37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 3 | 20241008 | 192300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 4 | 20241008 | 192200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 5 | 20241008 | 192100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 6 | 20241008 | 192000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 7 | 20241008 | 191900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 8 | 20241008 | 191800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 9 | 20241008 | 191700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 10 | 20241008 | 191600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 11 | 20241008 | 191500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 12 | 20241008 | 191400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 13 | 20241008 | 191300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 14 | 20241008 | 191200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 15 | 20241008 | 191100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 16 | 20241008 | 191000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 17 | 20241008 | 190900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 18 | 20241008 | 190800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 19 | 20241008 | 190700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 20 | 20241008 | 190600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 21 | 20241008 | 190500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 22 | 20241008 | 190400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 23 | 20241008 | 190300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 24 | 20241008 | 190200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 25 | 20241008 | 190100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 26 | 20241008 | 190000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 27 | 20241008 | 185900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 28 | 20241008 | 185800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 29 | 20241008 | 185700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 30 | 20241008 | 185600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 31 | 20241008 | 185500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 32 | 20241008 | 185400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 33 | 20241008 | 185300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 34 | 20241008 | 185200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 35 | 20241008 | 185100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 36 | 20241008 | 185000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 37 | 20241008 | 184900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 38 | 20241008 | 184800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 39 | 20241008 | 184700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 40 | 20241008 | 184600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 41 | 20241008 | 184500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 42 | 20241008 | 184400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 43 | 20241008 | 184300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 44 | 20241008 | 184200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 45 | 20241008 | 184100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 46 | 20241008 | 184000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 47 | 20241008 | 183900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 48 | 20241008 | 183800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 49 | 20241008 | 183700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 50 | 20241008 | 183600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 51 | 20241008 | 183500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 52 | 20241008 | 183400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 53 | 20241008 | 183300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 54 | 20241008 | 183200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 55 | 20241008 | 183100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 56 | 20241008 | 183000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 57 | 20241008 | 182900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 58 | 20241008 | 182800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 59 | 20241008 | 182700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 60 | 20241008 | 182600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 61 | 20241008 | 182500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 62 | 20241008 | 182400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 63 | 20241008 | 182300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 64 | 20241008 | 182200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 65 | 20241008 | 182100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 66 | 20241008 | 182000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 67 | 20241008 | 181900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 68 | 20241008 | 181800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 69 | 20241008 | 181700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 70 | 20241008 | 181600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 71 | 20241008 | 181500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 72 | 20241008 | 181400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 73 | 20241008 | 181300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 74 | 20241008 | 181200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 75 | 20241008 | 181100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 76 | 20241008 | 181000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 77 | 20241008 | 180900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 78 | 20241008 | 180800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 79 | 20241008 | 180700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 80 | 20241008 | 180600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 81 | 20241008 | 180500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 82 | 20241008 | 180400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 83 | 20241008 | 180300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 84 | 20241008 | 180200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 85 | 20241008 | 180100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 86 | 20241008 | 