |
| 459 | 20240528 | 114200 | 43305361000 | 177900 | 177800 | 177900 | 177800 | 360 |
| 460 | 20240528 | 114100 | 43241336500 | 177900 | 177800 | 177900 | 177800 | 413 |
| 461 | 20240528 | 114000 | 43167888100 | 177900 | 177900 | 177900 | 177800 | 754 |
| 462 | 20240528 | 113900 | 43033818900 | 177900 | 177800 | 177900 | 177800 | 956 |
| 463 | 20240528 | 113800 | 42863801900 | 177900 | 177800 | 177900 | 177800 | 492 |
| 464 | 20240528 | 113700 | 42776306200 | 177900 | 177800 | 177900 | 177800 | 929 |
| 465 | 20240528 | 113600 | 42611121500 | 177800 | 177800 | 177900 | 177800 | 969 |
| 466 | 20240528 | 113500 | 42438832800 | 177800 | 177800 | 177900 | 177700 | 1126 |
| 467 | 20240528 | 113400 | 42238632700 | 177800 | 177800 | 177800 | 177700 | 1278 |
| 468 | 20240528 | 113300 | 42011416300 | 177700 | 177800 | 177800 | 177700 | 1247 |
| 469 | 20240528 | 113200 | 41789811800 | 177800 | 177800 | 177800 | 177700 | 950 |
| 470 | 20240528 | 113100 | 41620936400 | 177700 | 177700 | 177800 | 177700 | 799 |
| 471 | 20240528 | 113000 | 41478945900 | 177700 | 177800 | 177900 | 177700 | 1698 |
| 472 | 20240528 | 112900 | 41177067100 | 177800 | 177800 | 177900 | 177800 | 3594 |
| 473 | 20240528 | 112800 | 40538049700 | 177800 | 177900 | 177900 | 177800 | 299 |
| 474 | 20240528 | 112700 | 40484874400 | 177800 | 177800 | 177900 | 177800 | 496 |
| 475 | 20240528 | 112600 | 40396668700 | 177900 | 177900 | 177900 | 177800 | 1339 |
| 476 | 20240528 | 112500 | 40158487200 | 177800 | 177800 | 177900 | 177800 | 506 |
| 477 | 20240528 | 112400 | 40068513200 | 177800 | 177900 | 177900 | 177800 | 3386 |
| 478 | 20240528 | 112300 | 39466476300 | 177900 | 177900 | 178000 | 177800 | 5495 |
| 479 | 20240528 | 112200 | 38488886600 | 177900 | 178000 | 178100 | 177900 | 4305 |
| 480 | 20240528 | 112100 | 37722651300 | 178000 | 178000 | 178100 | 178000 | 2104 |
| 481 | 20240528 | 112000 | 37348132200 | 178000 | 178000 | 178100 | 178000 | 339 |
| 482 | 20240528 | 111900 | 37287780000 | 178000 | 178100 | 178100 | 178000 | 359 |
| 483 | 20240528 | 111800 | 37223864700 | 178100 | 178100 | 178100 | 178000 | 580 |
| 484 | 20240528 | 111700 | 37120612200 | 178000 | 178000 | 178100 | 178000 | 426 |
| 485 | 20240528 | 111600 | 37044772300 | 178100 | 178000 | 178100 | 178000 | 282 |
| 486 | 20240528 | 111500 | 36994567800 | 178100 | 178000 | 178100 | 178000 | 364 |
| 487 | 20240528 | 111400 | 36929764200 | 178000 | 178000 | 178100 | 178000 | 502 |
| 488 | 20240528 | 111300 | 36840388200 | 178000 | 178200 | 178200 | 178000 | 1644 |
| 489 | 20240528 | 111200 | 36547590400 | 178200 | 178100 | 178200 | 178100 | 376 |
| 490 | 20240528 | 111100 | 36480593500 | 178200 | 178100 | 178200 | 178100 | 507 |
| 491 | 20240528 | 111000 | 36390282900 | 178100 | 178000 | 178100 | 178000 | 1134 |
