34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 3 | 20250327 | 191800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20250327 | 191700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20250327 | 191600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20250327 | 191500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20250327 | 191400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20250327 | 191300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20250327 | 191200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20250327 | 191100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20250327 | 191000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20250327 | 190900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20250327 | 190800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20250327 | 190700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20250327 | 190600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20250327 | 190500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20250327 | 190400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20250327 | 190300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20250327 | 190200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20250327 | 190100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20250327 | 190000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20250327 | 185900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20250327 | 185800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20250327 | 185700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20250327 | 185600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20250327 | 185500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20250327 | 185400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20250327 | 185300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20250327 | 185200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20250327 | 185100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20250327 | 185000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20250327 | 184900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 33 | 20250327 | 184800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20250327 | 184700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20250327 | 184600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20250327 | 184500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20250327 | 184400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20250327 | 184300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20250327 | 184200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20250327 | 184100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20250327 | 184000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20250327 | 183900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20250327 | 183800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20250327 | 183700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20250327 | 183600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20250327 | 183500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20250327 | 183400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20250327 | 183300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20250327 | 183200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20250327 | 183100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20250327 | 183000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20250327 | 182900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20250327 | 182800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20250327 | 182700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20250327 | 182600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20250327 | 182500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20250327 | 182400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20250327 | 182300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20250327 | 182200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20250327 | 182100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20250327 | 182000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20250327 | 181900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 63 | 20250327 | 181800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20250327 | 181700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20250327 | 181600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20250327 | 181500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20250327 | 181400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20250327 | 181300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20250327 | 181200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20250327 | 181100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20250327 | 181000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20250327 | 180900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20250327 | 180800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20250327 | 180700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20250327 | 180600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20250327 | 180500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20250327 | 180400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20250327 | 180300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20250327 | 180200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20250327 | 180100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20250327 | 180000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20250327 | 175900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20250327 | 175800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20250327 | 175700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20250327 | 175600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20250327 | 175500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20250327 | 175400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20250327 | 175300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20250327 | 175200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20250327 | 175100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20250327 | 175000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20250327 | 174900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 93 | 20250327 | 174800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20250327 | 174700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20250327 | 174600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20250327 | 174500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20250327 | 174400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20250327 | 174300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20250327 | 174200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20250327 | 174100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20250327 | 174000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20250327 | 173900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20250327 | 173800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20250327 | 173700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20250327 | 173600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20250327 | 173500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20250327 | 173400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20250327 | 173300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20250327 | 173200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20250327 | 173100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20250327 | 173000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20250327 | 172900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20250327 | 172800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20250327 | 172700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20250327 | 172600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20250327 | 172500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20250327 | 172400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20250327 | 172300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20250327 | 172200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20250327 | 172100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20250327 | 172000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20250327 | 171900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 123 | 20250327 | 171800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20250327 | 171700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20250327 | 171600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20250327 | 171500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20250327 | 171400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20250327 | 171300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20250327 | 171200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20250327 | 171100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20250327 | 171000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20250327 | 170900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20250327 | 170800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20250327 | 170700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20250327 | 170600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20250327 | 170500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20250327 | 170400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20250327 | 170300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20250327 | 170200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20250327 | 170100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20250327 | 170000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20250327 | 165900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20250327 | 165800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20250327 | 165700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20250327 | 165600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20250327 | 165500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20250327 | 165400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20250327 | 165300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20250327 | 165200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20250327 | 165100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20250327 | 165000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20250327 | 164900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 153 | 20250327 | 164800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20250327 | 164700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20250327 | 164600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20250327 | 164500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20250327 | 164400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20250327 | 164300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20250327 | 164200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20250327 | 164100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20250327 | 164000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20250327 | 163900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20250327 | 163800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20250327 | 163700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20250327 | 163600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20250327 | 163500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20250327 | 163400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20250327 | 163300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20250327 | 163200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20250327 | 163100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20250327 | 163000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20250327 | 162900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20250327 | 162800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20250327 | 162700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20250327 | 162600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20250327 | 162500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20250327 | 162400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20250327 | 162300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20250327 | 162200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20250327 | 162100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20250327 | 162000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20250327 | 161900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 183 | 20250327 | 161800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20250327 | 161700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20250327 | 161600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20250327 | 161500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20250327 | 161400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20250327 | 161300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20250327 | 161200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20250327 | 161100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20250327 | 161000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20250327 | 160900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20250327 | 160800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20250327 | 160700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20250327 | 160600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20250327 | 160500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20250327 | 160400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20250327 | 160300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20250327 | 160200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20250327 | 160100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20250327 | 160000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20250327 | 155900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20250327 | 155800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20250327 | 155700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20250327 | 155600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20250327 | 155500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20250327 | 155400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20250327 | 155300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20250327 | 155200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20250327 | 155100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20250327 | 155000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20250327 | 154900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 213 | 20250327 | 154800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20250327 | 154700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20250327 | 154600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20250327 | 154500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20250327 | 154400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20250327 | 154300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20250327 | 154200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20250327 | 154100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20250327 | 154000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20250327 | 153900 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20250327 | 153800 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20250327 | 153700 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20250327 | 153600 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20250327 | 153500 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20250327 | 153400 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20250327 | 153300 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20250327 | 153200 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20250327 | 153100 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20250327 | 153000 | 56633361400 | 41600 | 41600 | 41600 | 41600 | 97255 |