180000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 87 | 20241008 | 175900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 88 | 20241008 | 175800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 89 | 20241008 | 175700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 90 | 20241008 | 175600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 91 | 20241008 | 175500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 92 | 20241008 | 175400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 93 | 20241008 | 175300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 94 | 20241008 | 175200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 95 | 20241008 | 175100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 96 | 20241008 | 175000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 97 | 20241008 | 174900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 98 | 20241008 | 174800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 99 | 20241008 | 174700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 100 | 20241008 | 174600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 101 | 20241008 | 174500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 102 | 20241008 | 174400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 103 | 20241008 | 174300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 104 | 20241008 | 174200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 105 | 20241008 | 174100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 106 | 20241008 | 174000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 107 | 20241008 | 173900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 108 | 20241008 | 173800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 109 | 20241008 | 173700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 110 | 20241008 | 173600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 111 | 20241008 | 173500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 112 | 20241008 | 173400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 113 | 20241008 | 173300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 114 | 20241008 | 173200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 115 | 20241008 | 173100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 116 | 20241008 | 173000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 117 | 20241008 | 172900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 118 | 20241008 | 172800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 119 | 20241008 | 172700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 120 | 20241008 | 172600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 121 | 20241008 | 172500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 122 | 20241008 | 172400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 123 | 20241008 | 172300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 124 | 20241008 | 172200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 125 | 20241008 | 172100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 126 | 20241008 | 172000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 127 | 20241008 | 171900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 128 | 20241008 | 171800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 129 | 20241008 | 171700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 130 | 20241008 | 171600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 131 | 20241008 | 171500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 132 | 20241008 | 171400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 133 | 20241008 | 171300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 134 | 20241008 | 171200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 135 | 20241008 | 171100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 136 | 20241008 | 171000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 137 | 20241008 | 170900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 138 | 20241008 | 170800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 139 | 20241008 | 170700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 140 | 20241008 | 170600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 141 | 20241008 | 170500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 142 | 20241008 | 170400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 143 | 20241008 | 170300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 144 | 20241008 | 170200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 145 | 20241008 | 170100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 146 | 20241008 | 170000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 147 | 20241008 | 165900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 148 | 20241008 | 165800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 149 | 20241008 | 165700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 150 | 20241008 | 165600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 151 | 20241008 | 165500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 152 | 20241008 | 165400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 153 | 20241008 | 165300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 154 | 20241008 | 165200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 155 | 20241008 | 165100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 156 | 20241008 | 165000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 157 | 20241008 | 164900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 158 | 20241008 | 164800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 159 | 20241008 | 164700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 160 | 20241008 | 164600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 161 | 20241008 | 164500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 162 | 20241008 | 164400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 163 | 20241008 | 164300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 164 | 20241008 | 164200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 165 | 20241008 | 164100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 166 | 20241008 | 164000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 167 | 20241008 | 163900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 168 | 20241008 | 163800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 169 | 20241008 | 