35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 3 | 20250421 | 190000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20250421 | 185900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20250421 | 185800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20250421 | 185700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20250421 | 185600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20250421 | 185500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20250421 | 185400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20250421 | 185300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20250421 | 185200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20250421 | 185100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20250421 | 185000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20250421 | 184900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20250421 | 184800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20250421 | 184700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20250421 | 184600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20250421 | 184500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20250421 | 184400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20250421 | 184300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20250421 | 184200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20250421 | 184100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20250421 | 184000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20250421 | 183900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20250421 | 183800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20250421 | 183700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20250421 | 183600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20250421 | 183500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20250421 | 183400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20250421 | 183300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20250421 | 183200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20250421 | 183100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 33 | 20250421 | 183000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20250421 | 182900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20250421 | 182800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20250421 | 182700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20250421 | 182600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20250421 | 182500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20250421 | 182400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20250421 | 182300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20250421 | 182200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20250421 | 182100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20250421 | 182000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20250421 | 181900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20250421 | 181800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20250421 | 181700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20250421 | 181600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20250421 | 181500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20250421 | 181400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20250421 | 181300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20250421 | 181200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20250421 | 181100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20250421 | 181000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20250421 | 180900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20250421 | 180800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20250421 | 180700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20250421 | 180600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20250421 | 180500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20250421 | 180400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20250421 | 180300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20250421 | 180200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20250421 | 180100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 63 | 20250421 | 180000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20250421 | 175900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20250421 | 175800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20250421 | 175700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20250421 | 175600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20250421 | 175500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20250421 | 175400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20250421 | 175300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20250421 | 175200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20250421 | 175100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20250421 | 175000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20250421 | 174900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20250421 | 174800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20250421 | 174700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20250421 | 174600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20250421 | 174500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20250421 | 174400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20250421 | 174300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20250421 | 174200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20250421 | 174100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20250421 | 174000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20250421 | 173900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20250421 | 173800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20250421 | 173700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20250421 | 