| 492 | 20240528 | 110900 | 36188342500 | 178100 | 178000 | 178100 | 178000 | 628 |
| 493 | 20240528 | 110800 | 36076524900 | 178100 | 178000 | 178100 | 178000 | 333 |
| 494 | 20240528 | 110700 | 36017230900 | 178000 | 178100 | 178100 | 178000 | 336 |
| 495 | 20240528 | 110600 | 35957403900 | 178100 | 178000 | 178100 | 178000 | 1497 |
| 496 | 20240528 | 110500 | 35690917800 | 178100 | 178000 | 178100 | 178000 | 466 |
| 497 | 20240528 | 110400 | 35607936500 | 178100 | 178000 | 178100 | 178000 | 2723 |
| 498 | 20240528 | 110300 | 35123228200 | 178000 | 178000 | 178100 | 178000 | 357 |
| 499 | 20240528 | 110200 | 35059658500 | 178100 | 178200 | 178200 | 178000 | 805 |
| 500 | 20240528 | 110100 | 34916282200 | 178100 | 178100 | 178200 | 178000 | 1976 |
| 501 | 20240528 | 110000 | 34564292800 | 178100 | 178100 | 178200 | 178100 | 1948 |
| 502 | 20240528 | 105900 | 34217344000 | 178100 | 178200 | 178200 | 178100 | 674 |
| 503 | 20240528 | 105800 | 34097284600 | 178200 | 178100 | 178200 | 178100 | 310 |
| 504 | 20240528 | 105700 | 34042059300 | 178200 | 178100 | 178200 | 178100 | 299 |
| 505 | 20240528 | 105600 | 33988799400 | 178200 | 178100 | 178200 | 178100 | 2423 |
| 506 | 20240528 | 105500 | 33557158200 | 178100 | 178100 | 178200 | 178100 | 242 |
| 507 | 20240528 | 105400 | 33514051600 | 178100 | 178200 | 178200 | 178100 | 301 |
| 508 | 20240528 | 105300 | 33460424900 | 178100 | 178200 | 178300 | 178100 | 1156 |
| 509 | 20240528 | 105200 | 33254429800 | 178200 | 178300 | 178400 | 178200 | 876 |
| 510 | 20240528 | 105100 | 33098266000 | 178300 | 178300 | 178400 | 178300 | 426 |
| 511 | 20240528 | 105000 | 33022307200 | 178300 | 178300 | 178400 | 178300 | 244 |
| 512 | 20240528 | 104900 | 32978788200 | 178400 | 178400 | 178500 | 178300 | 864 |
| 513 | 20240528 | 104800 | 32824671000 | 178300 | 178400 | 178500 | 178300 | 525 |
| 514 | 20240528 | 104700 | 32731012200 | 178400 | 178100 | 178500 | 178100 | 3410 |
| 515 | 20240528 | 104600 | 32123173600 | 178200 | 178100 | 178200 | 178100 | 351 |
| 516 | 20240528 | 104500 | 32060658900 | 178100 | 178100 | 178200 | 178100 | 295 |
| 517 | 20240528 | 104400 | 32008115900 | 178200 | 178100 | 178200 | 178100 | 1256 |
| 518 | 20240528 | 104300 | 31784403500 | 178100 | 178100 | 178200 | 178100 | 354 |
| 519 | 20240528 | 104200 | 31721354000 | 178100 | 178100 | 178200 | 178100 | 457 |
| 520 | 20240528 | 104100 | 31639954700 | 178100 | 178100 | 178200 | 178100 | 374 |
| 521 | 20240528 | 104000 | 31573336600 | 178100 | 178200 | 178200 | 178100 | 1335 |
| 522 | 20240528 | 103900 | 31335561300 | 178100 | 178100 | 178200 | 178100 | 581 |
| 523 | 20240528 | 103800 | 31232072700 | 178100 | 178100 | 178200 | 178100 | 576 |