163700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 170 | 20241008 | 163600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 171 | 20241008 | 163500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 172 | 20241008 | 163400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 173 | 20241008 | 163300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 174 | 20241008 | 163200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 175 | 20241008 | 163100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 176 | 20241008 | 163000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 177 | 20241008 | 162900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 178 | 20241008 | 162800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 179 | 20241008 | 162700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 180 | 20241008 | 162600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 181 | 20241008 | 162500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 182 | 20241008 | 162400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 183 | 20241008 | 162300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 184 | 20241008 | 162200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 185 | 20241008 | 162100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 186 | 20241008 | 162000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 187 | 20241008 | 161900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 188 | 20241008 | 161800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 189 | 20241008 | 161700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 190 | 20241008 | 161600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 191 | 20241008 | 161500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 192 | 20241008 | 161400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 193 | 20241008 | 161300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 194 | 20241008 | 161200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 195 | 20241008 | 161100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 196 | 20241008 | 161000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 197 | 20241008 | 160900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 198 | 20241008 | 160800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 199 | 20241008 | 160700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 200 | 20241008 | 160600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 201 | 20241008 | 160500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 202 | 20241008 | 160400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 203 | 20241008 | 160300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 204 | 20241008 | 160200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 205 | 20241008 | 160100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 206 | 20241008 | 160000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 207 | 20241008 | 155900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 208 | 20241008 | 155800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 209 | 20241008 | 155700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 210 | 20241008 | 155600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 211 | 20241008 | 155500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 212 | 20241008 | 155400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 213 | 20241008 | 155300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 214 | 20241008 | 155200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 215 | 20241008 | 155100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 216 | 20241008 | 155000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 217 | 20241008 | 154900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 218 | 20241008 | 154800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 219 | 20241008 | 154700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 220 | 20241008 | 154600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 221 | 20241008 | 154500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 222 | 20241008 | 154400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 223 | 20241008 | 154300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 224 | 20241008 | 154200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 225 | 20241008 | 154100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 226 | 20241008 | 154000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 227 | 20241008 | 153900 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 228 | 20241008 | 153800 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 229 | 20241008 | 153700 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 230 | 20241008 | 153600 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 231 | 20241008 | 153500 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 232 | 20241008 | 153400 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 233 | 20241008 | 153300 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 234 | 20241008 | 153200 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 235 | 20241008 | 153100 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 0 |
| 236 | 20241008 | 153000 | 147764485400 | 166200 | 166200 | 166200 | 166200 | 84013 |
| 237 | 20241008 | 152900 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 238 | 20241008 | 152800 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 239 | 20241008 | 152700 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 240 | 20241008 | 152600 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 241 | 20241008 | 152500 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 242 | 20241008 | 152400 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 243 | 20241008 | 152300 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 244 | 20241008 | 152200 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 245 | 20241008 | 152100 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 246 | 20241008 | 152000 | 133801524800 | 166300 | 166300 | 166300 | 166300 | 0 |
| 247 | 20241008 | 151900 | 133801524800 | 166300 | 166300 | 166400 | 166100 | 5950 |
| 248 | 20241008 | 151800 | 132812360700 | 166300 | 166400 | 166500 | 166300 | 2872 |
| 249 | 20241008 | 151700 | 132334535800 | 166500 | 166400 | 166500 | 166400 | 1596 |
| 250 | 20241008 | 151600 | 132068922200 | 166500 | 166400 | 166500 | 166300 | 3780 |
