37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 3 | 20240529 | 191800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 4 | 20240529 | 191700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 5 | 20240529 | 191600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 6 | 20240529 | 191500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 7 | 20240529 | 191400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 8 | 20240529 | 191300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 9 | 20240529 | 191200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 10 | 20240529 | 191100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 11 | 20240529 | 191000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 12 | 20240529 | 190900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 13 | 20240529 | 190800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 14 | 20240529 | 190700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 15 | 20240529 | 190600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 16 | 20240529 | 190500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 17 | 20240529 | 190400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 18 | 20240529 | 190300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 19 | 20240529 | 190200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 20 | 20240529 | 190100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 21 | 20240529 | 190000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 22 | 20240529 | 185900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 23 | 20240529 | 185800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 24 | 20240529 | 185700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 25 | 20240529 | 185600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 26 | 20240529 | 185500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 27 | 20240529 | 185400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 28 | 20240529 | 185300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 29 | 20240529 | 185200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 30 | 20240529 | 185100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 31 | 20240529 | 185000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 32 | 20240529 | 184900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 33 | 20240529 | 184800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 34 | 20240529 | 184700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 35 | 20240529 | 184600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 36 | 20240529 | 184500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 37 | 20240529 | 184400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 38 | 20240529 | 184300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 39 | 20240529 | 184200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 40 | 20240529 | 184100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 41 | 20240529 | 184000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 42 | 20240529 | 183900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 43 | 20240529 | 183800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 44 | 20240529 | 183700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 45 | 20240529 | 183600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 46 | 20240529 | 183500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 47 | 20240529 | 183400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 48 | 20240529 | 183300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 49 | 20240529 | 183200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 50 | 20240529 | 183100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 51 | 20240529 | 183000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 52 | 20240529 | 182900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 53 | 20240529 | 182800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 54 | 20240529 | 182700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 55 | 20240529 | 182600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 56 | 20240529 | 182500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 57 | 20240529 | 182400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 58 | 20240529 | 182300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 59 | 20240529 | 182200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 60 | 20240529 | 182100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 61 | 20240529 | 182000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 62 | 20240529 | 181900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 63 | 20240529 | 181800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 64 | 20240529 | 181700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 65 | 20240529 | 181600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 66 | 20240529 | 181500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 67 | 20240529 | 181400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 68 | 20240529 | 181300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 69 | 20240529 | 181200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 70 | 20240529 | 181100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 71 | 20240529 | 181000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 72 | 20240529 | 180900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 73 | 20240529 | 180800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 74 | 20240529 | 180700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 75 | 20240529 | 180600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 76 | 20240529 | 180500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 77 | 20240529 | 180400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 78 | 20240529 | 180300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 79 | 20240529 | 180200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 80 | 20240529 | 180100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 81 | 20240529 | 180000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 82 | 20240529 | 175900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 83 | 20240529 | 175800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 84 | 20240529 | 175700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 85 | 20240529 | 