173600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20250421 | 173500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20250421 | 173400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20250421 | 173300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20250421 | 173200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20250421 | 173100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 93 | 20250421 | 173000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20250421 | 172900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20250421 | 172800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20250421 | 172700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20250421 | 172600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20250421 | 172500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20250421 | 172400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20250421 | 172300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20250421 | 172200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20250421 | 172100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20250421 | 172000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20250421 | 171900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20250421 | 171800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20250421 | 171700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20250421 | 171600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20250421 | 171500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20250421 | 171400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20250421 | 171300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20250421 | 171200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20250421 | 171100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20250421 | 171000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20250421 | 170900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20250421 | 170800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20250421 | 170700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20250421 | 170600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20250421 | 170500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20250421 | 170400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20250421 | 170300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20250421 | 170200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20250421 | 170100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 123 | 20250421 | 170000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20250421 | 165900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20250421 | 165800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20250421 | 165700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20250421 | 165600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20250421 | 165500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20250421 | 165400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20250421 | 165300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20250421 | 165200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20250421 | 165100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20250421 | 165000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20250421 | 164900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20250421 | 164800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20250421 | 164700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20250421 | 164600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20250421 | 164500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20250421 | 164400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20250421 | 164300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20250421 | 164200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20250421 | 164100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20250421 | 164000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20250421 | 163900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20250421 | 163800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20250421 | 163700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20250421 | 163600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20250421 | 163500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20250421 | 163400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20250421 | 163300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20250421 | 163200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20250421 | 163100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 153 | 20250421 | 163000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20250421 | 162900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20250421 | 162800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20250421 | 162700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20250421 | 162600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20250421 | 162500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20250421 | 162400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20250421 | 162300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20250421 | 162200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20250421 | 162100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20250421 | 162000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20250421 | 161900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20250421 | 161800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20250421 | 161700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20250421 | 161600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20250421 | 161500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20250421 | 161400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20250421 | 161300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20250421 | 161200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20250421 | 