| 251 | 20241008 | 151500 | 131439941500 | 166400 | 166300 | 166500 | 166300 | 2986 |
| 252 | 20241008 | 151400 | 130943064700 | 166300 | 166400 | 166400 | 166300 | 1872 |
| 253 | 20241008 | 151300 | 130631701000 | 166300 | 166200 | 166400 | 166200 | 2328 |
| 254 | 20241008 | 151200 | 130244523000 | 166200 | 166400 | 166500 | 166200 | 1905 |
| 255 | 20241008 | 151100 | 129927631700 | 166500 | 166500 | 166500 | 166400 | 1453 |
| 256 | 20241008 | 151000 | 129685832100 | 166400 | 166400 | 166500 | 166400 | 1309 |
| 257 | 20241008 | 150900 | 129467951200 | 166400 | 166400 | 166500 | 166400 | 1839 |
| 258 | 20241008 | 150800 | 129161894600 | 166400 | 166500 | 166500 | 166400 | 1297 |
| 259 | 20241008 | 150700 | 128946028400 | 166500 | 166500 | 166600 | 166400 | 1689 |
| 260 | 20241008 | 150600 | 128664819800 | 166500 | 166500 | 166600 | 166500 | 3638 |
| 261 | 20241008 | 150500 | 128059048600 | 166600 | 166600 | 166700 | 166500 | 3441 |
| 262 | 20241008 | 150400 | 127485678400 | 166600 | 166700 | 166800 | 166600 | 1735 |
| 263 | 20241008 | 150300 | 127196470600 | 166800 | 166700 | 166800 | 166700 | 1072 |
| 264 | 20241008 | 150200 | 127017727300 | 166800 | 166800 | 166800 | 166700 | 882 |
| 265 | 20241008 | 150100 | 126870663800 | 166700 | 166800 | 166900 | 166700 | 969 |
| 266 | 20241008 | 150000 | 126709056200 | 166800 | 166800 | 166900 | 166700 | 1851 |
| 267 | 20241008 | 145900 | 126400308100 | 166700 | 166800 | 166800 | 166700 | 1314 |
| 268 | 20241008 | 145800 | 126181201500 | 166800 | 167000 | 167000 | 166700 | 5079 |
| 269 | 20241008 | 145700 | 125333651600 | 166900 | 166900 | 167100 | 166900 | 7853 |
| 270 | 20241008 | 145600 | 124022323500 | 167000 | 166900 | 167100 | 166900 | 7084 |
| 271 | 20241008 | 145500 | 122839257800 | 166900 | 166800 | 167000 | 166700 | 1788 |
| 272 | 20241008 | 145400 | 122540907000 | 166700 | 166800 | 166900 | 166600 | 9953 |
| 273 | 20241008 | 145300 | 120880994500 | 166800 | 166800 | 166900 | 166700 | 2883 |
| 274 | 20241008 | 145200 | 120400100100 | 166900 | 166900 | 167000 | 166800 | 1516 |
| 275 | 20241008 | 145100 | 120147039300 | 167000 | 167100 | 167200 | 166900 | 7663 |
| 276 | 20241008 | 145000 | 118866752700 | 167200 | 167200 | 167200 | 167100 | 951 |
| 277 | 20241008 | 144900 | 118707766700 | 167100 | 167200 | 167200 | 167100 | 800 |
| 278 | 20241008 | 144800 | 118574012300 | 167200 | 167200 | 167200 | 167100 | 2071 |
| 279 | 20241008 | 144700 | 118227750200 | 167200 | 167200 | 167200 | 167100 | 1677 |
| 280 | 20241008 | 144600 | 117947366100 | 167200 | 167200 | 167200 | 167100 | 1347 |
| 281 | 20241008 | 144500 | 117722153300 | 167200 | 167100 | 167200 | 167100 | 1724 |
| 282 | 20241008 | 144400 | 117433907200 | 167100 | 167100 | 167300 | 167100 | 945 |
| 283 | 20241008 | 144300 | 117275910800 | 167300 | 167200 | 167300 | 167100 | 4473 |
| 284 | 20241008 | 144200 | 116527980900 | 167200 | 167400 | 167400 | 167200 | 5168 |
| 285 | 20241008 | 144100 | 115663394100 | 167300 | 167200 | 167400 | 167200 | 3069 |
| 286 | 20241008 | 144000 | 115149984300 | 167200 | 167200 | 167300 | 167100 | 2376 |
| 287 | 20241008 | 143900 | 114752691900 | 167200 | 167200 | 167200 | 167100 | 1592 |
| 288 | 20241008 | 143800 | 114486518300 | 167100 | 167300 | 167300 | 167100 | 1481 |
| 289 | 20241008 | 143700 | 114238900600 | 167200 | 167300 | 167300 | 167200 | 1556 |
| 290 | 20241008 | 143600 | 113978706000 | 167300 | 167200 | 167300 | 167100 | 5437 |
| 291 | 20241008 | 143500 | 113069615500 | 167100 | 167200 | 167200 | 167100 | 957 |
| 292 | 20241008 | 143400 | 112909646100 | 167100 | 167200 | 167200 | 167100 | 829 |
| 293 | 20241008 | 143300 | 112771061300 | 167100 | 167100 | 167200 | 167100 | 1846 |
| 294 | 20241008 | 143200 | 112462551000 | 167100 | 167100 | 167200 | 167100 | 804 |
| 295 | 20241008 | 143100 | 112328179000 | 167200 | 167300 | 167300 | 167100 | 4355 |
| 296 | 20241008 | 143000 | 111600063400 | 167200 | 167300 | 167300 | 167200 | 1606 |
| 297 | 20241008 | 142900 | 111331504500 | 167200 | 167100 | 167300 | 167100 | 2665 |
| 298 | 20241008 | 142800 | 110885872800 | 167200 | 167200 | 167200 | 167100 | 643 |
| 299 | 20241008 | 142700 | 110778371800 | 167200 | 167200 | 167200 | 167100 | 1372 |
| 300 | 20241008 | 142600 | 110548987200 | 167200 | 167100 | 167200 | 167000 | 1918 |
| 301 | 20241008 | 142500 | 110228408000 | 167000 | 167000 | 167100 | 167000 | 1079 |
| 302 | 20241008 | 142400 | 110048131000 | 167000 | 167300 | 167300 | 166900 | 8314 |
| 303 | 20241008 | 142300 | 108658976100 | 167300 | 167300 | 167300 | 167100 | 884 |
| 304 | 20241008 | 142200 | 108511115600 | 167100 | 167000 | 167300 | 166900 | 7877 |
| 305 | 20241008 | 142100 | 107194345200 | 167000 | 167000 | 167000 | 166900 | 1333 |
| 306 | 20241008 | 142000 | 106971745800 | 167000 | 167000 | 167000 | 166900 | 742 |
| 307 | 20241008 | 141900 | 106847851300 | 167000 | 167000 | 167100 | 166900 | 2193 |
| 308 | 20241008 | 141800 | 106481661500 | 167000 | 167000 | 167100 | 167000 | 885 |
| 309 | 20241008 | 141700 | 106333840300 | 167000 | 167000 | 167100 | 167000 | 1592 |
| 310 | 20241008 | 141600 | 106067939600 | 167000 | 167000 | 167100 | 167000 | 574 |
| 311 | 20241008 | 141500 | 105972064700 | 167000 | 166900 | 167100 | 166900 | 2567 |
| 312 | 20241008 | 141400 | 105543384900 | 166900 | 166800 | 167000 | 166800 | 1230 |
| 313 | 20241008 | 141300 | 105338080200 | 166800 | 166900 | 167000 | 166800 | 1844 |
| 314 | 20241008 | 141200 | 105030328700 | 167000 | 166800 | 167000 | 166800 | 1382 |
| 315 | 20241008 | 141100 | 104799676200 | 166800 | 166900 | 166900 | 166800 | 758 |
| 316 | 20241008 | 141000 | 104673170400 | 166900 | 167000 | 167000 | 166900 | 1350 |
| 317 | 20241008 | 140900 | 104447834600 | 166900 | 166900 | 167000 | 166900 | 6819 |
| 318 | 20241008 | 140800 | 103309090100 | 166900 | 166900 | 167100 | 166800 | 5566 |
| 319 | 20241008 | 140700 | 102379789700 | 166900 | 166900 | 167000 | 166800 | 1926 |
| 320 | 20241008 | 140600 | 102058346600 | 166800 | 166900 | 166900 | 166800 | 2961 |
| 321 | 20241008 | 140500 | 101564194500 | 166800 | 166900 | 167000 | 166800 | 2285 |
| 322 | 20241008 | 140400 | 101182833200 | 166900 | 166900 | 167000 | 166900 | 1090 |
| 323 | 20241008 | 140300 | 101000883500 | 166900 | 166900 | 167000 | 166900 | 815 |
| 324 | 20241008 | 140200 | 100864840500 | 166900 | 167000 | 167000 | 166900 | 4428 |