| 232 | 20250327 | 152900 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20250327 | 152800 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20250327 | 152700 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20250327 | 152600 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20250327 | 152500 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20250327 | 152400 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20250327 | 152300 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20250327 | 152200 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20250327 | 152100 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20250327 | 152000 | 52587553400 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20250327 | 151900 | 52587553400 | 41350 | 41300 | 41350 | 41300 | 1953 |
| 243 | 20250327 | 151800 | 52506831375 | 41350 | 41250 | 41350 | 41250 | 3893 |
| 244 | 20250327 | 151700 | 52346114975 | 41250 | 41275 | 41300 | 41250 | 5146 |
| 245 | 20250327 | 151600 | 52133664800 | 41300 | 41250 | 41300 | 41200 | 4146 |
| 246 | 20250327 | 151500 | 51962623300 | 41300 | 41250 | 41300 | 41250 | 1265 |
| 247 | 20250327 | 151400 | 51910422500 | 41250 | 41200 | 41300 | 41200 | 3027 |
| 248 | 20250327 | 151300 | 51785571775 | 41200 | 41250 | 41300 | 41200 | 3733 |
| 249 | 20250327 | 151200 | 51631606500 | 41250 | 41250 | 41300 | 41250 | 2199 |
| 250 | 20250327 | 151100 | 51540856450 | 41300 | 41350 | 41350 | 41250 | 4019 |
| 251 | 20250327 | 151000 | 51374857875 | 41300 | 41275 | 41300 | 41250 | 29961 |
| 252 | 20250327 | 150900 | 50137918300 | 41250 | 41300 | 41350 | 41250 | 1918 |
| 253 | 20250327 | 150800 | 50058744800 | 41300 | 41250 | 41400 | 41250 | 8951 |
| 254 | 20250327 | 150700 | 49689129500 | 41250 | 41250 | 41300 | 41250 | 1363 |
| 255 | 20250327 | 150600 | 49632869200 | 41250 | 41275 | 41300 | 41250 | 3757 |
| 256 | 20250327 | 150500 | 49477878450 | 41275 | 41250 | 41350 | 41250 | 10777 |
| 257 | 20250327 | 150400 | 49032773050 | 41300 | 41250 | 41400 | 41250 | 18391 |
| 258 | 20250327 | 150300 | 48272839975 | 41250 | 41300 | 41350 | 41200 | 18122 |
| 259 | 20250327 | 150200 | 47525148250 | 41300 | 41300 | 41350 | 41300 | 3010 |
| 260 | 20250327 | 150100 | 47400814600 | 41300 | 41300 | 41350 | 41300 | 3523 |
| 261 | 20250327 | 150000 | 47255290225 | 41300 | 41350 | 41350 | 41300 | 1954 |
| 262 | 20250327 | 145900 | 47174556250 | 41350 | 41350 | 41350 | 41300 | 3986 |
| 263 | 20250327 | 145800 | 47009810425 | 41300 | 41300 | 41350 | 41300 | 2458 |
| 264 | 20250327 | 145700 | 46908271925 | 41300 | 41300 | 41350 | 41300 | 2783 |
| 265 | 20250327 | 145600 | 46793272475 | 41350 | 41350 | 41400 | 41300 | 6527 |
| 266 | 20250327 | 145500 | 46523414650 | 41350 | 41400 | 41400 | 41350 | 5941 |
| 267 | 20250327 | 145400 | 46277721725 | 41350 | 41400 | 41400 | 41350 | 2085 |
| 268 | 20250327 | 145300 | 46191455150 | 41400 | 41400 | 41450 | 41350 | 7575 |
| 269 | 20250327 | 145200 | 45877855450 | 41400 | 41450 | 41450 | 41400 | 1357 |
| 270 | 20250327 | 145100 | 45821649325 | 41450 | 41400 | 41450 | 41400 | 1909 |
| 271 | 20250327 | 145000 | 45742572825 | 41400 | 41400 | 41450 | 41400 | 1828 |
| 272 | 20250327 | 144900 | 45666872650 | 41450 | 41400 | 41450 | 41400 | 1454 |
| 273 | 20250327 | 144800 | 45606644550 | 41450 | 41400 | 41450 | 41400 | 5644 |
| 274 | 20250327 | 144700 | 45372936075 | 41400 | 41400 | 41450 | 41400 | 1012 |
| 275 | 20250327 | 144600 | 45331007000 | 41400 | 41450 | 41450 | 41400 | 2007 |
| 276 | 20250327 | 144500 | 45247866950 | 41400 | 41400 | 41450 | 41400 | 1040 |
| 277 | 20250327 | 144400 | 45204786225 | 41400 | 41400 | 41450 | 41400 | 1897 |
| 278 | 20250327 | 144300 | 45126208575 | 41450 | 41450 | 41450 | 41400 | 1383 |
| 279 | 20250327 | 144200 | 45068912700 | 41400 | 41450 | 41500 | 41400 | 3246 |
| 280 | 20250327 | 144100 | 44934361325 | 41450 | 41450 | 41500 | 41450 | 1011 |
| 281 | 20250327 | 144000 | 44892437825 | 41500 | 41500 | 41500 | 41450 | 1337 |
| 282 | 20250327 | 143900 | 44836971825 | 41500 | 41450 | 41500 | 41450 | 1187 |
| 283 | 20250327 | 143800 | 44787744375 | 41450 | 41450 | 41500 | 41450 | 1121 |
| 284 | 20250327 | 143700 | 44741251250 | 41500 | 41500 | 41500 | 41450 | 1349 |
| 285 | 20250327 | 143600 | 44685285775 | 41500 | 41450 | 41500 | 41450 | 3194 |
| 286 | 20250327 | 143500 | 44552763175 | 41450 | 41450 | 41500 | 41450 | 1504 |
| 287 | 20250327 | 143400 | 44490392500 | 41500 | 41425 | 41500 | 41400 | 3471 |
| 288 | 20250327 | 143300 | 44346501600 | 41450 | 41450 | 41500 | 41400 | 2549 |
| 289 | 20250327 | 143200 | 44240869575 | 41450 | 41450 | 41450 | 41400 | 1807 |
| 290 | 20250327 | 143100 | 44165992600 | 41400 | 41400 | 41450 | 41400 | 1388 |
| 291 | 20250327 | 143000 | 44108488250 | 41450 | 41400 | 41450 | 41400 | 1749 |
| 292 | 20250327 | 142900 | 44036046400 | 41450 | 41450 | 41500 | 41400 | 13266 |
| 293 | 20250327 | 142800 | 43486306550 | 41450 | 41500 | 41500 | 41450 | 1983 |
| 294 | 20250327 | 142700 | 43404077375 | 41475 | 41450 | 41500 | 41450 | 1147 |
| 295 | 20250327 | 142600 | 43356500275 | 41500 | 41450 | 41500 | 41450 | 3507 |
| 296 | 20250327 | 142500 | 43211044300 | 41450 | 41450 | 41500 | 41450 | 2471 |
| 297 | 20250327 | 142400 | 43108584475 | 41500 | 41450 | 41500 | 41450 | 1117 |
| 298 | 20250327 | 142300 | 43062245200 | 41500 | 41500 | 41500 | 41450 | 1488 |
| 299 | 20250327 | 142200 | 43000513625 | 41500 | 41450 | 41500 | 41450 | 3659 |
| 300 | 20250327 | 142100 | 42848749600 | 41450 | 41525 | 41550 | 41450 | 4685 |
| 301 | 20250327 | 142000 | 42654489025 | 41500 | 41450 | 41550 | 41450 | 1675 |
| 302 | 20250327 | 141900 | 42584998175 | 41500 | 41450 | 41550 | 41450 | 2001 |
| 303 | 20250327 | 141800 | 42501985700 | 41450 | 41500 | 41550 | 41450 | 1637 |