161100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20250421 | 161000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20250421 | 160900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20250421 | 160800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20250421 | 160700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20250421 | 160600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20250421 | 160500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20250421 | 160400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20250421 | 160300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20250421 | 160200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20250421 | 160100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 183 | 20250421 | 160000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20250421 | 155900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 185 | 20250421 | 155800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 186 | 20250421 | 155700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 187 | 20250421 | 155600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 188 | 20250421 | 155500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 189 | 20250421 | 155400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 190 | 20250421 | 155300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 191 | 20250421 | 155200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 192 | 20250421 | 155100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 193 | 20250421 | 155000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 194 | 20250421 | 154900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 195 | 20250421 | 154800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 196 | 20250421 | 154700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 197 | 20250421 | 154600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 198 | 20250421 | 154500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 199 | 20250421 | 154400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 200 | 20250421 | 154300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 201 | 20250421 | 154200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 202 | 20250421 | 154100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 203 | 20250421 | 154000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 204 | 20250421 | 153900 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 205 | 20250421 | 153800 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 206 | 20250421 | 153700 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 207 | 20250421 | 153600 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 208 | 20250421 | 153500 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 209 | 20250421 | 153400 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 210 | 20250421 | 153300 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 211 | 20250421 | 153200 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 212 | 20250421 | 153100 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 213 | 20250421 | 153000 | 46512433400 | 187500 | 187500 | 187500 | 187500 | 9580 |
| 214 | 20250421 | 152900 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 215 | 20250421 | 152800 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 216 | 20250421 | 152700 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 217 | 20250421 | 152600 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 218 | 20250421 | 152500 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 219 | 20250421 | 152400 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 220 | 20250421 | 152300 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 221 | 20250421 | 152200 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 222 | 20250421 | 152100 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 223 | 20250421 | 152000 | 44716183400 | 187500 | 187500 | 187500 | 187500 | 0 |
| 224 | 20250421 | 151900 | 44716183400 | 187500 | 187500 | 187600 | 187500 | 144 |
| 225 | 20250421 | 151800 | 44689178200 | 187600 | 187600 | 187900 | 187400 | 341 |
| 226 | 20250421 | 151700 | 44625203900 | 187600 | 187400 | 187900 | 187400 | 2555 |
| 227 | 20250421 | 151600 | 44146037700 | 187400 | 187500 | 187500 | 187400 | 365 |
| 228 | 20250421 | 151500 | 44077630400 | 187500 | 187500 | 187500 | 187400 | 422 |
| 229 | 20250421 | 151400 | 43998533600 | 187500 | 187500 | 187500 | 187400 | 558 |
| 230 | 20250421 | 151300 | 43893958900 | 187400 | 187400 | 187500 | 187400 | 217 |
| 231 | 20250421 | 151200 | 43853288750 | 187400 | 187500 | 187500 | 187400 | 226 |
| 232 | 20250421 | 151100 | 43810929250 | 187500 | 187400 | 187500 | 187400 | 169 |
| 233 | 20250421 | 151000 | 43779254600 | 187400 | 187400 | 187500 | 187400 | 696 |
| 234 | 20250421 | 150900 | 43648787900 | 187400 | 187400 | 187500 | 187400 | 461 |
| 235 | 20250421 | 150800 | 43562380900 | 187400 | 187500 | 187500 | 187400 | 385 |
| 236 | 20250421 | 150700 | 43490227200 | 187400 | 187400 | 187500 | 187400 | 411 |
| 237 | 20250421 | 150600 | 43413197800 | 187500 | 187400 | 187500 | 187400 | 324 |
| 238 | 20250421 | 150500 | 43352474550 | 187400 | 187500 | 187500 | 187400 | 284 |
| 239 | 20250421 | 150400 | 43299248200 | 187500 | 187500 | 187500 | 187400 | 179 |
| 240 | 20250421 | 150300 | 43265690150 | 187500 | 187600 | 187600 | 187500 | 293 |
| 241 | 20250421 | 150200 | 43210744750 | 187600 | 187400 | 187600 | 187300 | 849 |
| 242 | 20250421 | 150100 | 43051613550 | 187300 | 187400 | 187400 | 187300 | 520 |
| 243 | 20250421 | 150000 | 42954212750 | 187400 | 187200 | 187500 | 187200 | 1404 |
| 244 | 20250421 | 145900 | 42691164750 | 187200 | 187300 | 187300 | 187200 | 297 |
| 245 | 20250421 | 145800 | 42635555950 | 187200 | 187200 | 187300 | 187200 | 484 |
| 246 | 20250421 | 145700 | 42544947150 | 187200 | 187300 | 187300 | 187200 | 256 |
| 247 | 20250421 | 145600 | 42497016750 | 187300 | 187300 | 187300 | 187200 | 402 |