| 325 | 20241008 | 140100 | 100125498900 | 167000 | 167000 | 167100 | 166900 | 1501 |
| 326 | 20241008 | 140000 | 99874842400 | 167000 | 167000 | 167000 | 166900 | 2604 |
| 327 | 20241008 | 135900 | 99440017100 | 167000 | 167000 | 167000 | 166900 | 236 |
| 328 | 20241008 | 135800 | 99400613400 | 166900 | 166900 | 167000 | 166900 | 325 |
| 329 | 20241008 | 135700 | 99346351800 | 166900 | 166900 | 167000 | 166900 | 1591 |
| 330 | 20241008 | 135600 | 99080719800 | 166900 | 166900 | 167000 | 166900 | 719 |
| 331 | 20241008 | 135500 | 98960694200 | 166900 | 166900 | 167000 | 166900 | 927 |
| 332 | 20241008 | 135400 | 98805941900 | 166900 | 166900 | 167000 | 166800 | 2282 |
| 333 | 20241008 | 135300 | 98425084500 | 166800 | 166800 | 167000 | 166800 | 1577 |
| 334 | 20241008 | 135200 | 98161915500 | 166800 | 166900 | 167000 | 166800 | 1016 |
| 335 | 20241008 | 135100 | 97992357400 | 166900 | 167000 | 167100 | 166900 | 2586 |
| 336 | 20241008 | 135000 | 97560557100 | 167100 | 167000 | 167200 | 167000 | 908 |
| 337 | 20241008 | 134900 | 97408839400 | 167000 | 167000 | 167200 | 166900 | 4284 |
| 338 | 20241008 | 134800 | 96693187700 | 167000 | 166900 | 167000 | 166900 | 462 |
| 339 | 20241008 | 134700 | 96616046500 | 166900 | 166900 | 167000 | 166900 | 423 |
| 340 | 20241008 | 134600 | 96545433900 | 166900 | 166900 | 167000 | 166900 | 5897 |
| 341 | 20241008 | 134500 | 95560747900 | 166900 | 166900 | 167000 | 166800 | 2695 |
| 342 | 20241008 | 134400 | 95110940600 | 166900 | 166900 | 166900 | 166800 | 474 |
| 343 | 20241008 | 134300 | 95031835200 | 166900 | 166900 | 166900 | 166800 | 589 |
| 344 | 20241008 | 134200 | 94933563100 | 166900 | 166800 | 167000 | 166800 | 4841 |
| 345 | 20241008 | 134100 | 94125842900 | 166800 | 166800 | 166800 | 166700 | 312 |
| 346 | 20241008 | 134000 | 94073806300 | 166800 | 166800 | 166800 | 166700 | 624 |
| 347 | 20241008 | 133900 | 93969759400 | 166700 | 166900 | 166900 | 166700 | 1161 |
| 348 | 20241008 | 133800 | 93776109600 | 166900 | 166900 | 166900 | 166800 | 211 |
| 349 | 20241008 | 133700 | 93740894700 | 166900 | 166800 | 166900 | 166800 | 1148 |
| 350 | 20241008 | 133600 | 93549332900 | 166800 | 166900 | 167000 | 166700 | 2111 |
| 351 | 20241008 | 133500 | 93197111700 | 167000 | 166800 | 167000 | 166800 | 1494 |
| 352 | 20241008 | 133400 | 92947770900 | 166800 | 166700 | 166900 | 166600 | 2127 |
| 353 | 20241008 | 133300 | 92593110100 | 166600 | 166800 | 166900 | 166600 | 6000 |
| 354 | 20241008 | 133200 | 91592439600 | 166800 | 166900 | 166900 | 166800 | 578 |
| 355 | 20241008 | 133100 | 91495994500 | 166900 | 167000 | 167000 | 166800 | 4385 |
| 356 | 20241008 | 133000 | 90764138600 | 167000 | 167000 | 167100 | 166900 | 10097 |
| 357 | 20241008 | 132900 | 89077804600 | 167000 | 166800 | 167000 | 166800 | 2004 |
| 358 | 20241008 | 132800 | 88743303900 | 166800 | 166900 | 167000 | 166800 | 4121 |
| 359 | 20241008 | 132700 | 88055517000 | 166900 | 166800 | 166900 | 166800 | 841 |
| 360 | 20241008 | 132600 | 87915176300 | 166800 | 166700 | 166800 | 166700 | 2848 |
| 361 | 20241008 | 132500 | 87440233900 | 166600 | 166800 | 166900 | 166600 | 2469 |
| 362 | 20241008 | 132400 | 87028489200 | 166900 | 166700 | 166900 | 166600 | 7227 |
| 363 | 20241008 | 132300 | 85823363200 | 166700 | 166600 | 166700 | 166600 | 1420 |
| 364 | 20241008 | 132200 | 85586708500 | 166700 | 166600 | 166700 | 166600 | 945 |
| 365 | 20241008 | 132100 | 85429232500 | 166600 | 166600 | 166700 | 166600 | 1397 |
| 366 | 20241008 | 132000 | 85196370300 | 166700 | 166600 | 166700 | 166500 | 3695 |
| 367 | 20241008 | 131900 | 84580747100 | 166600 | 166500 | 166600 | 166400 | 1305 |
| 368 | 20241008 | 131800 | 84363456700 | 166400 | 166400 | 166500 | 166400 | 1864 |
| 369 | 20241008 | 131700 | 84053126400 | 166400 | 166500 | 166500 | 166400 | 355 |
| 370 | 20241008 | 131600 | 83994040200 | 166400 | 166300 | 166500 | 166300 | 2961 |
| 371 | 20241008 | 131500 | 83501348500 | 166400 | 166300 | 166400 | 166300 | 370 |
| 372 | 20241008 | 131400 | 83439805500 | 166400 | 166400 | 166400 | 166300 | 241 |
| 373 | 20241008 | 131300 | 83399714000 | 166400 | 166400 | 166400 | 166300 | 825 |
| 374 | 20241008 | 131200 | 83262508700 | 166400 | 166300 | 166400 | 166300 | 528 |
| 375 | 20241008 | 131100 | 83174696500 | 166400 | 166400 | 166400 | 166300 | 211 |
| 376 | 20241008 | 131000 | 83139593900 | 166400 | 166400 | 166400 | 166300 | 1018 |
| 377 | 20241008 | 130900 | 82970282000 | 166300 | 166300 | 166400 | 166300 | 1784 |
| 378 | 20241008 | 130800 | 82673588100 | 166300 | 166500 | 166500 | 166200 | 3194 |
| 379 | 20241008 | 130700 | 82142268800 | 166500 | 166300 | 166500 | 166300 | 3730 |
| 380 | 20241008 | 130600 | 81521590200 | 166300 | 166400 | 166400 | 166300 | 199 |
| 381 | 20241008 | 130500 | 81488483600 | 166400 | 166300 | 166400 | 166300 | 202 |
| 382 | 20241008 | 130400 | 81454885700 | 166300 | 166300 | 166400 | 166200 | 1373 |
| 383 | 20241008 | 130300 | 81226555700 | 166200 | 166500 | 166500 | 166200 | 1509 |
| 384 | 20241008 | 130200 | 80975567600 | 166400 | 166400 | 166500 | 166400 | 595 |
| 385 | 20241008 | 130100 | 80876556000 | 166500 | 166400 | 166500 | 166400 | 454 |
| 386 | 20241008 | 130000 | 80800975000 | 166400 | 166400 | 166500 | 166400 | 1128 |
| 387 | 20241008 | 125900 | 80613222200 | 166400 | 166400 | 166500 | 166200 | 1332 |
| 388 | 20241008 | 125800 | 80391652600 | 166400 | 166200 | 166500 | 166200 | 1627 |
| 389 | 20241008 | 125700 | 80121074500 | 166300 | 166300 | 166400 | 166200 | 1400 |
| 390 | 20241008 | 125600 | 79888256600 | 166300 | 166400 | 166500 | 166300 | 3627 |
| 391 | 20241008 | 125500 | 79284743900 | 166400 | 166400 | 166500 | 166400 | 115 |
| 392 | 20241008 | 125400 | 79265602200 | 166400 | 166400 | 166500 | 166300 | 9029 |
| 393 | 20241008 | 125300 | 77762865600 | 166300 | 166300 | 166400 | 166300 | 394 |
| 394 | 20241008 | 125200 | 77697339300 | 166300 | 166200 | 166400 | 166200 | 1149 |
| 395 | 20241008 | 125100 | 77506266300 | 166200 | 166200 | 166300 | 166200 | 372 |
| 396 | 20241008 | 125000 | 77444423400 | 166200 | 166300 | 166300 | 166200 | 666 |
| 397 | 20241008 | 124900 | 77333705200 | 166300 | 166300 | 166400 | 166200 | 1180 |
| 398 | 20241008 | 124800 | 77137485500 | 166300 | 166500 | 166500 | 166300 | 782 |
| 399 | 20241008 | 124700 | 77007380900 | 166300 | 166400 | 166500 | 166300 | 1568 |
| 400 | 20241008 | 124600 | 76746488200 | 166300 | 166500 | 166500 | 166300 | 1889 |