| 304 | 20250327 | 141700 | 42434057275 | 41500 | 41450 | 41550 | 41450 | 1055 |
| 305 | 20250327 | 141600 | 42390268725 | 41450 | 41500 | 41550 | 41450 | 2053 |
| 306 | 20250327 | 141500 | 42305080100 | 41500 | 41450 | 41550 | 41450 | 1559 |
| 307 | 20250327 | 141400 | 42240383100 | 41450 | 41500 | 41550 | 41450 | 4083 |
| 308 | 20250327 | 141300 | 42070951375 | 41500 | 41500 | 41550 | 41500 | 1867 |
| 309 | 20250327 | 141200 | 41993448275 | 41500 | 41500 | 41550 | 41500 | 1680 |
| 310 | 20250327 | 141100 | 41923679500 | 41550 | 41500 | 41550 | 41500 | 829 |
| 311 | 20250327 | 141000 | 41889252625 | 41550 | 41550 | 41550 | 41500 | 1097 |
| 312 | 20250327 | 140900 | 41843698375 | 41500 | 41500 | 41550 | 41450 | 3895 |
| 313 | 20250327 | 140800 | 41682051850 | 41450 | 41450 | 41500 | 41450 | 1288 |
| 314 | 20250327 | 140700 | 41628622750 | 41450 | 41500 | 41500 | 41450 | 1516 |
| 315 | 20250327 | 140600 | 41565745575 | 41500 | 41450 | 41500 | 41450 | 1362 |
| 316 | 20250327 | 140500 | 41509245450 | 41500 | 41500 | 41500 | 41450 | 1057 |
| 317 | 20250327 | 140400 | 41465402050 | 41500 | 41550 | 41550 | 41450 | 11157 |
| 318 | 20250327 | 140300 | 41002393925 | 41500 | 41525 | 41600 | 41500 | 1483 |
| 319 | 20250327 | 140200 | 40940789900 | 41550 | 41500 | 41550 | 41500 | 1193 |
| 320 | 20250327 | 140100 | 40891241700 | 41550 | 41500 | 41550 | 41500 | 1257 |
| 321 | 20250327 | 140000 | 40839035725 | 41550 | 41550 | 41550 | 41500 | 2119 |
| 322 | 20250327 | 135900 | 40751053300 | 41550 | 41500 | 41550 | 41500 | 1800 |
| 323 | 20250327 | 135800 | 40676290525 | 41550 | 41550 | 41550 | 41500 | 9062 |
| 324 | 20250327 | 135700 | 40300045325 | 41550 | 41550 | 41550 | 41500 | 2464 |
| 325 | 20250327 | 135600 | 40197694250 | 41500 | 41500 | 41550 | 41500 | 3446 |
| 326 | 20250327 | 135500 | 40054628675 | 41550 | 41500 | 41550 | 41500 | 1316 |
| 327 | 20250327 | 135400 | 39999978575 | 41500 | 41500 | 41550 | 41500 | 2623 |
| 328 | 20250327 | 135300 | 39891080950 | 41500 | 41500 | 41550 | 41500 | 1607 |
| 329 | 20250327 | 135200 | 39824358475 | 41550 | 41550 | 41550 | 41500 | 1184 |
| 330 | 20250327 | 135100 | 39775180450 | 41550 | 41550 | 41550 | 41500 | 2434 |
| 331 | 20250327 | 135000 | 39674122950 | 41550 | 41550 | 41550 | 41500 | 1123 |
| 332 | 20250327 | 134900 | 39627481675 | 41525 | 41500 | 41550 | 41500 | 1138 |
| 333 | 20250327 | 134800 | 39580226750 | 41500 | 41500 | 41550 | 41500 | 1223 |
| 334 | 20250327 | 134700 | 39529435075 | 41500 | 41500 | 41550 | 41500 | 11757 |
| 335 | 20250327 | 134600 | 39041441450 | 41550 | 41550 | 41600 | 41500 | 8976 |
| 336 | 20250327 | 134500 | 38668492250 | 41550 | 41575 | 41600 | 41550 | 2052 |
| 337 | 20250327 | 134400 | 38583163625 | 41600 | 41550 | 41600 | 41550 | 2974 |
| 338 | 20250327 | 134300 | 38459560075 | 41600 | 41700 | 41700 | 41600 | 11244 |
| 339 | 20250327 | 134200 | 37991570250 | 41700 | 41650 | 41700 | 41650 | 2056 |
| 340 | 20250327 | 134100 | 37905918250 | 41650 | 41650 | 41700 | 41650 | 2849 |
| 341 | 20250327 | 134000 | 37787220525 | 41650 | 41650 | 41700 | 41650 | 690 |
| 342 | 20250327 | 133900 | 37758460250 | 41650 | 41650 | 41700 | 41650 | 967 |
| 343 | 20250327 | 133800 | 37718157750 | 41650 | 41700 | 41700 | 41650 | 926 |
| 344 | 20250327 | 133700 | 37679561875 | 41700 | 41650 | 41700 | 41650 | 955 |
| 345 | 20250327 | 133600 | 37639759575 | 41700 | 41700 | 41700 | 41650 | 1101 |
| 346 | 20250327 | 133500 | 37593869550 | 41650 | 41650 | 41700 | 41650 | 1063 |
| 347 | 20250327 | 133400 | 37549579575 | 41650 | 41650 | 41700 | 41650 | 710 |
| 348 | 20250327 | 133300 | 37519985325 | 41650 | 41650 | 41700 | 41650 | 1214 |
| 349 | 20250327 | 133200 | 37469384400 | 41650 | 41700 | 41750 | 41650 | 713 |
| 350 | 20250327 | 133100 | 37439664200 | 41675 | 41650 | 41700 | 41650 | 858 |
| 351 | 20250327 | 133000 | 37403906250 | 41650 | 41700 | 41750 | 41650 | 1276 |
| 352 | 20250327 | 132900 | 37350709425 | 41650 | 41750 | 41750 | 41650 | 1955 |
| 353 | 20250327 | 132800 | 37269215125 | 41700 | 41700 | 41750 | 41700 | 972 |
| 354 | 20250327 | 132700 | 37228660475 | 41700 | 41800 | 41800 | 41650 | 1174 |
| 355 | 20250327 | 132600 | 37179675800 | 41775 | 41700 | 41800 | 41650 | 2100 |
| 356 | 20250327 | 132500 | 37092032525 | 41650 | 41700 | 41750 | 41650 | 976 |
| 357 | 20250327 | 132400 | 37051326800 | 41700 | 41700 | 41750 | 41650 | 1695 |
| 358 | 20250327 | 132300 | 36980634050 | 41750 | 41700 | 41750 | 41650 | 1198 |
| 359 | 20250327 | 132200 | 36930665925 | 41750 | 41750 | 41750 | 41650 | 1187 |
| 360 | 20250327 | 132100 | 36881172175 | 41700 | 41700 | 41750 | 41650 | 1933 |
| 361 | 20250327 | 132000 | 36800576400 | 41650 | 41700 | 41750 | 41650 | 2096 |
| 362 | 20250327 | 131900 | 36713162650 | 41700 | 41700 | 41750 | 41650 | 1504 |
| 363 | 20250327 | 131800 | 36650440125 | 41675 | 41700 | 41700 | 41650 | 989 |
| 364 | 20250327 | 131700 | 36609242350 | 41650 | 41700 | 41750 | 41650 | 2057 |
| 365 | 20250327 | 131600 | 36523543750 | 41700 | 41650 | 41750 | 41650 | 1262 |
| 366 | 20250327 | 131500 | 36470897925 | 41700 | 41700 | 41750 | 41650 | 2118 |
| 367 | 20250327 | 131400 | 36382582725 | 41700 | 41700 | 41750 | 41700 | 592 |
| 368 | 20250327 | 131300 | 36357881850 | 41725 | 41750 | 41750 | 41700 | 1316 |
| 369 | 20250327 | 131200 | 36302952450 | 41700 | 41700 | 41800 | 41700 | 1136 |
| 370 | 20250327 | 131100 | 36255560225 | 41700 | 41700 | 41800 | 41700 | 937 |