| 248 | 20250421 | 145500 | 42421746950 | 187300 | 187200 | 187400 | 187200 | 511 |
| 249 | 20250421 | 145400 | 42326045650 | 187200 | 187400 | 187500 | 187200 | 537 |
| 250 | 20250421 | 145300 | 42225461450 | 187400 | 187300 | 187500 | 187300 | 935 |
| 251 | 20250421 | 145200 | 42050240150 | 187400 | 187300 | 187400 | 187300 | 323 |
| 252 | 20250421 | 145100 | 41989736050 | 187300 | 187300 | 187400 | 187200 | 351 |
| 253 | 20250421 | 145000 | 41924006850 | 187200 | 187400 | 187400 | 187200 | 736 |
| 254 | 20250421 | 144900 | 41786144150 | 187300 | 187400 | 187400 | 187300 | 745 |
| 255 | 20250421 | 144800 | 41646599150 | 187400 | 187400 | 187400 | 187300 | 251 |
| 256 | 20250421 | 144700 | 41599584400 | 187400 | 187400 | 187500 | 187300 | 1039 |
| 257 | 20250421 | 144600 | 41404921000 | 187400 | 187450 | 187500 | 187400 | 421 |
| 258 | 20250421 | 144500 | 41326018500 | 187450 | 187400 | 187500 | 187400 | 190 |
| 259 | 20250421 | 144400 | 41290410950 | 187400 | 187500 | 187600 | 187400 | 682 |
| 260 | 20250421 | 144300 | 41162549250 | 187500 | 187600 | 187600 | 187500 | 981 |
| 261 | 20250421 | 144200 | 40978604950 | 187500 | 187500 | 187600 | 187500 | 264 |
| 262 | 20250421 | 144100 | 40929087450 | 187500 | 187600 | 187600 | 187500 | 480 |
| 263 | 20250421 | 144000 | 40839065400 | 187600 | 187500 | 187600 | 187500 | 483 |
| 264 | 20250421 | 143900 | 40748493900 | 187600 | 187500 | 187600 | 187500 | 575 |
| 265 | 20250421 | 143800 | 40640649100 | 187600 | 187700 | 187700 | 187500 | 2473 |
| 266 | 20250421 | 143700 | 40176774800 | 187700 | 187650 | 187700 | 187600 | 253 |
| 267 | 20250421 | 143600 | 40129296650 | 187600 | 187800 | 187800 | 187600 | 775 |
| 268 | 20250421 | 143500 | 39983808150 | 187800 | 187700 | 187800 | 187700 | 95 |
| 269 | 20250421 | 143400 | 39965973150 | 187700 | 187800 | 187800 | 187700 | 204 |
| 270 | 20250421 | 143300 | 39927675550 | 187800 | 187800 | 187800 | 187700 | 205 |
| 271 | 20250421 | 143200 | 39889186650 | 187800 | 187800 | 187800 | 187700 | 250 |
| 272 | 20250421 | 143100 | 39842247550 | 187800 | 187800 | 187800 | 187700 | 272 |
| 273 | 20250421 | 143000 | 39791190050 | 187700 | 187800 | 187800 | 187700 | 105 |
| 274 | 20250421 | 142900 | 39771476350 | 187800 | 187800 | 187800 | 187700 | 412 |
| 275 | 20250421 | 142800 | 39694129250 | 187900 | 187800 | 187900 | 187700 | 1078 |
| 276 | 20250421 | 142700 | 39491755650 | 187700 | 187800 | 187800 | 187700 | 243 |
| 277 | 20250421 | 142600 | 39446124550 | 187800 | 187800 | 187800 | 187700 | 179 |
| 278 | 20250421 | 142500 | 39412517800 | 187700 | 187900 | 187900 | 187700 | 207 |
| 279 | 20250421 | 142400 | 39373640100 | 187800 | 187800 | 187900 | 187700 | 602 |
| 280 | 20250421 | 142300 | 39260588100 | 187800 | 187800 | 187800 | 187700 | 300 |
| 281 | 20250421 | 142200 | 39204268300 | 187800 | 187600 | 187800 | 187600 | 380 |
| 282 | 20250421 | 142100 | 39132952700 | 187600 | 187700 | 187700 | 187600 | 266 |
| 283 | 20250421 | 142000 | 39083032000 | 187700 | 187900 | 187900 | 187600 | 587 |
| 284 | 20250421 | 141900 | 38972801300 | 187900 | 187700 | 188000 | 187700 | 350 |
| 285 | 20250421 | 141800 | 38907070400 | 187700 | 187700 | 187800 | 187600 | 591 |
| 286 | 20250421 | 141700 | 38796141700 | 187600 | 187800 | 187800 | 187600 | 140 |
| 287 | 20250421 | 141600 | 38769859500 | 187800 | 187700 | 187800 | 187700 | 322 |
| 288 | 20250421 | 141500 | 38709415600 | 187800 | 187700 | 187800 | 187600 | 267 |
| 289 | 20250421 | 141400 | 38659300000 | 187800 | 187800 | 187800 | 187700 | 254 |
| 290 | 20250421 | 141300 | 38611616400 | 187800 | 187800 | 187800 | 187700 | 119 |
| 291 | 20250421 | 141200 | 38589275900 | 187700 | 187800 | 187900 | 187700 | 200 |
| 292 | 20250421 | 141100 | 38551717200 | 187800 | 188000 | 188000 | 187700 | 481 |
| 293 | 20250421 | 141000 | 38461373100 | 188000 | 187800 | 188000 | 187700 | 344 |
| 294 | 20250421 | 140900 | 38396757700 | 187700 | 187800 | 187800 | 187700 | 284 |
| 295 | 20250421 | 140800 | 38343424300 | 187800 | 187900 | 187900 | 187700 | 221 |
| 296 | 20250421 | 140700 | 38301917900 | 187900 | 188000 | 188100 | 187800 | 1177 |
| 297 | 20250421 | 140600 | 38080664800 | 188100 | 188100 | 188100 | 188000 | 247 |
| 298 | 20250421 | 140500 | 38034213500 | 188100 | 188200 | 188300 | 188000 | 446 |
| 299 | 20250421 | 140400 | 37950297000 | 188200 | 188200 | 188200 | 188100 | 150 |
| 300 | 20250421 | 140300 | 37922074000 | 188200 | 188100 | 188200 | 188000 | 204 |
| 301 | 20250421 | 140200 | 37883689150 | 188100 | 187900 | 188150 | 187900 | 381 |
| 302 | 20250421 | 140100 | 37812054900 | 187900 | 187900 | 187900 | 187800 | 49 |
| 303 | 20250421 | 140000 | 37802848600 | 187900 | 187900 | 188000 | 187800 | 168 |
| 304 | 20250421 | 135900 | 37771284000 | 187900 | 187700 | 188000 | 187700 | 446 |
| 305 | 20250421 | 135800 | 37687534250 | 187700 | 187800 | 187900 | 187600 | 443 |
| 306 | 20250421 | 135700 | 37604370900 | 187800 | 187800 | 187900 | 187700 | 230 |
| 307 | 20250421 | 135600 | 37561176900 | 187800 | 187800 | 187800 | 187700 | 257 |
| 308 | 20250421 | 135500 | 37512921700 | 187700 | 187700 | 187800 | 187600 | 987 |
| 309 | 20250421 | 135400 | 37327648000 | 187800 | 187900 | 188000 | 187600 | 1599 |
| 310 | 20250421 | 135300 | 37027434300 | 187900 | 187800 | 187900 | 187800 | 602 |
| 311 | 20250421 | 135200 | 36914369600 | 187900 | 188000 | 188000 | 187800 | 605 |
| 312 | 20250421 | 135100 | 36800686300 | 188000 | 188000 | 188100 | 187900 | 904 |
| 313 | 20250421 | 135000 | 36630737100 | 188100 | 188100 | 188100 | 188000 | 56 |
| 314 | 20250421 | 134900 | 36620204300 | 188100 | 188100 | 188200 | 188000 | 181 |
| 315 | 20250421 | 134800 | 36586163850 | 188100 | 188100 | 188100 | 188000 | 136 |
| 316 | 20250421 | 134700 | 36560584350 | 188100 | 188100 | 188100 | 188000 | 55 |
| 317 | 20250421 | 134600 | 36550239450 | 188100 | 188100 | 188100 | 188000 | 69 |
| 318 | 20250421 | 134500 | 36537261550 | 188100 | 188100 | 188100 | 188000 | 59 |