| 401 | 20241008 | 124500 | 76432163700 | 166500 | 166400 | 166500 | 166400 | 110 |
| 402 | 20241008 | 124400 | 76413856700 | 166400 | 166500 | 166500 | 166400 | 278 |
| 403 | 20241008 | 124300 | 76367586100 | 166400 | 166500 | 166500 | 166400 | 390 |
| 404 | 20241008 | 124200 | 76302687100 | 166400 | 166400 | 166500 | 166400 | 1154 |
| 405 | 20241008 | 124100 | 76110658400 | 166400 | 166300 | 166500 | 166300 | 1485 |
| 406 | 20241008 | 124000 | 75863549500 | 166400 | 166200 | 166400 | 166200 | 1481 |
| 407 | 20241008 | 123900 | 75617262400 | 166200 | 166200 | 166300 | 166100 | 1194 |
| 408 | 20241008 | 123800 | 75418837200 | 166100 | 166200 | 166200 | 166100 | 173 |
| 409 | 20241008 | 123700 | 75390090300 | 166200 | 166200 | 166300 | 166100 | 1259 |
| 410 | 20241008 | 123600 | 75180860700 | 166200 | 166100 | 166200 | 166100 | 1607 |
| 411 | 20241008 | 123500 | 74913813900 | 166200 | 166300 | 166300 | 166100 | 1477 |
| 412 | 20241008 | 123400 | 74668359900 | 166300 | 166300 | 166300 | 166200 | 573 |
| 413 | 20241008 | 123300 | 74573092500 | 166200 | 166300 | 166300 | 166200 | 143 |
| 414 | 20241008 | 123200 | 74549317600 | 166200 | 166300 | 166300 | 166100 | 1674 |
| 415 | 20241008 | 123100 | 74271087500 | 166300 | 166300 | 166400 | 166100 | 1347 |
| 416 | 20241008 | 123000 | 74047170800 | 166300 | 166400 | 166400 | 166300 | 343 |
| 417 | 20241008 | 122900 | 73990124300 | 166400 | 166300 | 166400 | 166300 | 195 |
| 418 | 20241008 | 122800 | 73957683100 | 166400 | 166400 | 166400 | 166200 | 184 |
| 419 | 20241008 | 122700 | 73927075000 | 166300 | 166400 | 166500 | 166200 | 3401 |
| 420 | 20241008 | 122600 | 73361400900 | 166400 | 166300 | 166500 | 166200 | 734 |
| 421 | 20241008 | 122500 | 73239276700 | 166300 | 166300 | 166300 | 166200 | 192 |
| 422 | 20241008 | 122400 | 73207353600 | 166200 | 166200 | 166300 | 166200 | 521 |
| 423 | 20241008 | 122300 | 73120736600 | 166200 | 166200 | 166400 | 166100 | 1107 |
| 424 | 20241008 | 122200 | 72936648500 | 166100 | 166000 | 166300 | 166000 | 848 |
| 425 | 20241008 | 122100 | 72795789700 | 166100 | 166000 | 166100 | 166000 | 1584 |
| 426 | 20241008 | 122000 | 72532759800 | 166000 | 166300 | 166300 | 166000 | 10887 |
| 427 | 20241008 | 121900 | 70723637300 | 166200 | 166300 | 166400 | 166200 | 1564 |
| 428 | 20241008 | 121800 | 70463572200 | 166300 | 166400 | 166400 | 166300 | 1502 |
| 429 | 20241008 | 121700 | 70213779300 | 166300 | 166500 | 166500 | 166300 | 2087 |
| 430 | 20241008 | 121600 | 69866559000 | 166400 | 166500 | 166600 | 166400 | 1255 |
| 431 | 20241008 | 121500 | 69657683400 | 166600 | 166400 | 166600 | 166400 | 758 |
| 432 | 20241008 | 121400 | 69531466800 | 166400 | 166400 | 166500 | 166400 | 507 |
| 433 | 20241008 | 121300 | 69447081100 | 166400 | 166600 | 166700 | 166400 | 8811 |
| 434 | 20241008 | 121200 | 67979480600 | 166500 | 166500 | 166600 | 166500 | 188 |
| 435 | 20241008 | 121100 | 67948161700 | 166500 | 166500 | 166600 | 166500 | 370 |
| 436 | 20241008 | 121000 | 67886531000 | 166500 | 166500 | 166600 | 166400 | 1209 |
| 437 | 20241008 | 120900 | 67685235500 | 166400 | 166400 | 166500 | 166300 | 6477 |
| 438 | 20241008 | 120800 | 66607191700 | 166400 | 166400 | 166400 | 166300 | 824 |
| 439 | 20241008 | 120700 | 66470087800 | 166400 | 166400 | 166400 | 166300 | 480 |
| 440 | 20241008 | 120600 | 66390225900 | 166300 | 166300 | 166400 | 166300 | 162 |
| 441 | 20241008 | 120500 | 66363275000 | 166300 | 166300 | 166400 | 166300 | 201 |
| 442 | 20241008 | 120400 | 66329839000 | 166400 | 166400 | 166400 | 166300 | 312 |
| 443 | 20241008 | 120300 | 66277932200 | 166400 | 166400 | 166500 | 166300 | 2231 |
| 444 | 20241008 | 120200 | 65906693400 | 166500 | 166300 | 166500 | 166300 | 1863 |
| 445 | 20241008 | 120100 | 65596685200 | 166400 | 166400 | 166400 | 166300 | 251 |
| 446 | 20241008 | 120000 | 65554930200 | 166400 | 166400 | 166400 | 166300 | 770 |
| 447 | 20241008 | 115900 | 65426825200 | 166400 | 166300 | 166400 | 166300 | 646 |
| 448 | 20241008 | 115800 | 65319383600 | 166300 | 166300 | 166400 | 166200 | 2117 |
| 449 | 20241008 | 115700 | 64967322700 | 166200 | 166300 | 166400 | 166200 | 2320 |
| 450 | 20241008 | 115600 | 64581538400 | 166300 | 166400 | 166400 | 166300 | 568 |
| 451 | 20241008 | 115500 | 64487075900 | 166400 | 166300 | 166400 | 166300 | 2264 |
| 452 | 20241008 | 115400 | 64110389300 | 166400 | 166200 | 166400 | 166200 | 3400 |
| 453 | 20241008 | 115300 | 63544941300 | 166300 | 166200 | 166300 | 166200 | 235 |
| 454 | 20241008 | 115200 | 63505880300 | 166200 | 166300 | 166400 | 166200 | 2461 |
| 455 | 20241008 | 115100 | 63096612900 | 166200 | 166300 | 166400 | 166200 | 2922 |
| 456 | 20241008 | 115000 | 62610662900 | 166200 | 166200 | 166300 | 166100 | 5809 |
| 457 | 20241008 | 114900 | 61645157700 | 166200 | 166200 | 166300 | 166200 | 689 |
| 458 | 20241008 | 114800 | 61530641900 | 166200 | 166200 | 166300 | 166200 | 620 |
| 459 | 20241008 | 114700 | 61427592700 | 166200 | 166300 | 166300 | 166200 | 1337 |
| 460 | 20241008 | 114600 | 61205375100 | 166200 | 166200 | 166300 | 166200 | 504 |
| 461 | 20241008 | 114500 | 61121606600 | 166200 | 166200 | 166300 | 166200 | 678 |
| 462 | 20241008 | 114400 | 61008919800 | 166200 | 166100 | 166300 | 166100 | 3988 |
| 463 | 20241008 | 114300 | 60346349000 | 166100 | 166200 | 166200 | 166000 | 1826 |
| 464 | 20241008 | 114200 | 60043091200 | 166100 | 166100 | 166200 | 166100 | 116 |
| 465 | 20241008 | 114100 | 60023819800 | 166100 | 166000 | 166200 | 166000 | 397 |
| 466 | 20241008 | 114000 | 59957886700 | 166100 | 165900 | 166100 | 165900 | 1233 |
| 467 | 20241008 | 113900 | 59753156500 | 165900 | 165900 | 166000 | 165900 | 1015 |
| 468 | 20241008 | 113800 | 59584720200 | 165900 | 166100 | 166200 | 165900 | 1286 |
| 469 | 20241008 | 113700 | 59371159500 | 166200 | 165900 | 166200 | 165900 | 2517 |
| 470 | 20241008 | 113600 | 58953117800 | 165900 | 165900 | 166000 | 165800 | 1585 |
| 471 | 20241008 | 113500 | 58690131900 | 165800 | 166000 | 166000 | 165800 | 233 |
| 472 | 20241008 | 113400 | 58651488700 | 166000 | 165900 | 166000 | 165800 | 3969 |
| 473 | 20241008 | 113300 | 57992960700 | 166000 | 166000 | 166000 | 165900 | 456 |
| 474 | 20241008 | 113200 | 57917306100 | 166000 | 166100 | 166100 | 165900 | 635 |
| 475 | 20241008 | 113100 | 57811921800 | 166100 | 166000 | 166100 | 165900 | 1894 |