175600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 86 | 20240529 | 175500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 87 | 20240529 | 175400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 88 | 20240529 | 175300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 89 | 20240529 | 175200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 90 | 20240529 | 175100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 91 | 20240529 | 175000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 92 | 20240529 | 174900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 93 | 20240529 | 174800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 94 | 20240529 | 174700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 95 | 20240529 | 174600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 96 | 20240529 | 174500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 97 | 20240529 | 174400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 98 | 20240529 | 174300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 99 | 20240529 | 174200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 100 | 20240529 | 174100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 101 | 20240529 | 174000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 102 | 20240529 | 173900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 103 | 20240529 | 173800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 104 | 20240529 | 173700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 105 | 20240529 | 173600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 106 | 20240529 | 173500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 107 | 20240529 | 173400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 108 | 20240529 | 173300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 109 | 20240529 | 173200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 110 | 20240529 | 173100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 111 | 20240529 | 173000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 112 | 20240529 | 172900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 113 | 20240529 | 172800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 114 | 20240529 | 172700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 115 | 20240529 | 172600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 116 | 20240529 | 172500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 117 | 20240529 | 172400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 118 | 20240529 | 172300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 119 | 20240529 | 172200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 120 | 20240529 | 172100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 121 | 20240529 | 172000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 122 | 20240529 | 171900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 123 | 20240529 | 171800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 124 | 20240529 | 171700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 125 | 20240529 | 171600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 126 | 20240529 | 171500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 127 | 20240529 | 171400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 128 | 20240529 | 171300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 129 | 20240529 | 171200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 130 | 20240529 | 171100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 131 | 20240529 | 171000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 132 | 20240529 | 170900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 133 | 20240529 | 170800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 134 | 20240529 | 170700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 135 | 20240529 | 170600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 136 | 20240529 | 170500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 137 | 20240529 | 170400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 138 | 20240529 | 170300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 139 | 20240529 | 170200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 140 | 20240529 | 170100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 141 | 20240529 | 170000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 142 | 20240529 | 165900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 143 | 20240529 | 165800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 144 | 20240529 | 165700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 145 | 20240529 | 165600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 146 | 20240529 | 165500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 147 | 20240529 | 165400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 148 | 20240529 | 165300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 149 | 20240529 | 165200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 150 | 20240529 | 165100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 151 | 20240529 | 165000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 152 | 20240529 | 164900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 153 | 20240529 | 164800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 154 | 20240529 | 164700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 155 | 20240529 | 164600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 156 | 20240529 | 164500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 157 | 20240529 | 164400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 158 | 20240529 | 164300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 159 | 20240529 | 164200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 160 | 20240529 | 164100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 161 | 20240529 | 164000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 162 | 20240529 | 163900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 163 | 20240529 | 163800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 164 | 20240529 | 163700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 165 | 20240529 | 163600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 166 | 20240529 | 163500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 167 | 20240529 | 163400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 