| 371 | 20250327 | 131000 | 36216450400 | 41750 | 41750 | 41750 | 41700 | 960 |
| 372 | 20250327 | 130900 | 36176385400 | 41750 | 41800 | 41800 | 41700 | 1974 |
| 373 | 20250327 | 130800 | 36093976225 | 41800 | 41750 | 41800 | 41700 | 2314 |
| 374 | 20250327 | 130700 | 35997282725 | 41700 | 41700 | 41750 | 41700 | 739 |
| 375 | 20250327 | 130600 | 35966449450 | 41700 | 41700 | 41750 | 41700 | 819 |
| 376 | 20250327 | 130500 | 35932268150 | 41700 | 41700 | 41800 | 41700 | 6162 |
| 377 | 20250327 | 130400 | 35675019925 | 41750 | 41700 | 41750 | 41700 | 772 |
| 378 | 20250327 | 130300 | 35642809350 | 41700 | 41700 | 41750 | 41700 | 755 |
| 379 | 20250327 | 130200 | 35611309250 | 41700 | 41700 | 41750 | 41700 | 814 |
| 380 | 20250327 | 130100 | 35577337675 | 41700 | 41750 | 41750 | 41700 | 938 |
| 381 | 20250327 | 130000 | 35538196275 | 41750 | 41700 | 41750 | 41700 | 655 |
| 382 | 20250327 | 125900 | 35510867300 | 41700 | 41700 | 41750 | 41700 | 1838 |
| 383 | 20250327 | 125800 | 35434140375 | 41750 | 41750 | 41750 | 41700 | 973 |
| 384 | 20250327 | 125700 | 35393536225 | 41750 | 41750 | 41750 | 41700 | 1652 |
| 385 | 20250327 | 125600 | 35324635450 | 41750 | 41750 | 41750 | 41700 | 1409 |
| 386 | 20250327 | 125500 | 35265838075 | 41750 | 41750 | 41750 | 41700 | 587 |
| 387 | 20250327 | 125400 | 35241342275 | 41750 | 41750 | 41750 | 41700 | 1327 |
| 388 | 20250327 | 125300 | 35185952450 | 41750 | 41750 | 41750 | 41700 | 803 |
| 389 | 20250327 | 125200 | 35152437300 | 41750 | 41800 | 41800 | 41750 | 1072 |
| 390 | 20250327 | 125100 | 35107666825 | 41800 | 41775 | 41800 | 41700 | 703 |
| 391 | 20250327 | 125000 | 35078307025 | 41750 | 41750 | 41800 | 41700 | 674 |
| 392 | 20250327 | 124900 | 35050156150 | 41700 | 41750 | 41800 | 41700 | 2461 |
| 393 | 20250327 | 124800 | 34947390575 | 41700 | 41700 | 41750 | 41700 | 1324 |
| 394 | 20250327 | 124700 | 34892136975 | 41750 | 41700 | 41750 | 41700 | 660 |
| 395 | 20250327 | 124600 | 34864590850 | 41700 | 41750 | 41750 | 41700 | 765 |
| 396 | 20250327 | 124500 | 34832665875 | 41750 | 41700 | 41750 | 41700 | 1125 |
| 397 | 20250327 | 124400 | 34785707975 | 41700 | 41700 | 41750 | 41700 | 655 |
| 398 | 20250327 | 124300 | 34758374625 | 41700 | 41700 | 41750 | 41700 | 773 |
| 399 | 20250327 | 124200 | 34726113525 | 41750 | 41650 | 41750 | 41650 | 963 |
| 400 | 20250327 | 124100 | 34685964025 | 41650 | 41675 | 41750 | 41650 | 708 |
| 401 | 20250327 | 124000 | 34656449775 | 41650 | 41700 | 41750 | 41650 | 1724 |
| 402 | 20250327 | 123900 | 34584558450 | 41700 | 41650 | 41700 | 41650 | 499 |
| 403 | 20250327 | 123800 | 34563763250 | 41700 | 41725 | 41750 | 41650 | 1579 |
| 404 | 20250327 | 123700 | 34497906675 | 41725 | 41650 | 41750 | 41650 | 791 |
| 405 | 20250327 | 123600 | 34464910700 | 41700 | 41675 | 41700 | 41650 | 1269 |
| 406 | 20250327 | 123500 | 34412029400 | 41650 | 41650 | 41750 | 41650 | 486 |
| 407 | 20250327 | 123400 | 34391771375 | 41700 | 41700 | 41700 | 41650 | 1200 |
| 408 | 20250327 | 123300 | 34341743100 | 41650 | 41700 | 41700 | 41650 | 566 |
| 409 | 20250327 | 123200 | 34318149525 | 41700 | 41700 | 41750 | 41650 | 1120 |
| 410 | 20250327 | 123100 | 34271446025 | 41700 | 41700 | 41750 | 41650 | 1491 |
| 411 | 20250327 | 123000 | 34209262600 | 41700 | 41700 | 41750 | 41700 | 925 |
| 412 | 20250327 | 122900 | 34170663750 | 41700 | 41700 | 41750 | 41700 | 522 |
| 413 | 20250327 | 122800 | 34148888325 | 41700 | 41750 | 41750 | 41700 | 1256 |
| 414 | 20250327 | 122700 | 34096465800 | 41750 | 41750 | 41750 | 41650 | 609 |
| 415 | 20250327 | 122600 | 34071052400 | 41750 | 41700 | 41750 | 41650 | 1246 |
| 416 | 20250327 | 122500 | 34019095325 | 41650 | 41750 | 41750 | 41650 | 2155 |
| 417 | 20250327 | 122400 | 33929237200 | 41750 | 41700 | 41750 | 41700 | 625 |
| 418 | 20250327 | 122300 | 33903161200 | 41750 | 41700 | 41750 | 41650 | 1524 |
| 419 | 20250327 | 122200 | 33839579075 | 41700 | 41700 | 41750 | 41650 | 492 |
| 420 | 20250327 | 122100 | 33819069025 | 41700 | 41750 | 41750 | 41650 | 1201 |
| 421 | 20250327 | 122000 | 33768970450 | 41700 | 41700 | 41750 | 41650 | 1231 |
| 422 | 20250327 | 121900 | 33717610550 | 41700 | 41750 | 41750 | 41650 | 1932 |
| 423 | 20250327 | 121800 | 33637018825 | 41750 | 41700 | 41750 | 41650 | 3148 |
| 424 | 20250327 | 121700 | 33505728625 | 41700 | 41625 | 41800 | 41600 | 8525 |
| 425 | 20250327 | 121600 | 33150229650 | 41650 | 41650 | 41650 | 41600 | 578 |
| 426 | 20250327 | 121500 | 33126168600 | 41650 | 41625 | 41650 | 41600 | 591 |
| 427 | 20250327 | 121400 | 33101563575 | 41650 | 41650 | 41650 | 41550 | 1289 |
| 428 | 20250327 | 121300 | 33047912150 | 41650 | 41600 | 41650 | 41550 | 915 |
| 429 | 20250327 | 121200 | 33009842050 | 41600 | 41650 | 41650 | 41550 | 1336 |
| 430 | 20250327 | 121100 | 32954221125 | 41600 | 41650 | 41650 | 41600 | 713 |
| 431 | 20250327 | 121000 | 32924556275 | 41600 | 41650 | 41650 | 41550 | 2174 |
| 432 | 20250327 | 120900 | 32834107625 | 41600 | 41650 | 41650 | 41600 | 882 |
| 433 | 20250327 | 120800 | 32797385350 | 41650 | 41550 | 41650 | 41550 | 1086 |
| 434 | 20250327 | 120700 | 32752218975 | 41600 | 41600 | 41650 | 41600 | 1214 |
| 435 | 20250327 | 120600 | 32701701200 | 41600 | 41600 | 41650 | 41550 | 1060 |
| 436 | 20250327 | 120500 | 32657598600 | 41550 | 41550 | 41650 | 41550 | 1393 |
| 437 | 20250327 | 120400 | 32599649975 | 41550 | 41550 | 41600 | 41550 | 548 |
| 438 | 20250327 | 120300 | 32576860250 | 41550 | 41550 | 41600 | 41550 | 1041 |