| 476 | 20241008 | 113000 | 57497560000 | 165900 | 165900 | 166000 | 165900 | 193 |
| 477 | 20241008 | 112900 | 57465537000 | 166000 | 166000 | 166000 | 165900 | 237 |
| 478 | 20241008 | 112800 | 57426213700 | 166000 | 166000 | 166000 | 165800 | 2510 |
| 479 | 20241008 | 112700 | 57009801000 | 166000 | 166000 | 166100 | 165900 | 1173 |
| 480 | 20241008 | 112600 | 56815080300 | 165900 | 166100 | 166100 | 165900 | 865 |
| 481 | 20241008 | 112500 | 56671492200 | 166000 | 166000 | 166100 | 165900 | 954 |
| 482 | 20241008 | 112400 | 56513094100 | 166000 | 166000 | 166000 | 165900 | 190 |
| 483 | 20241008 | 112300 | 56481557000 | 166000 | 166200 | 166200 | 165900 | 3444 |
| 484 | 20241008 | 112200 | 55909751900 | 166200 | 166100 | 166200 | 166100 | 317 |
| 485 | 20241008 | 112100 | 55857091600 | 166100 | 166100 | 166200 | 166100 | 693 |
| 486 | 20241008 | 112000 | 55741951500 | 166100 | 166100 | 166200 | 166000 | 1325 |
| 487 | 20241008 | 111900 | 55521850300 | 166100 | 166000 | 166100 | 165900 | 3389 |
| 488 | 20241008 | 111800 | 54959241900 | 165900 | 166000 | 166100 | 165900 | 4172 |
| 489 | 20241008 | 111700 | 54266643100 | 166100 | 165800 | 166100 | 165800 | 5331 |
| 490 | 20241008 | 111600 | 53381794400 | 165900 | 165500 | 165900 | 165500 | 4629 |
| 491 | 20241008 | 111500 | 52614859300 | 165600 | 165600 | 165700 | 165500 | 1474 |
| 492 | 20241008 | 111400 | 52370770200 | 165600 | 165700 | 165700 | 165600 | 863 |
| 493 | 20241008 | 111300 | 52227844500 | 165600 | 165700 | 165700 | 165600 | 264 |
| 494 | 20241008 | 111200 | 52184116700 | 165600 | 165700 | 165700 | 165600 | 152 |
| 495 | 20241008 | 111100 | 52158940900 | 165600 | 165700 | 165700 | 165600 | 110 |
| 496 | 20241008 | 111000 | 52140718000 | 165700 | 165700 | 165700 | 165600 | 301 |
| 497 | 20241008 | 110900 | 52090870200 | 165600 | 165700 | 165700 | 165600 | 279 |
| 498 | 20241008 | 110800 | 52044645100 | 165600 | 165800 | 165800 | 165600 | 1788 |
| 499 | 20241008 | 110700 | 51748403600 | 165700 | 165700 | 165700 | 165600 | 1640 |
| 500 | 20241008 | 110600 | 51476675100 | 165700 | 165600 | 165700 | 165600 | 357 |
| 501 | 20241008 | 110500 | 51417531700 | 165600 | 165600 | 165700 | 165600 | 260 |
| 502 | 20241008 | 110400 | 51374464300 | 165600 | 165700 | 165700 | 165600 | 610 |
| 503 | 20241008 | 110300 | 51273435900 | 165700 | 165300 | 165700 | 165300 | 5277 |
| 504 | 20241008 | 110200 | 50400102000 | 165300 | 165400 | 165400 | 165300 | 2065 |
| 505 | 20241008 | 110100 | 50058607800 | 165400 | 165400 | 165500 | 165400 | 165 |
| 506 | 20241008 | 110000 | 50031308300 | 165400 | 165400 | 165500 | 165400 | 816 |
| 507 | 20241008 | 105900 | 49896311500 | 165400 | 165500 | 165500 | 165300 | 3825 |
| 508 | 20241008 | 105800 | 49263666800 | 165400 | 165500 | 165500 | 165400 | 988 |
| 509 | 20241008 | 105700 | 49100196300 | 165500 | 165500 | 165500 | 165400 | 350 |
| 510 | 20241008 | 105600 | 49042286500 | 165400 | 165500 | 165500 | 165400 | 132 |
| 511 | 20241008 | 105500 | 49020444800 | 165500 | 165500 | 165500 | 165400 | 247 |
| 512 | 20241008 | 105400 | 48979571900 | 165500 | 165500 | 165500 | 165400 | 351 |
| 513 | 20241008 | 105300 | 48921503400 | 165500 | 165500 | 165500 | 165400 | 418 |
| 514 | 20241008 | 105200 | 48852331000 | 165500 | 165500 | 165500 | 165400 | 390 |
| 515 | 20241008 | 105100 | 48787795000 | 165500 | 165400 | 165500 | 165300 | 953 |
| 516 | 20241008 | 105000 | 48630164900 | 165300 | 165200 | 165500 | 165200 | 1950 |
| 517 | 20241008 | 104900 | 48307694900 | 165300 | 165500 | 165500 | 165200 | 2416 |
| 518 | 20241008 | 104800 | 47908249600 | 165500 | 165300 | 165500 | 165200 | 2797 |
| 519 | 20241008 | 104700 | 47445809500 | 165200 | 165200 | 165300 | 165100 | 2608 |
| 520 | 20241008 | 104600 | 47015008500 | 165100 | 165300 | 165400 | 165100 | 5371 |
| 521 | 20241008 | 104500 | 46127651000 | 165400 | 165800 | 165800 | 165300 | 22940 |
| 522 | 20241008 | 104400 | 42330440500 | 165800 | 165800 | 165800 | 165700 | 667 |
| 523 | 20241008 | 104300 | 42219901800 | 165700 | 165800 | 165900 | 165700 | 2633 |
| 524 | 20241008 | 104200 | 41783404700 | 165800 | 165900 | 165900 | 165800 | 742 |
| 525 | 20241008 | 104100 | 41660370900 | 165800 | 165900 | 166000 | 165800 | 5489 |
| 526 | 20241008 | 104000 | 40749749100 | 165900 | 165900 | 166000 | 165900 | 1250 |
| 527 | 20241008 | 103900 | 40542310500 | 165900 | 166000 | 166000 | 165900 | 4440 |
| 528 | 20241008 | 103800 | 39805655800 | 166000 | 166000 | 166000 | 165900 | 627 |
| 529 | 20241008 | 103700 | 39701606200 | 165900 | 166000 | 166000 | 165900 | 1673 |
| 530 | 20241008 | 103600 | 39424024700 | 165900 | 166000 | 166000 | 165900 | 385 |
| 531 | 20241008 | 103500 | 39360140400 | 165900 | 166000 | 166000 | 165900 | 7392 |
| 532 | 20241008 | 103400 | 38133535300 | 166000 | 166100 | 166100 | 166000 | 10663 |
| 533 | 20241008 | 103300 | 36363333600 | 166100 | 166200 | 166200 | 166000 | 2808 |
| 534 | 20241008 | 103200 | 35896953100 | 166200 | 166200 | 166200 | 166100 | 715 |
| 535 | 20241008 | 103100 | 35778184500 | 166200 | 166200 | 166200 | 166100 | 1030 |
| 536 | 20241008 | 103000 | 35607069400 | 166200 | 166200 | 166200 | 166100 | 932 |
| 537 | 20241008 | 102900 | 35452243800 | 166200 | 166100 | 166200 | 166100 | 113 |
| 538 | 20241008 | 102800 | 35433470800 | 166100 | 166200 | 166300 | 166100 | 2137 |
| 539 | 20241008 | 102700 | 35078280300 | 166300 | 166300 | 166300 | 166200 | 340 |
| 540 | 20241008 | 102600 | 35021742200 | 166300 | 166200 | 166300 | 166100 | 2186 |
| 541 | 20241008 | 102500 | 34658367400 | 166100 | 166200 | 166200 | 166100 | 706 |
| 542 | 20241008 | 102400 | 34541053400 | 166200 | 166200 | 166200 | 166000 | 4462 |
| 543 | 20241008 | 102300 | 33799892600 | 166200 | 166200 | 166200 | 166100 | 1549 |
| 544 | 20241008 | 102200 | 33542580400 | 166200 | 166200 | 166200 | 166100 | 404 |
| 545 | 20241008 | 102100 | 33475449700 | 166200 | 166200 | 166200 | 166100 | 1356 |
| 546 | 20241008 | 102000 | 33250204600 | 166200 | 166200 | 166200 | 166100 | 562 |
| 547 | 20241008 | 101900 | 33156810500 | 166200 | 166200 | 166200 | 166100 | 420 |
| 548 | 20241008 | 101800 | 33087010800 | 166200 | 166200 | 166200 | 166100 | 2127 |
| 549 | 20241008 | 101700 | 32733611200 | 166200 | 166200 | 166200 | 166100 | 425 |
| 550 | 20241008 | 101600 | 32663012200 | 166200 | 166300 | 166300 | 166200 | 605 |
| 551 | 20241008 | 101500 | 32562453100 | 166300 | 166300 | 166300 | 166200 | 625 |