| 319 | 20250421 | 134400 | 36526165450 | 188100 | 188100 | 188200 | 188000 | 322 |
| 320 | 20250421 | 134300 | 36465594350 | 188100 | 188100 | 188200 | 188100 | 65 |
| 321 | 20250421 | 134200 | 36453362750 | 188200 | 188200 | 188200 | 188100 | 141 |
| 322 | 20250421 | 134100 | 36426830150 | 188200 | 188100 | 188200 | 188100 | 32 |
| 323 | 20250421 | 134000 | 36420809150 | 188100 | 188100 | 188200 | 188100 | 125 |
| 324 | 20250421 | 133900 | 36397286750 | 188200 | 188100 | 188200 | 188000 | 141 |
| 325 | 20250421 | 133800 | 36370764950 | 188000 | 188200 | 188200 | 188000 | 141 |
| 326 | 20250421 | 133700 | 36344242150 | 188200 | 188200 | 188200 | 188000 | 190 |
| 327 | 20250421 | 133600 | 36308501150 | 188200 | 188200 | 188300 | 188000 | 510 |
| 328 | 20250421 | 133500 | 36212576450 | 188100 | 188200 | 188300 | 188100 | 193 |
| 329 | 20250421 | 133400 | 36176260350 | 188200 | 188200 | 188200 | 188100 | 190 |
| 330 | 20250421 | 133300 | 36140504800 | 188150 | 188200 | 188200 | 188100 | 749 |
| 331 | 20250421 | 133200 | 35999595550 | 188200 | 188200 | 188300 | 188100 | 220 |
| 332 | 20250421 | 133100 | 35958188850 | 188100 | 188200 | 188200 | 188100 | 132 |
| 333 | 20250421 | 133000 | 35933350050 | 188200 | 188000 | 188200 | 188000 | 286 |
| 334 | 20250421 | 132900 | 35879554350 | 188100 | 188100 | 188100 | 188000 | 123 |
| 335 | 20250421 | 132800 | 35856418150 | 188100 | 188100 | 188100 | 188000 | 146 |
| 336 | 20250421 | 132700 | 35828955950 | 188100 | 188000 | 188100 | 188000 | 42 |
| 337 | 20250421 | 132600 | 35821056450 | 188100 | 188100 | 188100 | 188000 | 170 |
| 338 | 20250421 | 132500 | 35789083050 | 188000 | 188050 | 188100 | 188000 | 35 |
| 339 | 20250421 | 132400 | 35782500500 | 188100 | 188000 | 188100 | 188000 | 111 |
| 340 | 20250421 | 132300 | 35761622700 | 188000 | 188200 | 188300 | 188000 | 354 |
| 341 | 20250421 | 132200 | 35695033100 | 188200 | 188000 | 188300 | 188000 | 756 |
| 342 | 20250421 | 132100 | 35552847100 | 187900 | 188150 | 188600 | 187900 | 4356 |
| 343 | 20250421 | 132000 | 34732359400 | 188200 | 188100 | 188200 | 188100 | 131 |
| 344 | 20250421 | 131900 | 34707709450 | 188000 | 188100 | 188200 | 188000 | 157 |
| 345 | 20250421 | 131800 | 34678174450 | 188200 | 188000 | 188600 | 187900 | 4624 |
| 346 | 20250421 | 131700 | 33807076950 | 188000 | 188200 | 188500 | 188000 | 2399 |
| 347 | 20250421 | 131600 | 33355230650 | 188200 | 188100 | 188200 | 188100 | 25 |
| 348 | 20250421 | 131500 | 33350525850 | 188200 | 188100 | 188200 | 188100 | 50 |
| 349 | 20250421 | 131400 | 33341116250 | 188200 | 188200 | 188200 | 188100 | 142 |
| 350 | 20250421 | 131300 | 33314395550 | 188200 | 188200 | 188200 | 187900 | 50 |
| 351 | 20250421 | 131200 | 33304989250 | 188100 | 188300 | 188300 | 187800 | 2642 |
| 352 | 20250421 | 131100 | 32808056950 | 188300 | 188200 | 188300 | 188200 | 213 |
| 353 | 20250421 | 131000 | 32767961950 | 188300 | 188300 | 188300 | 188200 | 353 |
| 354 | 20250421 | 130900 | 32701497750 | 188200 | 188300 | 188300 | 188200 | 531 |
| 355 | 20250421 | 130800 | 32601554850 | 188300 | 188300 | 188300 | 188200 | 269 |
| 356 | 20250421 | 130700 | 32550906950 | 188300 | 188400 | 188400 | 188200 | 97 |
| 357 | 20250421 | 130600 | 32532641150 | 188400 | 188300 | 188400 | 188300 | 125 |
| 358 | 20250421 | 130500 | 32509101850 | 188400 | 188400 | 188600 | 188300 | 302 |
| 359 | 20250421 | 130400 | 32452210350 | 188600 | 188300 | 188600 | 188200 | 441 |
| 360 | 20250421 | 130300 | 32369123550 | 188300 | 188500 | 188600 | 188200 | 388 |
| 361 | 20250421 | 130200 | 32296029650 | 188500 | 188300 | 188500 | 188300 | 182 |
| 362 | 20250421 | 130100 | 32261741750 | 188300 | 188100 | 188300 | 188100 | 162 |
| 363 | 20250421 | 130000 | 32231247550 | 188200 | 188200 | 188200 | 188100 | 124 |
| 364 | 20250421 | 125900 | 32207913050 | 188100 | 188100 | 188100 | 188000 | 111 |
| 365 | 20250421 | 125800 | 32187035350 | 188100 | 188100 | 188100 | 188100 | 238 |
| 366 | 20250421 | 125700 | 32142267550 | 188200 | 188100 | 188200 | 188100 | 245 |
| 367 | 20250421 | 125600 | 32096179850 | 188100 | 188100 | 188100 | 188000 | 19 |
| 368 | 20250421 | 125500 | 32092606250 | 188100 | 188100 | 188100 | 188000 | 283 |
| 369 | 20250421 | 125400 | 32039395050 | 188100 | 188000 | 188100 | 187900 | 96 |
| 370 | 20250421 | 125300 | 32021350450 | 188000 | 188000 | 188000 | 187900 | 139 |
| 371 | 20250421 | 125200 | 31995218750 | 188000 | 188000 | 188000 | 187900 | 58 |
| 372 | 20250421 | 125100 | 31984314850 | 187900 | 188000 | 188000 | 187900 | 173 |
| 373 | 20250421 | 125000 | 31951791950 | 188000 | 188200 | 188200 | 187900 | 895 |
| 374 | 20250421 | 124900 | 31783473750 | 188100 | 188100 | 188200 | 188100 | 232 |
| 375 | 20250421 | 124800 | 31739828150 | 188100 | 188200 | 188200 | 188100 | 79 |
| 376 | 20250421 | 124700 | 31724961950 | 188200 | 188100 | 188200 | 188000 | 718 |
| 377 | 20250421 | 124600 | 31589954150 | 188100 | 188100 | 188100 | 188000 | 26 |
| 378 | 20250421 | 124500 | 31585063950 | 188100 | 188100 | 188100 | 188000 | 75 |
| 379 | 20250421 | 124400 | 31570957550 | 188100 | 188100 | 188100 | 187900 | 284 |
| 380 | 20250421 | 124300 | 31517549950 | 188100 | 188000 | 188100 | 188000 | 35 |
| 381 | 20250421 | 124200 | 31510967950 | 188000 | 188100 | 188200 | 188000 | 327 |
| 382 | 20250421 | 124100 | 31449477450 | 188100 | 188100 | 188100 | 188000 | 88 |
| 383 | 20250421 | 124000 | 31432925950 | 188100 | 188100 | 188200 | 188000 | 578 |
| 384 | 20250421 | 123900 | 31324235250 | 188100 | 188200 | 188300 | 188000 | 1864 |
| 385 | 20250421 | 123800 | 30973589150 | 188200 | 188100 | 188200 | 188100 | 36 |
| 386 | 20250421 | 123700 | 30966814550 | 188200 | 188300 | 188300 | 188200 | 105 |
| 387 | 20250421 | 123600 | 30947051150 | 188200 | 188300 | 188300 | 188200 | 165 |
| 388 | 20250421 | 123500 | 30915988750 | 188200 | 188200 | 188300 | 188100 | 221 |
| 389 | 20250421 | 123400 | 30874394550 | 188200 | 188200 | 188200 | 188100 | 88 |
| 390 | 20250421 | 123300 | 30857833550 | 188200 | 188400 | 188400 | 188100 | 692 |