| 524 | 20240528 | 103700 | 31129471400 | 178100 | 178100 | 178200 | 178100 | 290 |
| 525 | 20240528 | 103600 | 31077820500 | 178100 | 178200 | 178200 | 178100 | 604 |
| 526 | 20240528 | 103500 | 30970242200 | 178100 | 178100 | 178200 | 178100 | 302 |
| 527 | 20240528 | 103400 | 30916447900 | 178100 | 178100 | 178200 | 178100 | 339 |
| 528 | 20240528 | 103300 | 30856051800 | 178100 | 178100 | 178200 | 178100 | 345 |
| 529 | 20240528 | 103200 | 30794605300 | 178100 | 178100 | 178200 | 178100 | 399 |
| 530 | 20240528 | 103100 | 30723542600 | 178100 | 178100 | 178200 | 178100 | 1316 |
| 531 | 20240528 | 103000 | 30489160600 | 178100 | 178200 | 178200 | 178100 | 2321 |
| 532 | 20240528 | 102900 | 30075784400 | 178100 | 178100 | 178200 | 178100 | 375 |
| 533 | 20240528 | 102800 | 30008985100 | 178200 | 178100 | 178200 | 178100 | 399 |
| 534 | 20240528 | 102700 | 29937898300 | 178200 | 178200 | 178300 | 178100 | 1597 |
| 535 | 20240528 | 102600 | 29653319800 | 178200 | 178300 | 178300 | 178200 | 321 |
| 536 | 20240528 | 102500 | 29596112900 | 178200 | 178300 | 178400 | 178200 | 786 |
| 537 | 20240528 | 102400 | 29455998400 | 178300 | 178300 | 178400 | 178300 | 628 |
| 538 | 20240528 | 102300 | 29344018700 | 178400 | 178300 | 178400 | 178300 | 320 |
| 539 | 20240528 | 102200 | 29286948300 | 178400 | 178300 | 178400 | 178300 | 234 |
| 540 | 20240528 | 102100 | 29245225200 | 178300 | 178200 | 178500 | 178100 | 2702 |
| 541 | 20240528 | 102000 | 28763526100 | 178200 | 178100 | 178200 | 178100 | 593 |
| 542 | 20240528 | 101900 | 28657890600 | 178100 | 178100 | 178200 | 178100 | 711 |
| 543 | 20240528 | 101800 | 28531243800 | 178200 | 178100 | 178200 | 178100 | 362 |
| 544 | 20240528 | 101700 | 28466765300 | 178100 | 178200 | 178200 | 178100 | 433 |
| 545 | 20240528 | 101600 | 28389640700 | 178200 | 178100 | 178200 | 178100 | 425 |
| 546 | 20240528 | 101500 | 28313933300 | 178100 | 178100 | 178200 | 178100 | 641 |
| 547 | 20240528 | 101400 | 28199751200 | 178100 | 178100 | 178200 | 178100 | 539 |
| 548 | 20240528 | 101300 | 28103751700 | 178200 | 178100 | 178200 | 178100 | 443 |
| 549 | 20240528 | 101200 | 28024842500 | 178100 | 178200 | 178300 | 178100 | 1085 |
| 550 | 20240528 | 101100 | 27831521800 | 178200 | 178200 | 178300 | 178200 | 1135 |
| 551 | 20240528 | 101000 | 27629249300 | 178300 | 178300 | 178400 | 178200 | 1265 |
| 552 | 20240528 | 100900 | 27403719800 | 178300 | 178200 | 178300 | 178200 | 598 |
| 553 | 20240528 | 100800 | 27297117000 | 178300 | 178300 | 178300 | 178200 | 385 |
| 554 | 20240528 | 100700 | 27228488200 | 178300 | 178300 | 178300 | 178200 | 556 |
| 555 | 20240528 | 100600 | 27129364800 | 178300 | 178200 | 178300 | 178100 | 2032 |
| 556 | 20240528 | 100500 | 26767234600 | 178200 | 178200 | 178200 | 178100 | 706 |