168 | 20240529 | 163300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 169 | 20240529 | 163200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 170 | 20240529 | 163100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 171 | 20240529 | 163000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 172 | 20240529 | 162900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 173 | 20240529 | 162800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 174 | 20240529 | 162700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 175 | 20240529 | 162600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 176 | 20240529 | 162500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 177 | 20240529 | 162400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 178 | 20240529 | 162300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 179 | 20240529 | 162200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 180 | 20240529 | 162100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 181 | 20240529 | 162000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 182 | 20240529 | 161900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 183 | 20240529 | 161800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 184 | 20240529 | 161700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 185 | 20240529 | 161600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 186 | 20240529 | 161500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 187 | 20240529 | 161400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 188 | 20240529 | 161300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 189 | 20240529 | 161200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 190 | 20240529 | 161100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 191 | 20240529 | 161000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 192 | 20240529 | 160900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 193 | 20240529 | 160800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 194 | 20240529 | 160700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 195 | 20240529 | 160600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 196 | 20240529 | 160500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 197 | 20240529 | 160400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20240529 | 160300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20240529 | 160200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20240529 | 160100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20240529 | 160000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20240529 | 155900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20240529 | 155800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20240529 | 155700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20240529 | 155600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20240529 | 155500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20240529 | 155400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 208 | 20240529 | 155300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 209 | 20240529 | 155200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 210 | 20240529 | 155100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 211 | 20240529 | 155000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 212 | 20240529 | 154900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 213 | 20240529 | 154800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 214 | 20240529 | 154700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 215 | 20240529 | 154600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 216 | 20240529 | 154500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 217 | 20240529 | 154400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 218 | 20240529 | 154300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 219 | 20240529 | 154200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 220 | 20240529 | 154100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 221 | 20240529 | 154000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 222 | 20240529 | 153900 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 223 | 20240529 | 153800 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 224 | 20240529 | 153700 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 225 | 20240529 | 153600 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 226 | 20240529 | 153500 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 227 | 20240529 | 153400 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 228 | 20240529 | 153300 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 229 | 20240529 | 153200 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 230 | 20240529 | 153100 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 0 |
| 231 | 20240529 | 153000 | 154001240400 | 175300 | 175300 | 175300 | 175300 | 64581 |
| 232 | 20240529 | 152900 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 233 | 20240529 | 152800 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 234 | 20240529 | 152700 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 235 | 20240529 | 152600 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 236 | 20240529 | 152500 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 237 | 20240529 | 152400 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 238 | 20240529 | 152300 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 239 | 20240529 | 152200 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 240 | 20240529 | 152100 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 241 | 20240529 | 152000 | 142680191100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 242 | 20240529 | 151900 | 142680191100 | 175300 | 175300 | 175400 | 175200 | 2274 |
| 243 | 20240529 | 151800 | 142281588400 | 175200 | 175200 | 175300 | 175200 | 3943 |
| 244 | 20240529 | 151700 | 141590618600 | 175200 | 175200 | 175300 | 175200 | 5151 |
| 245 | 20240529 | 151600 | 140688110400 | 175200 | 175200 | 175300 | 175200 | 1489 |
| 246 | 20240529 | 151500 | 140427197400 | 175300 | 175300 | 175400 | 175200 | 2316 |
| 247 | 20240529 | 151400 | 140021223400 | 175400 | 175200 | 175400 | 175200 | 6392 |
| 248 | 20240529 | 151300 | 138900749600 | 175200 | 175200 | 175300 | 175200 | 1492 |