| 552 | 20241008 | 101400 | 32458559400 | 166300 | 166300 | 166400 | 166200 | 1749 |
| 553 | 20241008 | 101300 | 32167791900 | 166300 | 166300 | 166500 | 166200 | 4041 |
| 554 | 20241008 | 101200 | 31495547400 | 166300 | 166300 | 166300 | 166200 | 1233 |
| 555 | 20241008 | 101100 | 31290593700 | 166300 | 166300 | 166300 | 166200 | 199 |
| 556 | 20241008 | 101000 | 31257513600 | 166200 | 166300 | 166300 | 166200 | 1011 |
| 557 | 20241008 | 100900 | 31089459200 | 166200 | 166200 | 166300 | 166200 | 1450 |
| 558 | 20241008 | 100800 | 30848442200 | 166300 | 166300 | 166300 | 166200 | 157 |
| 559 | 20241008 | 100700 | 30822338700 | 166300 | 166200 | 166300 | 166200 | 426 |
| 560 | 20241008 | 100600 | 30751520000 | 166300 | 166300 | 166300 | 166200 | 1662 |
| 561 | 20241008 | 100500 | 30475283700 | 166300 | 166200 | 166300 | 166200 | 268 |
| 562 | 20241008 | 100400 | 30430723700 | 166200 | 166300 | 166300 | 166200 | 557 |
| 563 | 20241008 | 100300 | 30338129200 | 166200 | 166300 | 166300 | 166200 | 258 |
| 564 | 20241008 | 100200 | 30295230600 | 166300 | 166200 | 166300 | 166100 | 538 |
| 565 | 20241008 | 100100 | 30205804700 | 166200 | 166200 | 166200 | 166100 | 1197 |
| 566 | 20241008 | 100000 | 30006892800 | 166200 | 166100 | 166200 | 166000 | 1558 |
| 567 | 20241008 | 095900 | 29748112900 | 166100 | 166100 | 166100 | 166000 | 208 |
| 568 | 20241008 | 095800 | 29713568900 | 166000 | 166100 | 166100 | 166000 | 390 |
| 569 | 20241008 | 095700 | 29648826700 | 166100 | 166100 | 166100 | 166000 | 4439 |
| 570 | 20241008 | 095600 | 28911530300 | 166200 | 166200 | 166200 | 166100 | 309 |
| 571 | 20241008 | 095500 | 28860177900 | 166200 | 166200 | 166200 | 166100 | 579 |
| 572 | 20241008 | 095400 | 28763986000 | 166200 | 166200 | 166200 | 166100 | 1372 |
| 573 | 20241008 | 095300 | 28535977000 | 166100 | 166200 | 166200 | 166100 | 1154 |
| 574 | 20241008 | 095200 | 28344262700 | 166200 | 166100 | 166200 | 166000 | 2767 |
| 575 | 20241008 | 095100 | 27884651000 | 166000 | 166000 | 166100 | 166000 | 768 |
| 576 | 20241008 | 095000 | 27757130800 | 166000 | 166000 | 166100 | 166000 | 1520 |
| 577 | 20241008 | 094900 | 27504724600 | 166100 | 166200 | 166200 | 166000 | 2957 |
| 578 | 20241008 | 094800 | 27013621900 | 166100 | 166200 | 166400 | 166100 | 2109 |
| 579 | 20241008 | 094700 | 26663058700 | 166100 | 166200 | 166300 | 166100 | 4643 |
| 580 | 20241008 | 094600 | 25891459600 | 166200 | 166400 | 166500 | 166200 | 16400 |
| 581 | 20241008 | 094500 | 23164003900 | 166400 | 166400 | 166500 | 166300 | 3543 |
| 582 | 20241008 | 094400 | 22574300200 | 166500 | 166400 | 166500 | 166400 | 2565 |
| 583 | 20241008 | 094300 | 22147474600 | 166400 | 166500 | 166500 | 166400 | 267 |
| 584 | 20241008 | 094200 | 22103023900 | 166500 | 166500 | 166500 | 166400 | 888 |
| 585 | 20241008 | 094100 | 21955186400 | 166500 | 166500 | 166600 | 166400 | 1185 |
| 586 | 20241008 | 094000 | 21757882200 | 166500 | 166500 | 166500 | 166400 | 389 |
| 587 | 20241008 | 093900 | 21693124100 | 166400 | 166400 | 166500 | 166300 | 613 |
| 588 | 20241008 | 093800 | 21591121800 | 166400 | 166500 | 166500 | 166400 | 2107 |
| 589 | 20241008 | 093700 | 21240447100 | 166500 | 166500 | 166500 | 166400 | 869 |
| 590 | 20241008 | 093600 | 21095763200 | 166500 | 166400 | 166500 | 166400 | 630 |
| 591 | 20241008 | 093500 | 20990877800 | 166500 | 166400 | 166500 | 166300 | 2047 |
| 592 | 20241008 | 093400 | 20650243200 | 166400 | 166300 | 166400 | 166300 | 432 |
| 593 | 20241008 | 093300 | 20578368400 | 166400 | 166400 | 166400 | 166300 | 990 |
| 594 | 20241008 | 093200 | 20413666800 | 166300 | 166500 | 166700 | 166300 | 2780 |
| 595 | 20241008 | 093100 | 19950616000 | 166500 | 166400 | 166500 | 166400 | 1492 |
| 596 | 20241008 | 093000 | 19702205400 | 166400 | 166400 | 166500 | 166300 | 628 |
| 597 | 20241008 | 092900 | 19597706900 | 166400 | 166200 | 166500 | 166200 | 3103 |
| 598 | 20241008 | 092800 | 19081529500 | 166200 | 166500 | 166500 | 166200 | 2353 |
| 599 | 20241008 | 092700 | 18690035600 | 166500 | 166500 | 166600 | 166500 | 1151 |
| 600 | 20241008 | 092600 | 18498379700 | 166500 | 166400 | 166600 | 166400 | 1935 |
| 601 | 20241008 | 092500 | 18176100300 | 166400 | 166100 | 166500 | 166100 | 1234 |
| 602 | 20241008 | 092400 | 17970941400 | 166200 | 166100 | 166300 | 166100 | 1555 |
| 603 | 20241008 | 092300 | 17712492600 | 166200 | 166200 | 166300 | 166100 | 1602 |
| 604 | 20241008 | 092200 | 17446233800 | 166300 | 166100 | 166400 | 166100 | 879 |
| 605 | 20241008 | 092100 | 17300057500 | 166200 | 166600 | 166700 | 166100 | 8450 |
| 606 | 20241008 | 092000 | 15893490900 | 166600 | 166300 | 166600 | 166300 | 2150 |
| 607 | 20241008 | 091900 | 15535673800 | 166300 | 166600 | 166600 | 166200 | 3058 |
| 608 | 20241008 | 091800 | 15027046200 | 166600 | 166300 | 166600 | 166300 | 3919 |
| 609 | 20241008 | 091700 | 14374967000 | 166400 | 166300 | 166400 | 166200 | 854 |
| 610 | 20241008 | 091600 | 14232950000 | 166300 | 166400 | 166500 | 166100 | 6221 |
| 611 | 20241008 | 091500 | 13198527300 | 166400 | 166300 | 166500 | 166300 | 1125 |
| 612 | 20241008 | 091400 | 13011346100 | 166400 | 166500 | 166600 | 166300 | 3137 |
| 613 | 20241008 | 091300 | 12489227400 | 166500 | 166200 | 166600 | 166200 | 3214 |
| 614 | 20241008 | 091200 | 11954600800 | 166100 | 166100 | 166200 | 166000 | 697 |
| 615 | 20241008 | 091100 | 11838845800 | 166100 | 165800 | 166200 | 165700 | 4041 |
| 616 | 20241008 | 091000 | 11168373500 | 165800 | 165800 | 165800 | 165700 | 1808 |
| 617 | 20241008 | 090900 | 10868718400 | 165700 | 165800 | 165800 | 165700 | 762 |
| 618 | 20241008 | 090800 | 10742444900 | 165800 | 166000 | 166100 | 165700 | 8128 |
| 619 | 20241008 | 090700 | 9394335400 | 166000 | 165900 | 166100 | 165900 | 1641 |
| 620 | 20241008 | 090600 | 9121990200 | 165900 | 166000 | 166100 | 165800 | 5521 |
| 621 | 20241008 | 090500 | 8205885200 | 166000 | 166400 | 166400 | 166000 | 4000 |
| 622 | 20241008 | 090400 | 7541068900 | 166300 | 165900 | 166400 | 165900 | 2305 |
| 623 | 20241008 | 090300 | 7157959400 | 166000 | 165600 | 166000 | 165500 | 3542 |
| 624 | 20241008 | 090200 | 6570941700 | 165700 | 165500 | 165700 | 165400 | 7131 |
| 625 | 20241008 | 090100 | 5390945600 | 165500 | 166100 | 166200 | 165400 | 16000 |
| 626 | 20241008 | 090000 | 2736743200 | 166200 | 166500 | 166800 | 166100 | 15939 |