| 557 | 20240528 | 100400 | 26641440400 | 178200 | 178100 | 178200 | 178100 | 644 |
| 558 | 20240528 | 100300 | 26526728300 | 178200 | 178100 | 178200 | 178100 | 565 |
| 559 | 20240528 | 100200 | 26426070200 | 178200 | 178200 | 178200 | 178100 | 809 |
| 560 | 20240528 | 100100 | 26281968300 | 178200 | 178200 | 178200 | 178100 | 667 |
| 561 | 20240528 | 100000 | 26163161800 | 178100 | 178200 | 178200 | 178100 | 635 |
| 562 | 20240528 | 095900 | 26050028500 | 178200 | 178200 | 178300 | 178100 | 531 |
| 563 | 20240528 | 095800 | 25955405700 | 178200 | 178200 | 178300 | 178200 | 197 |
| 564 | 20240528 | 095700 | 25920297300 | 178200 | 178400 | 178400 | 178200 | 1025 |
| 565 | 20240528 | 095600 | 25737529200 | 178400 | 178100 | 178400 | 178100 | 2463 |
| 566 | 20240528 | 095500 | 25298488800 | 178200 | 178100 | 178200 | 178100 | 660 |
| 567 | 20240528 | 095400 | 25180928500 | 178100 | 178200 | 178200 | 178100 | 512 |
| 568 | 20240528 | 095300 | 25089713700 | 178100 | 178100 | 178200 | 178100 | 398 |
| 569 | 20240528 | 095200 | 25018806100 | 178100 | 178200 | 178200 | 178100 | 614 |
| 570 | 20240528 | 095100 | 24909447600 | 178100 | 178200 | 178300 | 178100 | 822 |
| 571 | 20240528 | 095000 | 24762987800 | 178200 | 178300 | 178300 | 178200 | 383 |
| 572 | 20240528 | 094900 | 24694729300 | 178300 | 178000 | 178300 | 177900 | 3220 |
| 573 | 20240528 | 094800 | 24121415600 | 178000 | 178000 | 178000 | 177900 | 422 |
| 574 | 20240528 | 094700 | 24046317900 | 178000 | 177900 | 178000 | 177900 | 848 |
| 575 | 20240528 | 094600 | 23895449600 | 177900 | 178000 | 178000 | 177900 | 378 |
| 576 | 20240528 | 094500 | 23828195500 | 178000 | 177900 | 178000 | 177900 | 338 |
| 577 | 20240528 | 094400 | 23768057300 | 177900 | 177800 | 178000 | 177800 | 1243 |
| 578 | 20240528 | 094300 | 23546900400 | 177800 | 178100 | 178100 | 177800 | 6816 |
| 579 | 20240528 | 094200 | 22334140400 | 178100 | 178100 | 178100 | 178000 | 823 |
| 580 | 20240528 | 094100 | 22187585200 | 178000 | 178100 | 178100 | 178000 | 748 |
| 581 | 20240528 | 094000 | 22054389500 | 178100 | 178000 | 178100 | 178000 | 336 |
| 582 | 20240528 | 093900 | 21994561600 | 178000 | 178200 | 178200 | 178000 | 1055 |
| 583 | 20240528 | 093800 | 21806655700 | 178200 | 178200 | 178300 | 178200 | 1432 |
| 584 | 20240528 | 093700 | 21551402900 | 178200 | 178100 | 178300 | 178000 | 1308 |
| 585 | 20240528 | 093600 | 21318402600 | 178100 | 178000 | 178200 | 177900 | 1504 |
| 586 | 20240528 | 093500 | 21050536900 | 178000 | 177800 | 178100 | 177800 | 1066 |
| 587 | 20240528 | 093400 | 20860845000 | 177800 | 178100 | 178100 | 177800 | 1540 |
| 588 | 20240528 | 093300 | 20586767200 | 178000 | 178000 | 178100 | 178000 | 1429 |
| 589 | 20240528 | 093200 | 20332314400 | 178000 | 177900 | 178100 | 177800 | 4813 |