| 249 | 20240529 | 151200 | 138639328100 | 175300 | 175300 | 175300 | 175200 | 1350 |
| 250 | 20240529 | 151100 | 138402774700 | 175200 | 175200 | 175300 | 175100 | 2222 |
| 251 | 20240529 | 151000 | 138013470500 | 175200 | 175200 | 175300 | 175100 | 5007 |
| 252 | 20240529 | 150900 | 137136227000 | 175300 | 175200 | 175300 | 175200 | 831 |
| 253 | 20240529 | 150800 | 136990604900 | 175200 | 175300 | 175300 | 175200 | 1192 |
| 254 | 20240529 | 150700 | 136781675500 | 175300 | 175200 | 175300 | 175200 | 2617 |
| 255 | 20240529 | 150600 | 136323077100 | 175300 | 175300 | 175300 | 175200 | 739 |
| 256 | 20240529 | 150500 | 136193564600 | 175200 | 175200 | 175300 | 175100 | 3555 |
| 257 | 20240529 | 150400 | 135570854300 | 175200 | 175300 | 175300 | 175100 | 5794 |
| 258 | 20240529 | 150300 | 134555725600 | 175300 | 175300 | 175400 | 175200 | 2332 |
| 259 | 20240529 | 150200 | 134146936700 | 175300 | 175400 | 175400 | 175200 | 1389 |
| 260 | 20240529 | 150100 | 133903446300 | 175400 | 175300 | 175400 | 175200 | 1460 |
| 261 | 20240529 | 150000 | 133647499900 | 175300 | 175100 | 175400 | 175100 | 4221 |
| 262 | 20240529 | 145900 | 132907680700 | 175200 | 175200 | 175300 | 175100 | 4546 |
| 263 | 20240529 | 145800 | 132111351500 | 175200 | 175400 | 175400 | 175100 | 6269 |
| 264 | 20240529 | 145700 | 131012947300 | 175300 | 175500 | 175600 | 175300 | 5910 |
| 265 | 20240529 | 145600 | 129976082100 | 175500 | 175600 | 175600 | 175500 | 5272 |
| 266 | 20240529 | 145500 | 129050794600 | 175500 | 175500 | 175600 | 175500 | 1515 |
| 267 | 20240529 | 145400 | 128784829800 | 175500 | 175600 | 175600 | 175500 | 1494 |
| 268 | 20240529 | 145300 | 128522536000 | 175600 | 175600 | 175600 | 175500 | 1570 |
| 269 | 20240529 | 145200 | 128246971600 | 175500 | 175600 | 175700 | 175500 | 4279 |
| 270 | 20240529 | 145100 | 127495646900 | 175600 | 175700 | 175800 | 175600 | 4615 |
| 271 | 20240529 | 145000 | 126684922900 | 175700 | 175700 | 175800 | 175700 | 2523 |
| 272 | 20240529 | 144900 | 126241614500 | 175700 | 175700 | 175800 | 175700 | 1477 |
| 273 | 20240529 | 144800 | 125982056600 | 175700 | 175700 | 175800 | 175700 | 1271 |
| 274 | 20240529 | 144700 | 125758713700 | 175800 | 175700 | 175800 | 175700 | 1060 |
| 275 | 20240529 | 144600 | 125572450000 | 175800 | 175800 | 175800 | 175700 | 976 |
| 276 | 20240529 | 144500 | 125400936800 | 175700 | 175800 | 175800 | 175700 | 1428 |
| 277 | 20240529 | 144400 | 125149983700 | 175800 | 175900 | 175900 | 175700 | 1833 |
| 278 | 20240529 | 144300 | 124827690700 | 175800 | 175800 | 175900 | 175800 | 2967 |
| 279 | 20240529 | 144200 | 124306077400 | 175800 | 175800 | 175900 | 175800 | 718 |
| 280 | 20240529 | 144100 | 124179815900 | 175900 | 176100 | 176100 | 175800 | 6859 |
| 281 | 20240529 | 144000 | 122973067500 | 176000 | 176000 | 176100 | 176000 | 630 |
| 282 | 20240529 | 143900 | 122862155300 | 176000 | 176000 | 176100 | 176000 | 768 |
| 283 | 20240529 | 143800 | 122726957000 | 176000 | 176000 | 176100 | 175900 | 3721 |
| 284 | 20240529 | 143700 | 122072097700 | 175900 | 176000 | 176000 | 175900 | 517 |
| 285 | 20240529 | 143600 | 121981144700 | 175900 | 176000 | 176000 | 175900 | 730 |
| 286 | 20240529 | 143500 | 121852723800 | 176000 | 175900 | 176000 | 175900 | 515 |
| 287 | 20240529 | 143400 | 121762122600 | 176000 | 175900 | 176000 | 175900 | 557 |
| 288 | 20240529 | 143300 | 121664133000 | 175900 | 175900 | 176000 | 175900 | 1084 |
| 289 | 20240529 | 143200 | 121473452200 | 175900 | 175900 | 176000 | 175900 | 593 |
| 290 | 20240529 | 143100 | 121369124800 | 175900 | 175900 | 176000 | 175900 | 779 |
| 291 | 20240529 | 143000 | 121232077100 | 176000 | 175900 | 176000 | 175900 | 585 |
| 292 | 20240529 | 142900 | 121129159300 | 176000 | 175900 | 176000 | 175900 | 739 |
| 293 | 20240529 | 142800 | 120999152900 | 175900 | 175900 | 176000 | 175900 | 890 |
| 294 | 20240529 | 142700 | 120842573700 | 176000 | 175700 | 176000 | 175700 | 1996 |
| 295 | 20240529 | 142600 | 120491670300 | 175700 | 175900 | 175900 | 175700 | 4266 |
| 296 | 20240529 | 142500 | 119741770100 | 175800 | 175900 | 176000 | 175800 | 4266 |
| 297 | 20240529 | 142400 | 118991475800 | 175900 | 175900 | 176200 | 175900 | 3868 |
| 298 | 20240529 | 142300 | 118310684400 | 176000 | 176000 | 176000 | 175900 | 5069 |
| 299 | 20240529 | 142200 | 117418822100 | 176000 | 176100 | 176200 | 175900 | 14739 |
| 300 | 20240529 | 142100 | 114824451800 | 176200 | 176500 | 176600 | 176100 | 22416 |
| 301 | 20240529 | 142000 | 110870782000 | 176500 | 176600 | 176700 | 176500 | 10428 |
| 302 | 20240529 | 141900 | 109029700200 | 176600 | 176600 | 176700 | 176600 | 1433 |
| 303 | 20240529 | 141800 | 108776590200 | 176600 | 176700 | 176700 | 176600 | 2007 |
| 304 | 20240529 | 141700 | 108422071200 | 176600 | 176700 | 176700 | 176600 | 2699 |
| 305 | 20240529 | 141600 | 107945397500 | 176700 | 176600 | 176700 | 176600 | 1226 |
| 306 | 20240529 | 141500 | 107728827900 | 176700 | 176700 | 176700 | 176600 | 1093 |
| 307 | 20240529 | 141400 | 107535740300 | 176600 | 176800 | 176800 | 176600 | 1403 |
| 308 | 20240529 | 141300 | 107287884700 | 176700 | 176600 | 176800 | 176600 | 1345 |
| 309 | 20240529 | 141200 | 107050261000 | 176600 | 176600 | 176700 | 176600 | 1380 |
| 310 | 20240529 | 141100 | 106806477400 | 176700 | 176600 | 176700 | 176600 | 1840 |
| 311 | 20240529 | 141000 | 106481424000 | 176600 | 176600 | 176700 | 176600 | 925 |
| 312 | 20240529 | 140900 | 106318014100 | 176700 | 176700 | 176700 | 176600 | 1435 |
| 313 | 20240529 | 140800 | 106064494900 | 176600 | 176700 | 176700 | 176600 | 801 |
| 314 | 20240529 | 140700 | 105923002100 | 176700 | 176800 | 176800 | 176600 | 1591 |
| 315 | 20240529 | 140600 | 105641940100 | 176700 | 176800 | 176800 | 176700 | 574 |
| 316 | 20240529 | 140500 | 105540508900 | 176700 | 176700 | 176800 | 176700 | 1064 |
| 317 | 20240529 | 140400 | 105352486400 | 176700 | 176700 | 176800 | 176700 | 2334 |
| 318 | 20240529 | 140300 | 104940063100 | 176700 | 176700 | 176800 | 176700 | 740 |
| 319 | 20240529 | 140200 | 104809287900 | 176700 | 176800 | 176800 | 176700 | 518 |
| 320 | 20240529 | 140100 | 104717741600 | 176700 | 176700 | 176800 | 176700 | 667 |
| 321 | 20240529 | 140000 | 104599869500 | 176800 | 176700 | 176800 | 176700 | 457 |
| 322 | 20240529 | 135900 | 104519107900 | 176700 | 176700 | 176800 | 176700 | 1240 |