| 439 | 20250327 | 120200 | 32533573000 | 41550 | 41600 | 41600 | 41500 | 831 |
| 440 | 20250327 | 120100 | 32499014425 | 41550 | 41550 | 41600 | 41500 | 1171 |
| 441 | 20250327 | 120000 | 32450355925 | 41550 | 41550 | 41600 | 41500 | 3331 |
| 442 | 20250327 | 115900 | 32311926475 | 41550 | 41550 | 41600 | 41500 | 1562 |
| 443 | 20250327 | 115800 | 32247033275 | 41600 | 41550 | 41600 | 41500 | 1539 |
| 444 | 20250327 | 115700 | 32183083500 | 41500 | 41550 | 41600 | 41500 | 853 |
| 445 | 20250327 | 115600 | 32147657075 | 41550 | 41550 | 41600 | 41500 | 1028 |
| 446 | 20250327 | 115500 | 32104966125 | 41500 | 41600 | 41600 | 41500 | 2196 |
| 447 | 20250327 | 115400 | 32013687950 | 41600 | 41550 | 41600 | 41500 | 3576 |
| 448 | 20250327 | 115300 | 31865087650 | 41600 | 41550 | 41600 | 41550 | 1050 |
| 449 | 20250327 | 115200 | 31821424825 | 41600 | 41550 | 41600 | 41550 | 960 |
| 450 | 20250327 | 115100 | 31781508150 | 41550 | 41500 | 41600 | 41500 | 3033 |
| 451 | 20250327 | 115000 | 31655492000 | 41500 | 41500 | 41550 | 41500 | 752 |
| 452 | 20250327 | 114900 | 31624260375 | 41500 | 41500 | 41550 | 41500 | 1552 |
| 453 | 20250327 | 114800 | 31559807425 | 41550 | 41550 | 41550 | 41500 | 1031 |
| 454 | 20250327 | 114700 | 31517012800 | 41500 | 41550 | 41600 | 41500 | 1372 |
| 455 | 20250327 | 114600 | 31460026550 | 41600 | 41525 | 41600 | 41500 | 1217 |
| 456 | 20250327 | 114500 | 31409449600 | 41550 | 41550 | 41600 | 41500 | 1692 |
| 457 | 20250327 | 114400 | 31339152850 | 41550 | 41600 | 41600 | 41550 | 3406 |
| 458 | 20250327 | 114300 | 31197578425 | 41550 | 41550 | 41600 | 41550 | 414 |
| 459 | 20250327 | 114200 | 31180362400 | 41550 | 41600 | 41600 | 41550 | 1055 |
| 460 | 20250327 | 114100 | 31136498850 | 41650 | 41550 | 41650 | 41550 | 1472 |
| 461 | 20250327 | 114000 | 31075275600 | 41550 | 41600 | 41600 | 41550 | 594 |
| 462 | 20250327 | 113900 | 31050574925 | 41600 | 41600 | 41600 | 41550 | 531 |
| 463 | 20250327 | 113800 | 31028492725 | 41600 | 41600 | 41650 | 41550 | 5188 |
| 464 | 20250327 | 113700 | 30812732750 | 41550 | 41550 | 41600 | 41550 | 695 |
| 465 | 20250327 | 113600 | 30783836650 | 41550 | 41550 | 41600 | 41550 | 539 |
| 466 | 20250327 | 113500 | 30761429975 | 41550 | 41550 | 41600 | 41550 | 1214 |
| 467 | 20250327 | 113400 | 30710942725 | 41550 | 41550 | 41600 | 41500 | 3218 |
| 468 | 20250327 | 113300 | 30577224350 | 41500 | 41550 | 41600 | 41500 | 712 |
| 469 | 20250327 | 113200 | 30547649825 | 41550 | 41600 | 41600 | 41550 | 7111 |
| 470 | 20250327 | 113100 | 30252120275 | 41600 | 41550 | 41600 | 41550 | 541 |
| 471 | 20250327 | 113000 | 30229628800 | 41600 | 41600 | 41650 | 41550 | 2293 |
| 472 | 20250327 | 112900 | 30134231750 | 41600 | 41550 | 41600 | 41550 | 1012 |
| 473 | 20250327 | 112800 | 30092153725 | 41550 | 41550 | 41600 | 41550 | 1524 |
| 474 | 20250327 | 112700 | 30028822100 | 41575 | 41550 | 41600 | 41550 | 1681 |
| 475 | 20250327 | 112600 | 29958905925 | 41550 | 41550 | 41600 | 41550 | 1258 |
| 476 | 20250327 | 112500 | 29906601300 | 41550 | 41650 | 41650 | 41550 | 1690 |
| 477 | 20250327 | 112400 | 29836340200 | 41600 | 41550 | 41600 | 41550 | 2307 |
| 478 | 20250327 | 112300 | 29740408075 | 41550 | 41600 | 41600 | 41550 | 2042 |
| 479 | 20250327 | 112200 | 29655541175 | 41600 | 41550 | 41600 | 41550 | 757 |
| 480 | 20250327 | 112100 | 29624069500 | 41600 | 41575 | 41600 | 41550 | 1486 |
| 481 | 20250327 | 112000 | 29562281375 | 41550 | 41600 | 41600 | 41500 | 4409 |
| 482 | 20250327 | 111900 | 29379153175 | 41550 | 41600 | 41600 | 41550 | 1036 |
| 483 | 20250327 | 111800 | 29336086300 | 41550 | 41550 | 41600 | 41500 | 2346 |
| 484 | 20250327 | 111700 | 29238586025 | 41500 | 41550 | 41600 | 41500 | 10272 |
| 485 | 20250327 | 111600 | 28811771675 | 41550 | 41600 | 41650 | 41550 | 4468 |
| 486 | 20250327 | 111500 | 28626037125 | 41600 | 41550 | 41600 | 41550 | 1903 |
| 487 | 20250327 | 111400 | 28546936550 | 41600 | 41600 | 41600 | 41550 | 1122 |
| 488 | 20250327 | 111300 | 28500283275 | 41550 | 41550 | 41600 | 41550 | 2169 |
| 489 | 20250327 | 111200 | 28410129325 | 41550 | 41550 | 41600 | 41550 | 1073 |
| 490 | 20250327 | 111100 | 28365523250 | 41600 | 41550 | 41600 | 41550 | 753 |
| 491 | 20250327 | 111000 | 28334219525 | 41550 | 41600 | 41650 | 41550 | 4596 |
| 492 | 20250327 | 110900 | 28143166225 | 41600 | 41550 | 41600 | 41550 | 1000 |
| 493 | 20250327 | 110800 | 28101603650 | 41550 | 41600 | 41600 | 41550 | 1208 |
| 494 | 20250327 | 110700 | 28051365550 | 41550 | 41550 | 41650 | 41550 | 1044 |
| 495 | 20250327 | 110600 | 28007938425 | 41550 | 41600 | 41600 | 41550 | 1108 |
| 496 | 20250327 | 110500 | 27961860400 | 41600 | 41600 | 41650 | 41550 | 1279 |
| 497 | 20250327 | 110400 | 27908679450 | 41600 | 41550 | 41600 | 41550 | 1120 |
| 498 | 20250327 | 110300 | 27862098975 | 41600 | 41600 | 41600 | 41550 | 1094 |
| 499 | 20250327 | 110200 | 27816624800 | 41600 | 41500 | 41600 | 41500 | 1484 |
| 500 | 20250327 | 110100 | 27754928525 | 41550 | 41550 | 41600 | 41500 | 2014 |
| 501 | 20250327 | 110000 | 27671226675 | 41600 | 41600 | 41600 | 41550 | 1419 |
| 502 | 20250327 | 105900 | 27612211450 | 41575 | 41550 | 41650 | 41500 | 2820 |
| 503 | 20250327 | 105800 | 27495010100 | 41550 | 41550 | 41650 | 41500 | 4212 |
| 504 | 20250327 | 105700 | 27319982675 | 41550 | 41550 | 41550 | 41500 | 2143 |
| 505 | 20250327 | 105600 | 27230986875 | 41550 | 41550 | 41550 | 41500 | 2473 |
| 506 | 20250327 | 105500 | 27128279950 | 41550 | 41550 | 41550 | 41500 | 4361 |