| 590 | 20240528 | 093100 | 19475884100 | 177800 | 177800 | 177900 | 177800 | 628 |
| 591 | 20240528 | 093000 | 19364200900 | 177800 | 177900 | 177900 | 177800 | 2811 |
| 592 | 20240528 | 092900 | 18864374000 | 177800 | 177900 | 177900 | 177800 | 2384 |
| 593 | 20240528 | 092800 | 18440446300 | 177900 | 177900 | 177900 | 177800 | 1773 |
| 594 | 20240528 | 092700 | 18125132700 | 177900 | 177900 | 177900 | 177800 | 911 |
| 595 | 20240528 | 092600 | 17963146100 | 177900 | 177900 | 177900 | 177800 | 693 |
| 596 | 20240528 | 092500 | 17839922500 | 177900 | 177800 | 177900 | 177800 | 1186 |
| 597 | 20240528 | 092400 | 17629027300 | 177900 | 177800 | 177900 | 177800 | 956 |
| 598 | 20240528 | 092300 | 17458963400 | 177900 | 177900 | 178000 | 177800 | 3484 |
| 599 | 20240528 | 092200 | 16839233700 | 177900 | 177800 | 178000 | 177800 | 2262 |
| 600 | 20240528 | 092100 | 16436840500 | 177900 | 178000 | 178000 | 177800 | 1399 |
| 601 | 20240528 | 092000 | 16187975800 | 177900 | 177900 | 178000 | 177800 | 1642 |
| 602 | 20240528 | 091900 | 15895870300 | 177800 | 177900 | 177900 | 177800 | 2827 |
| 603 | 20240528 | 091800 | 15393003000 | 177800 | 177900 | 178000 | 177800 | 2848 |
| 604 | 20240528 | 091700 | 14886406000 | 177900 | 178100 | 178100 | 177900 | 3638 |
| 605 | 20240528 | 091600 | 14238825800 | 178100 | 178100 | 178200 | 178000 | 2055 |
| 606 | 20240528 | 091500 | 13872853400 | 178100 | 178100 | 178200 | 178000 | 2001 |
| 607 | 20240528 | 091400 | 13516478700 | 178000 | 178200 | 178200 | 178000 | 3483 |
| 608 | 20240528 | 091300 | 12896087000 | 178200 | 178100 | 178400 | 178100 | 2293 |
| 609 | 20240528 | 091200 | 12487450000 | 178100 | 178600 | 178600 | 178100 | 2920 |
| 610 | 20240528 | 091100 | 11966603700 | 178600 | 178200 | 178600 | 178100 | 2296 |
| 611 | 20240528 | 091000 | 11557199200 | 178100 | 178200 | 178300 | 178100 | 2803 |
| 612 | 20240528 | 090900 | 11057757000 | 178200 | 178500 | 178500 | 178100 | 4570 |
| 613 | 20240528 | 090800 | 10242978300 | 178500 | 178500 | 178600 | 178400 | 3076 |
| 614 | 20240528 | 090700 | 9693869100 | 178500 | 178200 | 178700 | 178100 | 2422 |
| 615 | 20240528 | 090600 | 9261677500 | 178200 | 177900 | 178500 | 177800 | 6687 |
| 616 | 20240528 | 090500 | 8071254700 | 177900 | 177600 | 177900 | 177600 | 1958 |
| 617 | 20240528 | 090400 | 7723382100 | 177600 | 177700 | 177900 | 177500 | 5588 |
| 618 | 20240528 | 090300 | 6730708100 | 177700 | 177700 | 177700 | 177500 | 7855 |
| 619 | 20240528 | 090200 | 5335574000 | 177700 | 177700 | 177900 | 177600 | 5089 |
| 620 | 20240528 | 090100 | 4431527900 | 177700 | 178200 | 178300 | 177600 | 14095 |
| 621 | 20240528 | 090000 | 1923448900 | 178300 | 178500 | 178700 | 178200 | 10714 |