| 391 | 20250421 | 123200 | 30727547850 | 188400 | 188300 | 188400 | 188300 | 361 |
| 392 | 20250421 | 123100 | 30659540200 | 188400 | 188100 | 188500 | 188000 | 2792 |
| 393 | 20250421 | 123000 | 30133737700 | 188100 | 188100 | 188100 | 188000 | 52 |
| 394 | 20250421 | 122900 | 30123956900 | 188100 | 188100 | 188100 | 188000 | 61 |
| 395 | 20250421 | 122800 | 30112483700 | 188100 | 188100 | 188100 | 188000 | 832 |
| 396 | 20250421 | 122700 | 29956042100 | 188100 | 188000 | 188100 | 188000 | 64 |
| 397 | 20250421 | 122600 | 29944003850 | 188100 | 188200 | 188200 | 188000 | 297 |
| 398 | 20250421 | 122500 | 29888138050 | 188200 | 188200 | 188300 | 188100 | 278 |
| 399 | 20250421 | 122400 | 29835829750 | 188200 | 188100 | 188200 | 188100 | 119 |
| 400 | 20250421 | 122300 | 29813435050 | 188100 | 188200 | 188200 | 188000 | 395 |
| 401 | 20250421 | 122200 | 29739133000 | 188200 | 188100 | 188200 | 188100 | 98 |
| 402 | 20250421 | 122100 | 29720690800 | 188200 | 188200 | 188200 | 188100 | 86 |
| 403 | 20250421 | 122000 | 29704508100 | 188200 | 188200 | 188200 | 188100 | 32 |
| 404 | 20250421 | 121900 | 29698485800 | 188200 | 188100 | 188200 | 188100 | 107 |
| 405 | 20250421 | 121800 | 29678357800 | 188100 | 188200 | 188200 | 188000 | 250 |
| 406 | 20250421 | 121700 | 29631327300 | 188200 | 188100 | 188200 | 188000 | 90 |
| 407 | 20250421 | 121600 | 29614397400 | 188100 | 188200 | 188300 | 188000 | 679 |
| 408 | 20250421 | 121500 | 29486661800 | 188200 | 188300 | 188300 | 188200 | 36 |
| 409 | 20250421 | 121400 | 29479884000 | 188300 | 188200 | 188400 | 188200 | 136 |
| 410 | 20250421 | 121300 | 29454283700 | 188200 | 188100 | 188200 | 188100 | 239 |
| 411 | 20250421 | 121200 | 29409307600 | 188100 | 188300 | 188300 | 188100 | 281 |
| 412 | 20250421 | 121100 | 29356432200 | 188400 | 188300 | 188400 | 188300 | 89 |
| 413 | 20250421 | 121000 | 29339672400 | 188300 | 188400 | 188400 | 188300 | 168 |
| 414 | 20250421 | 120900 | 29308031600 | 188300 | 188400 | 188400 | 188300 | 126 |
| 415 | 20250421 | 120800 | 29284301000 | 188400 | 188400 | 188400 | 188300 | 103 |
| 416 | 20250421 | 120700 | 29264901900 | 188400 | 188200 | 188400 | 188200 | 230 |
| 417 | 20250421 | 120600 | 29221604500 | 188200 | 188200 | 188200 | 188100 | 87 |
| 418 | 20250421 | 120500 | 29205232100 | 188200 | 188300 | 188300 | 188200 | 124 |
| 419 | 20250421 | 120400 | 29181891900 | 188300 | 188300 | 188300 | 188100 | 306 |
| 420 | 20250421 | 120300 | 29124301700 | 188300 | 188200 | 188300 | 188200 | 83 |
| 421 | 20250421 | 120200 | 29108674900 | 188300 | 188200 | 188300 | 188200 | 220 |
| 422 | 20250421 | 120100 | 29067266800 | 188200 | 188200 | 188200 | 188200 | 22 |
| 423 | 20250421 | 120000 | 29063126400 | 188200 | 188100 | 188200 | 188000 | 109 |
| 424 | 20250421 | 115900 | 29042620500 | 188100 | 188400 | 188400 | 188000 | 1442 |
| 425 | 20250421 | 115800 | 28771110700 | 188400 | 188300 | 188400 | 188100 | 526 |
| 426 | 20250421 | 115700 | 28672111650 | 188300 | 188200 | 188300 | 188200 | 28 |
| 427 | 20250421 | 115600 | 28666839350 | 188300 | 188300 | 188400 | 188200 | 271 |
| 428 | 20250421 | 115500 | 28615809250 | 188200 | 188200 | 188300 | 188100 | 88 |
| 429 | 20250421 | 115400 | 28599247400 | 188200 | 188200 | 188200 | 188100 | 161 |
| 430 | 20250421 | 115300 | 28568948300 | 188200 | 188100 | 188200 | 188100 | 350 |
| 431 | 20250421 | 115200 | 28503112500 | 188100 | 188100 | 188200 | 188100 | 75 |
| 432 | 20250421 | 115100 | 28488998400 | 188100 | 188100 | 188100 | 188000 | 979 |
| 433 | 20250421 | 115000 | 28304909800 | 188100 | 188100 | 188100 | 188000 | 77 |
| 434 | 20250421 | 114900 | 28290427200 | 188100 | 188000 | 188100 | 188000 | 424 |
| 435 | 20250421 | 114800 | 28210673600 | 188100 | 188100 | 188100 | 188000 | 406 |
| 436 | 20250421 | 114700 | 28134306600 | 188100 | 188200 | 188200 | 188100 | 680 |
| 437 | 20250421 | 114600 | 28006377400 | 188200 | 188300 | 188300 | 188100 | 312 |
| 438 | 20250421 | 114500 | 27947657700 | 188300 | 188300 | 188300 | 188200 | 110 |
| 439 | 20250421 | 114400 | 27926949350 | 188250 | 188300 | 188300 | 188200 | 94 |
| 440 | 20250421 | 114300 | 27909249450 | 188300 | 188300 | 188300 | 188200 | 161 |
| 441 | 20250421 | 114200 | 27878943850 | 188300 | 188300 | 188300 | 188200 | 367 |
| 442 | 20250421 | 114100 | 27809864750 | 188300 | 188300 | 188300 | 188200 | 170 |
| 443 | 20250421 | 114000 | 27777859550 | 188300 | 188300 | 188400 | 188200 | 248 |
| 444 | 20250421 | 113900 | 27731160550 | 188400 | 188500 | 188500 | 188300 | 424 |
| 445 | 20250421 | 113800 | 27651296250 | 188400 | 188300 | 188400 | 188200 | 465 |
| 446 | 20250421 | 113700 | 27563734400 | 188200 | 188600 | 188600 | 188200 | 1215 |
| 447 | 20250421 | 113600 | 27334795200 | 188600 | 188600 | 188600 | 188500 | 157 |
| 448 | 20250421 | 113500 | 27305185300 | 188600 | 188700 | 188700 | 188500 | 226 |
| 449 | 20250421 | 113400 | 27262561400 | 188700 | 188700 | 188700 | 188600 | 46 |
| 450 | 20250421 | 113300 | 27253881600 | 188700 | 188700 | 188700 | 188600 | 156 |
| 451 | 20250421 | 113200 | 27224445300 | 188700 | 188700 | 188700 | 188600 | 21 |
| 452 | 20250421 | 113100 | 27220482700 | 188700 | 188700 | 188700 | 188600 | 87 |
| 453 | 20250421 | 113000 | 27204066900 | 188600 | 188600 | 188800 | 188600 | 190 |
| 454 | 20250421 | 112900 | 27168213800 | 188700 | 188700 | 188700 | 188600 | 154 |
| 455 | 20250421 | 112800 | 27139164000 | 188700 | 188700 | 188700 | 188600 | 42 |
| 456 | 20250421 | 112700 | 27131239900 | 188700 | 188600 | 188700 | 188500 | 211 |
| 457 | 20250421 | 112600 | 27091439700 | 188600 | 188600 | 188600 | 188500 | 183 |
| 458 | 20250421 | 112500 | 27056926400 | 188600 | 188600 | 188600 | 188500 | 26 |
| 459 | 20250421 | 112400 | 27052023000 | 188500 | 188500 | 188600 | 188500 | 369 |
| 460 | 20250421 | 112300 | 26982437000 | 188600 | 188900 | 188900 | 188600 | 1302 |
| 461 | 20250421 | 112200 | 26736635800 | 188900 | 188800 | 188900 | 188800 | 65 |