| 323 | 20240529 | 135800 | 104299993000 | 176700 | 176700 | 176800 | 176700 | 636 |
| 324 | 20240529 | 135700 | 104187603300 | 176700 | 176700 | 176800 | 176700 | 622 |
| 325 | 20240529 | 135600 | 104077678300 | 176700 | 176700 | 176800 | 176700 | 649 |
| 326 | 20240529 | 135500 | 103962987900 | 176700 | 176700 | 176800 | 176700 | 1721 |
| 327 | 20240529 | 135400 | 103658860400 | 176700 | 176800 | 176900 | 176700 | 2836 |
| 328 | 20240529 | 135300 | 103157553100 | 176800 | 176800 | 176900 | 176800 | 408 |
| 329 | 20240529 | 135200 | 103085413700 | 176900 | 176800 | 176900 | 176800 | 576 |
| 330 | 20240529 | 135100 | 102983566300 | 176800 | 176900 | 176900 | 176800 | 246 |
| 331 | 20240529 | 135000 | 102940065400 | 176900 | 176900 | 176900 | 176800 | 299 |
| 332 | 20240529 | 134900 | 102887192100 | 176900 | 176700 | 176900 | 176700 | 2582 |
| 333 | 20240529 | 134800 | 102430677700 | 176800 | 176700 | 176800 | 176700 | 619 |
| 334 | 20240529 | 134700 | 102321278100 | 176700 | 176700 | 176800 | 176700 | 500 |
| 335 | 20240529 | 134600 | 102232917300 | 176800 | 176700 | 176800 | 176700 | 979 |
| 336 | 20240529 | 134500 | 102059924300 | 176700 | 176700 | 176800 | 176700 | 910 |
| 337 | 20240529 | 134400 | 101899120600 | 176700 | 176700 | 176800 | 176700 | 1238 |
| 338 | 20240529 | 134300 | 101680357000 | 176700 | 176700 | 176800 | 176700 | 240 |
| 339 | 20240529 | 134200 | 101637939500 | 176700 | 176600 | 176800 | 176600 | 1902 |
| 340 | 20240529 | 134100 | 101301865300 | 176600 | 176700 | 176700 | 176600 | 1178 |
| 341 | 20240529 | 134000 | 101093815600 | 176700 | 176700 | 176700 | 176600 | 2733 |
| 342 | 20240529 | 133900 | 100611002800 | 176700 | 176700 | 176800 | 176700 | 1258 |
| 343 | 20240529 | 133800 | 100388701000 | 176700 | 176700 | 176800 | 176700 | 3155 |
| 344 | 20240529 | 133700 | 99831135400 | 176700 | 176700 | 176800 | 176700 | 2327 |
| 345 | 20240529 | 133600 | 99419930300 | 176700 | 176900 | 176900 | 176700 | 1742 |
| 346 | 20240529 | 133500 | 99111962700 | 176800 | 176900 | 176900 | 176800 | 1477 |
| 347 | 20240529 | 133400 | 98850795800 | 176900 | 176800 | 176900 | 176800 | 339 |
| 348 | 20240529 | 133300 | 98790848800 | 176900 | 176800 | 176900 | 176800 | 795 |
| 349 | 20240529 | 133200 | 98650269200 | 176800 | 176700 | 176900 | 176700 | 2418 |
| 350 | 20240529 | 133100 | 98222800500 | 176700 | 176800 | 176900 | 176700 | 4218 |
| 351 | 20240529 | 133000 | 97477064600 | 176900 | 176800 | 176900 | 176800 | 623 |
| 352 | 20240529 | 132900 | 97366886800 | 176800 | 176800 | 176900 | 176700 | 1970 |
| 353 | 20240529 | 132800 | 97018586300 | 176800 | 176800 | 176900 | 176800 | 1837 |
| 354 | 20240529 | 132700 | 96693797600 | 176900 | 176900 | 176900 | 176800 | 3066 |
| 355 | 20240529 | 132600 | 96151706400 | 176900 | 177100 | 177100 | 176900 | 24050 |
| 356 | 20240529 | 132500 | 91894616900 | 177100 | 177200 | 177200 | 177100 | 1543 |
| 357 | 20240529 | 132400 | 91621334400 | 177200 | 177100 | 177200 | 177100 | 1100 |
| 358 | 20240529 | 132300 | 91426500300 | 177100 | 177200 | 177200 | 177100 | 1342 |
| 359 | 20240529 | 132200 | 91188806500 | 177200 | 177200 | 177300 | 177200 | 3603 |
| 360 | 20240529 | 132100 | 90550349900 | 177200 | 177300 | 177300 | 177200 | 1522 |
| 361 | 20240529 | 132000 | 90280633200 | 177200 | 177400 | 177500 | 177200 | 9430 |
| 362 | 20240529 | 131900 | 88608284000 | 177500 | 177500 | 177500 | 177400 | 601 |
| 363 | 20240529 | 131800 | 88501651000 | 177400 | 177400 | 177500 | 177400 | 933 |
| 364 | 20240529 | 131700 | 88336115200 | 177400 | 177400 | 177500 | 177400 | 353 |
| 365 | 20240529 | 131600 | 88273485200 | 177400 | 177400 | 177500 | 177400 | 361 |
| 366 | 20240529 | 131500 | 88209433500 | 177400 | 177400 | 177500 | 177400 | 935 |
| 367 | 20240529 | 131400 | 88043560400 | 177400 | 177500 | 177600 | 177400 | 6252 |
| 368 | 20240529 | 131300 | 86933864400 | 177600 | 177600 | 177600 | 177500 | 317 |
| 369 | 20240529 | 131200 | 86877588300 | 177600 | 177500 | 177600 | 177500 | 843 |
| 370 | 20240529 | 131100 | 86727888300 | 177500 | 177600 | 177600 | 177500 | 562 |
| 371 | 20240529 | 131000 | 86628089900 | 177500 | 177700 | 177700 | 177500 | 1881 |
| 372 | 20240529 | 130900 | 86294045500 | 177600 | 177600 | 177700 | 177600 | 1710 |
| 373 | 20240529 | 130800 | 85990342300 | 177600 | 177600 | 177700 | 177600 | 366 |
| 374 | 20240529 | 130700 | 85925334100 | 177700 | 177700 | 177700 | 177600 | 385 |
| 375 | 20240529 | 130600 | 85856950200 | 177600 | 177700 | 177700 | 177600 | 329 |
| 376 | 20240529 | 130500 | 85798512000 | 177700 | 177600 | 177700 | 177600 | 367 |
| 377 | 20240529 | 130400 | 85733324900 | 177700 | 177700 | 177700 | 177600 | 332 |
| 378 | 20240529 | 130300 | 85674350300 | 177600 | 177800 | 177800 | 177600 | 3413 |
| 379 | 20240529 | 130200 | 85067861600 | 177700 | 177800 | 177800 | 177700 | 555 |
| 380 | 20240529 | 130100 | 84969216900 | 177800 | 177800 | 177800 | 177700 | 543 |
| 381 | 20240529 | 130000 | 84872698800 | 177800 | 177700 | 177800 | 177700 | 378 |
| 382 | 20240529 | 125900 | 84805503600 | 177700 | 177700 | 177800 | 177700 | 416 |
| 383 | 20240529 | 125800 | 84731571400 | 177800 | 177700 | 177800 | 177700 | 243 |
| 384 | 20240529 | 125700 | 84688382000 | 177800 | 177800 | 177800 | 177700 | 238 |
| 385 | 20240529 | 125600 | 84646075900 | 177800 | 177700 | 177800 | 177700 | 293 |
| 386 | 20240529 | 125500 | 84593995600 | 177800 | 177700 | 177800 | 177600 | 1924 |
| 387 | 20240529 | 125400 | 84252090200 | 177700 | 177600 | 177700 | 177600 | 630 |
| 388 | 20240529 | 125300 | 84140149100 | 177600 | 177700 | 177700 | 177600 | 424 |
| 389 | 20240529 | 125200 | 84064817400 | 177600 | 177700 | 177700 | 177600 | 2095 |
| 390 | 20240529 | 125100 | 83692551300 | 177700 | 177700 | 177700 | 177600 | 360 |
| 391 | 20240529 | 125000 | 83628592100 | 177700 | 177700 | 177700 | 177600 | 728 |
| 392 | 20240529 | 124900 | 83499244900 | 177600 | 177700 | 177700 | 177600 | 278 |
| 393 | 20240529 | 124800 | 83449855700 | 177600 | 177700 | 177700 | 177600 | 602 |
| 394 | 20240529 | 124700 | 83342916800 | 177700 | 177600 | 177700 | 177600 | 1253 |
| 395 | 20240529 | 124600 | 83120373500 | 177600 | 177600 | 177700 | 177500 | 2006 |
| 396 | 20240529 | 124500 | 82764105200 | 177500 | 177500 | 177600 | 177500 | 790 |
| 397 | 20240529 | 124400 | 82623853800 | 177500 | 177500 | 177600 | 177500 | 412 |