| 462 | 20250421 | 112100 | 26724361350 | 188800 | 188900 | 188900 | 188800 | 153 |
| 463 | 20250421 | 112000 | 26695459950 | 188900 | 188900 | 189000 | 188900 | 147 |
| 464 | 20250421 | 111900 | 26667689750 | 189000 | 188900 | 189000 | 188900 | 78 |
| 465 | 20250421 | 111800 | 26652949950 | 188900 | 189000 | 189000 | 188900 | 388 |
| 466 | 20250421 | 111700 | 26579619600 | 189000 | 189000 | 189000 | 188900 | 74 |
| 467 | 20250421 | 111600 | 26565634300 | 188900 | 189000 | 189000 | 188900 | 48 |
| 468 | 20250421 | 111500 | 26556563300 | 188950 | 189000 | 189000 | 188900 | 615 |
| 469 | 20250421 | 111400 | 26440354950 | 189000 | 188900 | 189000 | 188900 | 212 |
| 470 | 20250421 | 111300 | 26400302800 | 188950 | 188900 | 189000 | 188900 | 129 |
| 471 | 20250421 | 111200 | 26375932150 | 188800 | 188900 | 188900 | 188800 | 92 |
| 472 | 20250421 | 111100 | 26358557350 | 188800 | 188900 | 189000 | 188800 | 290 |
| 473 | 20250421 | 111000 | 26303772750 | 188900 | 188900 | 189000 | 188800 | 601 |
| 474 | 20250421 | 110900 | 26190241950 | 188800 | 188800 | 188900 | 188800 | 154 |
| 475 | 20250421 | 110800 | 26161164050 | 188800 | 188900 | 188900 | 188800 | 120 |
| 476 | 20250421 | 110700 | 26138501550 | 188800 | 188800 | 188900 | 188800 | 101 |
| 477 | 20250421 | 110600 | 26119432350 | 188800 | 188900 | 188900 | 188800 | 236 |
| 478 | 20250421 | 110500 | 26074873350 | 188900 | 188900 | 188900 | 188800 | 21 |
| 479 | 20250421 | 110400 | 26070907600 | 188800 | 188900 | 189000 | 188800 | 348 |
| 480 | 20250421 | 110300 | 26005167900 | 188900 | 188900 | 189000 | 188900 | 96 |
| 481 | 20250421 | 110200 | 25987029700 | 188900 | 188900 | 189000 | 188900 | 369 |
| 482 | 20250421 | 110100 | 25917324000 | 188900 | 188700 | 189000 | 188700 | 362 |
| 483 | 20250421 | 110000 | 25848955000 | 188800 | 188600 | 188800 | 188500 | 206 |
| 484 | 20250421 | 105900 | 25810096300 | 188700 | 188700 | 188700 | 188600 | 178 |
| 485 | 20250421 | 105800 | 25776520100 | 188600 | 188700 | 188800 | 188600 | 230 |
| 486 | 20250421 | 105700 | 25733126300 | 188700 | 188300 | 188700 | 188300 | 396 |
| 487 | 20250421 | 105600 | 25658500500 | 188400 | 188300 | 188500 | 188300 | 214 |
| 488 | 20250421 | 105500 | 25618197500 | 188300 | 188300 | 188500 | 188200 | 465 |
| 489 | 20250421 | 105400 | 25530623600 | 188400 | 188400 | 188500 | 188300 | 274 |
| 490 | 20250421 | 105300 | 25479002800 | 188400 | 188400 | 188700 | 188300 | 425 |
| 491 | 20250421 | 105200 | 25398893300 | 188400 | 188200 | 188500 | 188200 | 287 |
| 492 | 20250421 | 105100 | 25344844900 | 188300 | 188400 | 188500 | 188200 | 591 |
| 493 | 20250421 | 105000 | 25233522900 | 188400 | 188400 | 188600 | 188400 | 156 |
| 494 | 20250421 | 104900 | 25204129400 | 188400 | 188400 | 188600 | 188400 | 297 |
| 495 | 20250421 | 104800 | 25148150100 | 188400 | 188400 | 188500 | 188300 | 384 |
| 496 | 20250421 | 104700 | 25075792600 | 188400 | 188300 | 188500 | 188100 | 1018 |
| 497 | 20250421 | 104600 | 24884087900 | 188400 | 188200 | 188400 | 188200 | 643 |
| 498 | 20250421 | 104500 | 24763018700 | 188200 | 188200 | 188400 | 188200 | 228 |
| 499 | 20250421 | 104400 | 24720091100 | 188200 | 188400 | 188500 | 188200 | 589 |
| 500 | 20250421 | 104300 | 24609168700 | 188300 | 188300 | 188500 | 188300 | 554 |
| 501 | 20250421 | 104200 | 24504818300 | 188300 | 188400 | 188500 | 188300 | 217 |
| 502 | 20250421 | 104100 | 24463942300 | 188400 | 188300 | 188500 | 188300 | 240 |
| 503 | 20250421 | 104000 | 24418734700 | 188300 | 188400 | 188500 | 188300 | 200 |
| 504 | 20250421 | 103900 | 24381056600 | 188400 | 188200 | 188400 | 188100 | 389 |
| 505 | 20250421 | 103800 | 24307822450 | 188200 | 188300 | 188400 | 188200 | 226 |
| 506 | 20250421 | 103700 | 24265265350 | 188400 | 188500 | 188600 | 188300 | 380 |
| 507 | 20250421 | 103600 | 24193665650 | 188600 | 188800 | 188800 | 188500 | 210 |
| 508 | 20250421 | 103500 | 24154048250 | 188800 | 188800 | 189000 | 188700 | 1273 |
| 509 | 20250421 | 103400 | 23913652250 | 188900 | 188700 | 188900 | 188700 | 867 |
| 510 | 20250421 | 103300 | 23749954050 | 188800 | 188800 | 188800 | 188600 | 265 |
| 511 | 20250421 | 103200 | 23699940850 | 188700 | 188600 | 188800 | 188600 | 364 |
| 512 | 20250421 | 103100 | 23631244550 | 188600 | 188600 | 188700 | 188600 | 279 |
| 513 | 20250421 | 103000 | 23578606650 | 188700 | 188600 | 188700 | 188500 | 376 |
| 514 | 20250421 | 102900 | 23507683750 | 188600 | 188500 | 188800 | 188500 | 364 |
| 515 | 20250421 | 102800 | 23439029450 | 188500 | 188200 | 188700 | 188200 | 1111 |
| 516 | 20250421 | 102700 | 23229651050 | 188300 | 188100 | 188300 | 188100 | 361 |
| 517 | 20250421 | 102600 | 23161705950 | 188100 | 188200 | 188300 | 188100 | 360 |
| 518 | 20250421 | 102500 | 23093963450 | 188200 | 188200 | 188300 | 188100 | 388 |
| 519 | 20250421 | 102400 | 23020947550 | 188250 | 188100 | 188300 | 188100 | 379 |
| 520 | 20250421 | 102300 | 22949624850 | 188200 | 188100 | 188200 | 188100 | 679 |
| 521 | 20250421 | 102200 | 22821860750 | 188100 | 188000 | 188200 | 187900 | 696 |
| 522 | 20250421 | 102100 | 22690996650 | 188000 | 188000 | 188100 | 188000 | 468 |
| 523 | 20250421 | 102000 | 22603002150 | 188100 | 188000 | 188100 | 187900 | 684 |
| 524 | 20250421 | 101900 | 22474409250 | 188000 | 187800 | 188000 | 187700 | 653 |
| 525 | 20250421 | 101800 | 22351791400 | 187750 | 187700 | 187800 | 187600 | 619 |
| 526 | 20250421 | 101700 | 22235604350 | 187600 | 187600 | 187700 | 187600 | 291 |
| 527 | 20250421 | 101600 | 22180997750 | 187700 | 187900 | 187900 | 187600 | 328 |
| 528 | 20250421 | 101500 | 22119432700 | 187700 | 188000 | 188000 | 187700 | 1110 |
| 529 | 20250421 | 101400 | 21910956250 | 188000 | 187900 | 188000 | 187800 | 482 |
| 530 | 20250421 | 101300 | 21820366550 | 187900 | 187800 | 187900 | 187600 | 695 |
| 531 | 20250421 | 101200 | 21689862750 | 187800 | 187700 | 187900 | 187700 | 881 |
| 532 | 20250421 | 101100 | 21524396450 | 187700 | 187750 | 187900 | 187700 | 615 |