| 398 | 20240529 | 124300 | 82550707500 | 177600 | 177600 | 177600 | 177500 | 1108 |
| 399 | 20240529 | 124200 | 82353944200 | 177600 | 177600 | 177600 | 177500 | 491 |
| 400 | 20240529 | 124100 | 82266765600 | 177600 | 177600 | 177600 | 177500 | 575 |
| 401 | 20240529 | 124000 | 82164663000 | 177600 | 177600 | 177600 | 177500 | 974 |
| 402 | 20240529 | 123900 | 81991698300 | 177600 | 177500 | 177600 | 177500 | 631 |
| 403 | 20240529 | 123800 | 81879650500 | 177600 | 177500 | 177600 | 177500 | 493 |
| 404 | 20240529 | 123700 | 81792116200 | 177600 | 177600 | 177600 | 177500 | 630 |
| 405 | 20240529 | 123600 | 81680239200 | 177500 | 177600 | 177600 | 177500 | 297 |
| 406 | 20240529 | 123500 | 81627511400 | 177500 | 177500 | 177600 | 177500 | 904 |
| 407 | 20240529 | 123400 | 81467014400 | 177600 | 177600 | 177600 | 177500 | 433 |
| 408 | 20240529 | 123300 | 81390146500 | 177600 | 177500 | 177600 | 177500 | 836 |
| 409 | 20240529 | 123200 | 81241736900 | 177500 | 177500 | 177600 | 177500 | 430 |
| 410 | 20240529 | 123100 | 81165404000 | 177500 | 177500 | 177600 | 177500 | 388 |
| 411 | 20240529 | 123000 | 81096523400 | 177500 | 177600 | 177600 | 177500 | 278 |
| 412 | 20240529 | 122900 | 81047168800 | 177500 | 177500 | 177600 | 177500 | 1994 |
| 413 | 20240529 | 122800 | 80693059500 | 177500 | 177600 | 177600 | 177500 | 595 |
| 414 | 20240529 | 122700 | 80587424200 | 177500 | 177600 | 177600 | 177500 | 640 |
| 415 | 20240529 | 122600 | 80473815200 | 177500 | 177700 | 177700 | 177500 | 4606 |
| 416 | 20240529 | 122500 | 79655657100 | 177700 | 177800 | 177800 | 177700 | 778 |
| 417 | 20240529 | 122400 | 79517402800 | 177800 | 177800 | 177800 | 177700 | 495 |
| 418 | 20240529 | 122300 | 79429428900 | 177700 | 177800 | 177800 | 177700 | 272 |
| 419 | 20240529 | 122200 | 79381083500 | 177700 | 177800 | 177800 | 177700 | 278 |
| 420 | 20240529 | 122100 | 79331669800 | 177700 | 177800 | 177800 | 177700 | 270 |
| 421 | 20240529 | 122000 | 79283679900 | 177800 | 177700 | 177800 | 177700 | 321 |
| 422 | 20240529 | 121900 | 79226626300 | 177800 | 177700 | 177800 | 177700 | 479 |
| 423 | 20240529 | 121800 | 79141483700 | 177800 | 177700 | 177800 | 177600 | 640 |
| 424 | 20240529 | 121700 | 79027756800 | 177700 | 177700 | 177700 | 177600 | 829 |
| 425 | 20240529 | 121600 | 78880460800 | 177600 | 177600 | 177800 | 177600 | 1271 |
| 426 | 20240529 | 121500 | 78654614000 | 177600 | 177700 | 177700 | 177600 | 868 |
| 427 | 20240529 | 121400 | 78500389200 | 177700 | 177500 | 177700 | 177500 | 3963 |
| 428 | 20240529 | 121300 | 77796573800 | 177500 | 177500 | 177600 | 177500 | 1461 |
| 429 | 20240529 | 121200 | 77537168000 | 177600 | 177500 | 177600 | 177500 | 324 |
| 430 | 20240529 | 121100 | 77479651600 | 177500 | 177500 | 177600 | 177500 | 734 |
| 431 | 20240529 | 121000 | 77349357300 | 177500 | 177600 | 177600 | 177500 | 826 |
| 432 | 20240529 | 120900 | 77202714500 | 177500 | 177500 | 177600 | 177500 | 411 |
| 433 | 20240529 | 120800 | 77129751000 | 177500 | 177600 | 177600 | 177500 | 1664 |
| 434 | 20240529 | 120700 | 76834253400 | 177600 | 177500 | 177600 | 177500 | 526 |
| 435 | 20240529 | 120600 | 76740879000 | 177500 | 177500 | 177600 | 177500 | 602 |
| 436 | 20240529 | 120500 | 76634018200 | 177500 | 177500 | 177600 | 177500 | 745 |
| 437 | 20240529 | 120400 | 76501772600 | 177500 | 177600 | 177600 | 177500 | 257 |
| 438 | 20240529 | 120300 | 76456143800 | 177500 | 177600 | 177600 | 177500 | 527 |
| 439 | 20240529 | 120200 | 76362591600 | 177600 | 177500 | 177600 | 177500 | 770 |
| 440 | 20240529 | 120100 | 76225894300 | 177600 | 177500 | 177600 | 177500 | 827 |
| 441 | 20240529 | 120000 | 76079041600 | 177600 | 177500 | 177600 | 177500 | 185 |
| 442 | 20240529 | 115900 | 76046198000 | 177600 | 177600 | 177600 | 177500 | 488 |
| 443 | 20240529 | 115800 | 75959544000 | 177500 | 177500 | 177600 | 177500 | 494 |
| 444 | 20240529 | 115700 | 75871833500 | 177600 | 177400 | 177600 | 177400 | 1024 |
| 445 | 20240529 | 115600 | 75690061400 | 177500 | 177400 | 177500 | 177400 | 355 |
| 446 | 20240529 | 115500 | 75627062300 | 177500 | 177400 | 177500 | 177400 | 2370 |
| 447 | 20240529 | 115400 | 75206400600 | 177500 | 177500 | 177500 | 177400 | 365 |
| 448 | 20240529 | 115300 | 75141627400 | 177400 | 177400 | 177500 | 177400 | 501 |
| 449 | 20240529 | 115200 | 75052726800 | 177400 | 177500 | 177500 | 177400 | 1487 |
| 450 | 20240529 | 115100 | 74788900200 | 177400 | 177400 | 177500 | 177400 | 337 |
| 451 | 20240529 | 115000 | 74729105500 | 177500 | 177500 | 177500 | 177400 | 359 |
| 452 | 20240529 | 114900 | 74665405800 | 177500 | 177500 | 177500 | 177400 | 223 |
| 453 | 20240529 | 114800 | 74625830300 | 177500 | 177500 | 177600 | 177400 | 843 |
| 454 | 20240529 | 114700 | 74476196500 | 177600 | 177500 | 177600 | 177500 | 1260 |
| 455 | 20240529 | 114600 | 74252536700 | 177500 | 177500 | 177600 | 177500 | 297 |
| 456 | 20240529 | 114500 | 74199813000 | 177500 | 177500 | 177600 | 177500 | 631 |
| 457 | 20240529 | 114400 | 74087801800 | 177500 | 177500 | 177600 | 177500 | 568 |
| 458 | 20240529 | 114300 | 73986976300 | 177600 | 177600 | 177700 | 177500 | 1811 |
| 459 | 20240529 | 114200 | 73665389800 | 177600 | 177600 | 177700 | 177600 | 574 |
| 460 | 20240529 | 114100 | 73563437500 | 177600 | 177600 | 177700 | 177600 | 480 |
| 461 | 20240529 | 114000 | 73478175600 | 177600 | 177600 | 177700 | 177600 | 425 |
| 462 | 20240529 | 113900 | 73402677100 | 177700 | 177700 | 177700 | 177600 | 800 |
| 463 | 20240529 | 113800 | 73260593200 | 177600 | 177800 | 177900 | 177600 | 2136 |
| 464 | 20240529 | 113700 | 72880945300 | 177800 | 177800 | 177900 | 177800 | 415 |
| 465 | 20240529 | 113600 | 72807155700 | 177800 | 177800 | 177900 | 177800 | 249 |
| 466 | 20240529 | 113500 | 72762875000 | 177800 | 177800 | 177900 | 177800 | 609 |
| 467 | 20240529 | 113400 | 72654586200 | 177900 | 177800 | 177900 | 177800 | 562 |
| 468 | 20240529 | 113300 | 72554653700 | 177800 | 178000 | 178100 | 177800 | 2169 |
| 469 | 20240529 | 113200 | 72168658800 | 178100 | 178000 | 178100 | 178000 | 898 |
| 470 | 20240529 | 113100 | 72008799200 | 178000 | 178200 | 178200 | 178000 | 1766 |
| 471 | 20240529 | 113000 | 71694315300 | 178200 | 178100 | 178300 | 178000 | 4042 |
| 472 | 20240529 | 112900 | 70974308400 | 178100 | 178100 | 178100 | 178000 | 2803 |