| 533 | 20250421 | 101000 | 21408926100 | 187800 | 188000 | 188000 | 187700 | 1586 |
| 534 | 20250421 | 100900 | 21111101750 | 188000 | 188000 | 188100 | 188000 | 187 |
| 535 | 20250421 | 100800 | 21075942350 | 188000 | 188100 | 188200 | 188000 | 1168 |
| 536 | 20250421 | 100700 | 20856326350 | 188200 | 188300 | 188300 | 188100 | 904 |
| 537 | 20250421 | 100600 | 20686229550 | 188300 | 188200 | 188400 | 188200 | 316 |
| 538 | 20250421 | 100500 | 20626722750 | 188200 | 188300 | 188400 | 188100 | 1243 |
| 539 | 20250421 | 100400 | 20392734250 | 188400 | 188300 | 188500 | 188300 | 432 |
| 540 | 20250421 | 100300 | 20311345200 | 188400 | 188500 | 188500 | 188300 | 395 |
| 541 | 20250421 | 100200 | 20236916600 | 188500 | 188600 | 188600 | 188500 | 346 |
| 542 | 20250421 | 100100 | 20171690200 | 188600 | 188500 | 188600 | 188500 | 394 |
| 543 | 20250421 | 100000 | 20097388600 | 188600 | 188600 | 188700 | 188500 | 219 |
| 544 | 20250421 | 095900 | 20056095200 | 188600 | 188700 | 188700 | 188500 | 402 |
| 545 | 20250421 | 095800 | 19980275700 | 188700 | 188700 | 188700 | 188600 | 259 |
| 546 | 20250421 | 095700 | 19931416600 | 188600 | 188900 | 188900 | 188500 | 907 |
| 547 | 20250421 | 095600 | 19760350200 | 188700 | 188900 | 189000 | 188600 | 1682 |
| 548 | 20250421 | 095500 | 19442747400 | 188900 | 189000 | 189000 | 188800 | 329 |
| 549 | 20250421 | 095400 | 19380593600 | 188900 | 189000 | 189000 | 188900 | 307 |
| 550 | 20250421 | 095300 | 19322590200 | 189000 | 188800 | 189000 | 188700 | 1601 |
| 551 | 20250421 | 095200 | 19020251100 | 188800 | 188900 | 188900 | 188700 | 902 |
| 552 | 20250421 | 095100 | 18849959500 | 188900 | 188900 | 189000 | 188800 | 725 |
| 553 | 20250421 | 095000 | 18712993500 | 189000 | 189000 | 189100 | 188900 | 645 |
| 554 | 20250421 | 094900 | 18591084000 | 189100 | 189100 | 189200 | 188700 | 2230 |
| 555 | 20250421 | 094800 | 18169609600 | 189100 | 189300 | 189400 | 189100 | 555 |
| 556 | 20250421 | 094700 | 18064567600 | 189300 | 189300 | 189300 | 189200 | 124 |
| 557 | 20250421 | 094600 | 18041096600 | 189200 | 189200 | 189300 | 189100 | 458 |
| 558 | 20250421 | 094500 | 17954430200 | 189100 | 189100 | 189200 | 189000 | 343 |
| 559 | 20250421 | 094400 | 17889568700 | 189100 | 189200 | 189300 | 189000 | 613 |
| 560 | 20250421 | 094300 | 17773619200 | 189200 | 189200 | 189200 | 189100 | 144 |
| 561 | 20250421 | 094200 | 17746376100 | 189100 | 189200 | 189200 | 189000 | 602 |
| 562 | 20250421 | 094100 | 17632541000 | 189300 | 189100 | 189300 | 189000 | 1221 |
| 563 | 20250421 | 094000 | 17401666300 | 189100 | 189000 | 189100 | 188700 | 1270 |
| 564 | 20250421 | 093900 | 17161817850 | 189000 | 189150 | 189200 | 188900 | 1363 |
| 565 | 20250421 | 093800 | 16904181350 | 189200 | 189300 | 189300 | 189100 | 309 |
| 566 | 20250421 | 093700 | 16845723550 | 189300 | 189400 | 189500 | 189100 | 740 |
| 567 | 20250421 | 093600 | 16705640950 | 189400 | 189600 | 189600 | 189300 | 838 |
| 568 | 20250421 | 093500 | 16546912250 | 189600 | 189500 | 189600 | 189100 | 3917 |
| 569 | 20250421 | 093400 | 15804940150 | 189600 | 189600 | 189700 | 189500 | 519 |
| 570 | 20250421 | 093300 | 15706538950 | 189600 | 189400 | 189700 | 189300 | 1353 |
| 571 | 20250421 | 093200 | 15450208150 | 189400 | 189300 | 189500 | 189300 | 228 |
| 572 | 20250421 | 093100 | 15407027550 | 189400 | 189400 | 189600 | 189300 | 827 |
| 573 | 20250421 | 093000 | 15250349200 | 189400 | 189600 | 189600 | 189200 | 585 |
| 574 | 20250421 | 092900 | 15139519800 | 189600 | 189500 | 189600 | 189500 | 609 |
| 575 | 20250421 | 092800 | 15024096400 | 189500 | 189500 | 189500 | 189300 | 998 |
| 576 | 20250421 | 092700 | 14834982900 | 189500 | 188900 | 189800 | 188800 | 6007 |
| 577 | 20250421 | 092600 | 13697134800 | 188800 | 188900 | 188900 | 188800 | 571 |
| 578 | 20250421 | 092500 | 13589287250 | 188900 | 189400 | 189400 | 188900 | 5805 |
| 579 | 20250421 | 092400 | 12491921550 | 189500 | 189700 | 189700 | 189300 | 2186 |
| 580 | 20250421 | 092300 | 12077731350 | 189700 | 190000 | 190000 | 189700 | 1822 |
| 581 | 20250421 | 092200 | 11731885050 | 190000 | 190200 | 190200 | 190000 | 2050 |
| 582 | 20250421 | 092100 | 11342267750 | 190100 | 190200 | 190300 | 190000 | 1061 |
| 583 | 20250421 | 092000 | 11140501950 | 190100 | 190000 | 190200 | 190000 | 763 |
| 584 | 20250421 | 091900 | 10995432200 | 190100 | 190100 | 190200 | 189800 | 3821 |
| 585 | 20250421 | 091800 | 10269489700 | 190200 | 190200 | 190200 | 190000 | 1086 |
| 586 | 20250421 | 091700 | 10063011800 | 190200 | 190300 | 190300 | 190000 | 1187 |
| 587 | 20250421 | 091600 | 9837275200 | 190300 | 190400 | 190400 | 190100 | 2552 |
| 588 | 20250421 | 091500 | 9351837550 | 190400 | 190700 | 190800 | 190300 | 3163 |
| 589 | 20250421 | 091400 | 8749071000 | 190700 | 190000 | 190700 | 189900 | 8014 |
| 590 | 20250421 | 091300 | 7223916400 | 190000 | 189900 | 190000 | 189800 | 1500 |
| 591 | 20250421 | 091200 | 6939094750 | 189900 | 189700 | 189900 | 189700 | 1662 |
| 592 | 20250421 | 091100 | 6623678200 | 189800 | 189400 | 189800 | 189200 | 3534 |
| 593 | 20250421 | 091000 | 5954003400 | 189300 | 189400 | 189500 | 189300 | 786 |
| 594 | 20250421 | 090900 | 5805143450 | 189500 | 189600 | 189600 | 189200 | 2232 |
| 595 | 20250421 | 090800 | 5382331550 | 189600 | 189600 | 189600 | 189400 | 1633 |
| 596 | 20250421 | 090700 | 5072842050 | 189600 | 189400 | 189700 | 189200 | 2514 |
| 597 | 20250421 | 090600 | 4596399000 | 189400 | 189300 | 189500 | 189100 | 2377 |
| 598 | 20250421 | 090500 | 4146417750 | 189200 | 188850 | 189300 | 188800 | 5386 |
| 599 | 20250421 | 090400 | 3128521200 | 188800 | 188300 | 188900 | 188300 | 1475 |
| 600 | 20250421 | 090300 | 2850299500 | 188400 | 188200 | 188900 | 188200 | 2019 |
| 601 | 20250421 | 090200 | 2469696850 | 188300 | 188300 | 188600 | 187800 | 3848 |
| 602 | 20250421 | 090100 | 1745858750 | 188300 | 188900 | 188900 | 187800 | 2954 |
| 603 | 20250421 | 090000 | 1189533150 | 188900 | 189100 | 189200 | 188400 | 6296 |