| 473 | 20240529 | 112800 | 70475101000 | 178100 | 178000 | 178100 | 178000 | 251 |
| 474 | 20240529 | 112700 | 70430409800 | 178000 | 178100 | 178100 | 178000 | 444 |
| 475 | 20240529 | 112600 | 70351357200 | 178100 | 178100 | 178100 | 178000 | 442 |
| 476 | 20240529 | 112500 | 70272663100 | 178100 | 178000 | 178100 | 178000 | 1237 |
| 477 | 20240529 | 112400 | 70052425400 | 178000 | 178000 | 178100 | 178000 | 471 |
| 478 | 20240529 | 112300 | 69968564600 | 178100 | 178000 | 178100 | 178000 | 542 |
| 479 | 20240529 | 112200 | 69872054400 | 178100 | 177900 | 178100 | 177900 | 1646 |
| 480 | 20240529 | 112100 | 69579069900 | 177900 | 178000 | 178000 | 177900 | 820 |
| 481 | 20240529 | 112000 | 69433122000 | 178000 | 177800 | 178000 | 177700 | 2175 |
| 482 | 20240529 | 111900 | 69046156400 | 177900 | 178000 | 178000 | 177800 | 572 |
| 483 | 20240529 | 111800 | 68944377400 | 177800 | 177700 | 177900 | 177600 | 1862 |
| 484 | 20240529 | 111700 | 68613277600 | 177700 | 177500 | 177700 | 177500 | 2933 |
| 485 | 20240529 | 111600 | 68092299600 | 177600 | 177600 | 177600 | 177500 | 954 |
| 486 | 20240529 | 111500 | 67922927800 | 177600 | 177500 | 177600 | 177500 | 432 |
| 487 | 20240529 | 111400 | 67846233700 | 177600 | 177600 | 177600 | 177500 | 313 |
| 488 | 20240529 | 111300 | 67790669900 | 177500 | 177600 | 177700 | 177500 | 3317 |
| 489 | 20240529 | 111200 | 67201547200 | 177600 | 177400 | 177600 | 177400 | 2188 |
| 490 | 20240529 | 111100 | 66813162600 | 177400 | 177400 | 177500 | 177400 | 356 |
| 491 | 20240529 | 111000 | 66749998800 | 177400 | 177500 | 177500 | 177400 | 361 |
| 492 | 20240529 | 110900 | 66685945400 | 177400 | 177500 | 177500 | 177400 | 776 |
| 493 | 20240529 | 110800 | 66548219800 | 177400 | 177400 | 177500 | 177400 | 5240 |
| 494 | 20240529 | 110700 | 65618421900 | 177400 | 177400 | 177500 | 177400 | 498 |
| 495 | 20240529 | 110600 | 65530046300 | 177500 | 177500 | 177500 | 177400 | 1001 |
| 496 | 20240529 | 110500 | 65352384300 | 177400 | 177500 | 177500 | 177400 | 594 |
| 497 | 20240529 | 110400 | 65246993900 | 177500 | 177400 | 177500 | 177400 | 783 |
| 498 | 20240529 | 110300 | 65108050500 | 177400 | 177400 | 177500 | 177400 | 431 |
| 499 | 20240529 | 110200 | 65031568800 | 177400 | 177500 | 177500 | 177400 | 661 |
| 500 | 20240529 | 110100 | 64914261900 | 177500 | 177500 | 177600 | 177500 | 1114 |
| 501 | 20240529 | 110000 | 64716517600 | 177500 | 177500 | 177600 | 177500 | 391 |
| 502 | 20240529 | 105900 | 64647108400 | 177500 | 177400 | 177600 | 177400 | 1625 |
| 503 | 20240529 | 105800 | 64358684900 | 177500 | 177500 | 177500 | 177400 | 405 |
| 504 | 20240529 | 105700 | 64286831200 | 177500 | 177400 | 177500 | 177400 | 470 |
| 505 | 20240529 | 105600 | 64203434600 | 177400 | 177400 | 177500 | 177400 | 397 |
| 506 | 20240529 | 105500 | 64132999000 | 177400 | 177400 | 177400 | 177300 | 5580 |
| 507 | 20240529 | 105400 | 63143139500 | 177400 | 177400 | 177500 | 177400 | 1940 |
| 508 | 20240529 | 105300 | 62798913000 | 177400 | 177500 | 177500 | 177400 | 468 |
| 509 | 20240529 | 105200 | 62715880900 | 177400 | 177500 | 177500 | 177400 | 406 |
| 510 | 20240529 | 105100 | 62643852700 | 177400 | 177400 | 177500 | 177400 | 779 |
| 511 | 20240529 | 105000 | 62505650800 | 177500 | 177500 | 177600 | 177400 | 4795 |
| 512 | 20240529 | 104900 | 61654585400 | 177500 | 177500 | 177600 | 177500 | 1115 |
| 513 | 20240529 | 104800 | 61456655700 | 177500 | 177500 | 177600 | 177500 | 375 |
| 514 | 20240529 | 104700 | 61390079000 | 177500 | 177500 | 177600 | 177500 | 513 |
| 515 | 20240529 | 104600 | 61299011200 | 177500 | 177500 | 177600 | 177500 | 1863 |
| 516 | 20240529 | 104500 | 60968304800 | 177500 | 177400 | 177500 | 177400 | 1907 |
| 517 | 20240529 | 104400 | 60629831900 | 177400 | 177500 | 177500 | 177400 | 848 |
| 518 | 20240529 | 104300 | 60479389700 | 177400 | 177400 | 177500 | 177400 | 868 |
| 519 | 20240529 | 104200 | 60325365000 | 177400 | 177500 | 177500 | 177400 | 2314 |
| 520 | 20240529 | 104100 | 59914637400 | 177500 | 177600 | 177700 | 177500 | 1857 |
| 521 | 20240529 | 104000 | 59584877200 | 177600 | 177700 | 177700 | 177600 | 199 |
| 522 | 20240529 | 103900 | 59549533300 | 177600 | 177400 | 177700 | 177400 | 2085 |
| 523 | 20240529 | 103800 | 59179332100 | 177500 | 177600 | 177600 | 177400 | 1873 |
| 524 | 20240529 | 103700 | 58846879400 | 177500 | 177600 | 177600 | 177500 | 3690 |
| 525 | 20240529 | 103600 | 58191747800 | 177500 | 177500 | 177600 | 177500 | 1852 |
| 526 | 20240529 | 103500 | 57862969300 | 177500 | 177500 | 177600 | 177500 | 701 |
| 527 | 20240529 | 103400 | 57738521400 | 177500 | 177600 | 177600 | 177500 | 942 |
| 528 | 20240529 | 103300 | 57571267400 | 177500 | 177500 | 177600 | 177500 | 695 |
| 529 | 20240529 | 103200 | 57447892900 | 177600 | 177400 | 177600 | 177400 | 1823 |
| 530 | 20240529 | 103100 | 57124297900 | 177500 | 177400 | 177500 | 177400 | 643 |
| 531 | 20240529 | 103000 | 57010182400 | 177500 | 177400 | 177500 | 177400 | 1731 |
| 532 | 20240529 | 102900 | 56703070200 | 177400 | 177500 | 177500 | 177400 | 387 |
| 533 | 20240529 | 102800 | 56634409500 | 177500 | 177500 | 177600 | 177400 | 1286 |
| 534 | 20240529 | 102700 | 56406160000 | 177500 | 177600 | 177700 | 177500 | 1218 |
| 535 | 20240529 | 102600 | 56189835600 | 177700 | 177500 | 177700 | 177400 | 2613 |
| 536 | 20240529 | 102500 | 55725886600 | 177400 | 177400 | 177500 | 177400 | 1457 |
| 537 | 20240529 | 102400 | 55467304000 | 177500 | 177400 | 177500 | 177400 | 695 |
| 538 | 20240529 | 102300 | 55343986700 | 177400 | 177400 | 177500 | 177400 | 5381 |
| 539 | 20240529 | 102200 | 54389380800 | 177400 | 177500 | 177600 | 177400 | 1167 |
| 540 | 20240529 | 102100 | 54182247400 | 177500 | 177500 | 177600 | 177500 | 1762 |
| 541 | 20240529 | 102000 | 53869460900 | 177500 | 177500 | 177600 | 177500 | 1139 |
| 542 | 20240529 | 101900 | 53667210400 | 177500 | 177500 | 177600 | 177500 | 1823 |
| 543 | 20240529 | 101800 | 53343574200 | 177500 | 177500 | 177600 | 177500 | 3267 |
| 544 | 20240529 | 101700 | 52763449300 | 177500 | 177500 | 177600 | 177500 | 734 |
| 545 | 20240529 | 101600 | 52633148900 | 177600 | 177800 | 177800 | 177500 | 5109 |
| 546 | 20240529 | 101500 | 51725632300 | 177800 | 177700 | 177800 | 177700 | 400 |
| 547 | 20240529 | 101400 | 51654529400 | 177700 | 177700 | 177800 | 177600 | 903 |
| 548 | 20240529 | 101300 | 51494060300 | 177700 | 177600 | 177900 | 177600 | 4484 |
| 549 | 20240529 | 101200 | 50696961600 | 177700 | 177600 | 177700 | 177600 | 1471 |
| 550 | 20240529 | 101100 | 50435678600 | 177600 | 177500 | 177700 | 177500 | 5491 |
| 551 | 20240529 | 101000 | 49460484200 | 177600 | 177500 | 177600 | 177500 | 265 |
| 552 | 20240529 | 100900 | 49413439200 | 177500 | 177500 | 177600 | 177500 | 722 |
| 553 | 20240529 | 100800 | 49285256400 | 177500 | 177500 | 177600 | 177500 | 571 |
| 554 | 20240529 | 100700 | 49183865700 | 177600 | 177600 | 177600 | 177500 | 2251 |
| 555 | 20240529 | 100600 | 48784184000 | 177600 | 177700 | 177700 | 177600 | 966 |
| 556 | 20240529 | 100500 | 48612611600 | 177600 | 177800 | 177900 | 177600 | 3775 |
| 557 | 20240529 | 100400 | 47941655100 | 177800 | 178100 | 178200 | 177800 | 8608 |
| 558 | 20240529 | 100300 | 46409539400 | 178100 | 178200 | 178200 | 178100 | 2199 |
| 559 | 20240529 | 100200 | 46017769300 | 178100 | 178100 | 178300 | 178100 | 2416 |
| 560 | 20240529 | 100100 | 45587316300 | 178100 | 178100 | 178200 | 178000 | 3312 |
| 561 | 20240529 | 100000 | 44997512800 | 178100 | 178100 | 178100 | 178000 | 902 |
| 562 | 20240529 | 095900 | 44836892800 | 178100 | 178000 | 178200 | 178000 | 1677 |
| 563 | 20240529 | 095800 | 44538221300 | 178100 | 178200 | 178200 | 178000 | 3004 |
| 564 | 20240529 | 095700 | 44003287800 | 178200 | 178100 | 178200 | 178000 | 1581 |
| 565 | 20240529 | 095600 | 43721617500 | 178000 | 178000 | 178100 | 177900 | 1100 |
| 566 | 20240529 | 095500 | 43525809800 | 178000 | 177900 | 178100 | 177800 | 2650 |
| 567 | 20240529 | 095400 | 43054178300 | 177900 | 177900 | 178000 | 177800 | 1973 |
| 568 | 20240529 | 095300 | 42703181900 | 177900 | 177800 | 177900 | 177800 | 740 |
| 569 | 20240529 | 095200 | 42571568800 | 177900 | 177800 | 177900 | 177800 | 1142 |
| 570 | 20240529 | 095100 | 42368435500 | 177800 | 177800 | 177900 | 177800 | 839 |
| 571 | 20240529 | 095000 | 42219206200 | 177800 | 177900 | 177900 | 177800 | 1091 |
| 572 | 20240529 | 094900 | 42025127700 | 177900 | 177900 | 177900 | 177800 | 424 |
| 573 | 20240529 | 094800 | 41949716500 | 177800 | 177900 | 177900 | 177800 | 739 |
| 574 | 20240529 | 094700 | 41818275400 | 177900 | 177800 | 177900 | 177600 | 1629 |
| 575 | 20240529 | 094600 | 41528710700 | 177800 | 177600 | 177800 | 177600 | 1349 |
| 576 | 20240529 | 094500 | 41288995400 | 177700 | 177700 | 177700 | 177600 | 1164 |
| 577 | 20240529 | 094400 | 41082172800 | 177700 | 177700 | 177800 | 177600 | 1377 |
| 578 | 20240529 | 094300 | 40837507300 | 177700 | 177600 | 177700 | 177500 | 649 |
| 579 | 20240529 | 094200 | 40722240700 | 177600 | 177500 | 177700 | 177500 | 2702 |
| 580 | 20240529 | 094100 | 40242455200 | 177500 | 178200 | 178200 | 177500 | 9144 |
| 581 | 20240529 | 094000 | 38616636500 | 178100 | 178200 | 178300 | 178100 | 4434 |
| 582 | 20240529 | 093900 | 37826391400 | 178200 | 178400 | 178400 | 178200 | 2800 |
| 583 | 20240529 | 093800 | 37327254700 | 178300 | 178500 | 178500 | 178300 | 1693 |
| 584 | 20240529 | 093700 | 37025244100 | 178600 | 178600 | 178600 | 178400 | 2955 |
| 585 | 20240529 | 093600 | 36497780900 | 178500 | 178800 | 178800 | 178500 | 3095 |
| 586 | 20240529 | 093500 | 35945045800 | 178700 | 178500 | 178800 | 178500 | 2128 |
| 587 | 20240529 | 093400 | 35564911800 | 178500 | 178800 | 178900 | 178400 | 7277 |
| 588 | 20240529 | 093300 | 34265438400 | 178800 | 179300 | 179400 | 178700 | 3622 |
| 589 | 20240529 | 093200 | 33616999800 | 179400 | 179300 | 179800 | 179200 | 14575 |
| 590 | 20240529 | 093100 | 31001292600 | 179300 | 178800 | 179300 | 178700 | 13312 |
| 591 | 20240529 | 093000 | 28618523100 | 178800 | 178400 | 178800 | 178300 | 4545 |
| 592 | 20240529 | 092900 | 27807254500 | 178300 | 178700 | 178700 | 178300 | 4941 |
| 593 | 20240529 | 092800 | 26925110800 | 178700 | 178600 | 178800 | 178500 | 5288 |
| 594 | 20240529 | 092700 | 25980377600 | 178700 | 178300 | 178700 | 178200 | 4206 |
| 595 | 20240529 | 092600 | 25229615300 | 178200 | 178100 | 178400 | 177900 | 9663 |
| 596 | 20240529 | 092500 | 23508265200 | 178000 | 177900 | 178300 | 177900 | 5682 |
| 597 | 20240529 | 092400 | 22496074800 | 178000 | 177900 | 178000 | 177700 | 1822 |
| 598 | 20240529 | 092300 | 22171931700 | 177900 | 177300 | 177900 | 177300 | 4961 |
| 599 | 20240529 | 092200 | 21290696500 | 177200 | 177000 | 177300 | 176900 | 2123 |
| 600 | 20240529 | 092100 | 20914670700 | 177000 | 177000 | 177000 | 176900 | 1696 |
| 601 | 20240529 | 092000 | 20614501500 | 177000 | 176900 | 177100 | 176900 | 1880 |
| 602 | 20240529 | 091900 | 20281740400 | 177000 | 177000 | 177000 | 176900 | 679 |
| 603 | 20240529 | 091800 | 20161586900 | 177000 | 176900 | 177000 | 176800 | 3177 |
| 604 | 20240529 | 091700 | 19599677900 | 176800 | 177100 | 177100 | 176800 | 7021 |
| 605 | 20240529 | 091600 | 18357291000 | 177100 | 177100 | 177200 | 177000 | 1534 |
| 606 | 20240529 | 091500 | 18085652900 | 177100 | 177100 | 177300 | 177000 | 2413 |
| 607 | 20240529 | 091400 | 17658251200 | 177100 | 177000 | 177100 | 176900 | 1309 |
| 608 | 20240529 | 091300 | 17426519400 | 177000 | 176900 | 177100 | 176900 | 2960 |
| 609 | 20240529 | 091200 | 16902553300 | 177000 | 176900 | 177000 | 176800 | 1225 |
| 610 | 20240529 | 091100 | 16685812400 | 176900 | 176800 | 176900 | 176800 | 2217 |
| 611 | 20240529 | 091000 | 16293686800 | 176900 | 176900 | 176900 | 176800 | 1105 |
| 612 | 20240529 | 090900 | 16098250200 | 176900 | 176800 | 176900 | 176700 | 2950 |
| 613 | 20240529 | 090800 | 15576544600 | 176800 | 176700 | 176800 | 176600 | 2210 |
| 614 | 20240529 | 090700 | 15186043000 | 176800 | 176600 | 176800 | 176600 | 3911 |
| 615 | 20240529 | 090600 | 14495017300 | 176700 | 176700 | 176700 | 176600 | 4256 |
| 616 | 20240529 | 090500 | 13743198300 | 176700 | 176900 | 176900 | 176600 | 7582 |
| 617 | 20240529 | 090400 | 12403059300 | 176800 | 177000 | 177000 | 176800 | 4545 |
| 618 | 20240529 | 090300 | 11599180800 | 177000 | 177000 | 177100 | 176900 | 4275 |
| 619 | 20240529 | 090200 | 10842441300 | 177000 | 177200 | 177400 | 176900 | 9232 |
| 620 | 20240529 | 090100 | 9207547600 | 177200 | 177700 | 177900 | 177200 | 16362 |
| 621 | 20240529 | 090000 | 6304069200 | 177900 | 178100 | 178300 | 177500 | 35051 |