| 507 | 20250327 | 105400 | 26947257225 | 41550 | 41600 | 41600 | 41500 | 5259 |
| 508 | 20250327 | 105300 | 26728800000 | 41600 | 41550 | 41600 | 41550 | 2348 |
| 509 | 20250327 | 105200 | 26631162300 | 41600 | 41600 | 41650 | 41550 | 1871 |
| 510 | 20250327 | 105100 | 26553341250 | 41600 | 41550 | 41650 | 41500 | 2926 |
| 511 | 20250327 | 105000 | 26431631275 | 41550 | 41550 | 41550 | 41500 | 1952 |
| 512 | 20250327 | 104900 | 26350544350 | 41550 | 41500 | 41550 | 41500 | 3457 |
| 513 | 20250327 | 104800 | 26206929650 | 41550 | 41550 | 41550 | 41500 | 2936 |
| 514 | 20250327 | 104700 | 26084999575 | 41550 | 41525 | 41550 | 41500 | 4117 |
| 515 | 20250327 | 104600 | 25913975575 | 41525 | 41500 | 41550 | 41500 | 2350 |
| 516 | 20250327 | 104500 | 25816368250 | 41500 | 41550 | 41550 | 41500 | 2286 |
| 517 | 20250327 | 104400 | 25721423575 | 41550 | 41600 | 41600 | 41500 | 14810 |
| 518 | 20250327 | 104300 | 25106268225 | 41550 | 41650 | 41650 | 41550 | 3674 |
| 519 | 20250327 | 104200 | 24953569850 | 41600 | 41600 | 41650 | 41550 | 2059 |
| 520 | 20250327 | 104100 | 24867918050 | 41600 | 41600 | 41650 | 41550 | 5343 |
| 521 | 20250327 | 104000 | 24645639775 | 41650 | 41550 | 41650 | 41550 | 2170 |
| 522 | 20250327 | 103900 | 24555325725 | 41600 | 41600 | 41650 | 41550 | 5428 |
| 523 | 20250327 | 103800 | 24329613175 | 41600 | 41600 | 41600 | 41550 | 3135 |
| 524 | 20250327 | 103700 | 24199228150 | 41600 | 41575 | 41625 | 41550 | 4826 |
| 525 | 20250327 | 103600 | 23998478050 | 41575 | 41600 | 41600 | 41550 | 974 |
| 526 | 20250327 | 103500 | 23957986225 | 41600 | 41600 | 41650 | 41550 | 8941 |
| 527 | 20250327 | 103400 | 23586042025 | 41650 | 41650 | 41650 | 41600 | 4585 |
| 528 | 20250327 | 103300 | 23395259825 | 41650 | 41700 | 41700 | 41600 | 6995 |
| 529 | 20250327 | 103200 | 23103910450 | 41650 | 41750 | 41750 | 41650 | 3687 |
| 530 | 20250327 | 103100 | 22950260450 | 41700 | 41700 | 41750 | 41700 | 2483 |
| 531 | 20250327 | 103000 | 22846684250 | 41750 | 41700 | 41750 | 41700 | 1986 |
| 532 | 20250327 | 102900 | 22763844350 | 41750 | 41700 | 41800 | 41700 | 1264 |
| 533 | 20250327 | 102800 | 22711076825 | 41750 | 41700 | 41750 | 41700 | 3225 |
| 534 | 20250327 | 102700 | 22576472675 | 41750 | 41750 | 41800 | 41700 | 1952 |
| 535 | 20250327 | 102600 | 22495035950 | 41700 | 41750 | 41750 | 41650 | 3035 |
| 536 | 20250327 | 102500 | 22368487225 | 41750 | 41750 | 41750 | 41700 | 1630 |
| 537 | 20250327 | 102400 | 22300447600 | 41700 | 41700 | 41750 | 41700 | 2743 |
| 538 | 20250327 | 102300 | 22185960175 | 41700 | 41750 | 41750 | 41700 | 1212 |
| 539 | 20250327 | 102200 | 22135393825 | 41750 | 41700 | 41750 | 41650 | 3446 |
| 540 | 20250327 | 102100 | 21991694200 | 41750 | 41750 | 41800 | 41700 | 7539 |
| 541 | 20250327 | 102000 | 21677148650 | 41750 | 41700 | 41750 | 41700 | 1206 |
| 542 | 20250327 | 101900 | 21626831800 | 41750 | 41800 | 41850 | 41700 | 4375 |
| 543 | 20250327 | 101800 | 21444101075 | 41800 | 41850 | 41850 | 41800 | 2498 |
| 544 | 20250327 | 101700 | 21339656475 | 41850 | 41800 | 41850 | 41800 | 1268 |
| 545 | 20250327 | 101600 | 21286625950 | 41850 | 41850 | 41850 | 41800 | 1173 |
| 546 | 20250327 | 101500 | 21237571100 | 41850 | 41800 | 41850 | 41800 | 1412 |
| 547 | 20250327 | 101400 | 21178520275 | 41850 | 41900 | 41900 | 41800 | 2357 |
| 548 | 20250327 | 101300 | 21079885800 | 41900 | 41850 | 41900 | 41850 | 1535 |
| 549 | 20250327 | 101200 | 21015638700 | 41850 | 41850 | 41900 | 41850 | 973 |
| 550 | 20250327 | 101100 | 20974899625 | 41900 | 41850 | 41900 | 41850 | 2108 |
| 551 | 20250327 | 101000 | 20886668700 | 41850 | 41850 | 41900 | 41850 | 986 |
| 552 | 20250327 | 100900 | 20845390475 | 41850 | 41850 | 41900 | 41850 | 1063 |
| 553 | 20250327 | 100800 | 20800890750 | 41900 | 41900 | 41900 | 41850 | 4851 |
| 554 | 20250327 | 100700 | 20597851000 | 41850 | 41900 | 41900 | 41850 | 620 |
| 555 | 20250327 | 100600 | 20571876075 | 41900 | 41950 | 41950 | 41850 | 2913 |
| 556 | 20250327 | 100500 | 20449814125 | 41900 | 41950 | 42000 | 41900 | 2789 |
| 557 | 20250327 | 100400 | 20332847500 | 41900 | 41950 | 41950 | 41900 | 951 |
| 558 | 20250327 | 100300 | 20292988875 | 41950 | 41950 | 41950 | 41900 | 1583 |
| 559 | 20250327 | 100200 | 20226592275 | 41950 | 41950 | 41950 | 41900 | 2392 |
| 560 | 20250327 | 100100 | 20126279400 | 41900 | 41925 | 41950 | 41900 | 1609 |
| 561 | 20250327 | 100000 | 20058801625 | 41925 | 41950 | 41950 | 41900 | 1595 |
| 562 | 20250327 | 095900 | 19991901050 | 41950 | 41925 | 42000 | 41900 | 1491 |
| 563 | 20250327 | 095800 | 19929358950 | 41925 | 41925 | 41975 | 41900 | 2147 |
| 564 | 20250327 | 095700 | 19839315350 | 41900 | 41975 | 42000 | 41900 | 1510 |
| 565 | 20250327 | 095600 | 19775945200 | 41975 | 41900 | 42000 | 41900 | 3457 |
| 566 | 20250327 | 095500 | 19630920725 | 41925 | 41900 | 41950 | 41900 | 3239 |
| 567 | 20250327 | 095400 | 19495170925 | 41900 | 41950 | 41950 | 41900 | 2741 |
| 568 | 20250327 | 095300 | 19380198375 | 41900 | 41900 | 41950 | 41900 | 1487 |
| 569 | 20250327 | 095200 | 19317838750 | 41900 | 41950 | 42000 | 41900 | 5618 |
| 570 | 20250327 | 095100 | 19082172800 | 41950 | 42000 | 42000 | 41900 | 5831 |
| 571 | 20250327 | 095000 | 18837555500 | 42000 | 41975 | 42000 | 41950 | 4066 |
| 572 | 20250327 | 094900 | 18666939625 | 41950 | 41950 | 42000 | 41950 | 2079 |
| 573 | 20250327 | 094800 | 18579691550 | 41950 | 41950 | 42000 | 41900 | 3645 |
| 574 | 20250327 | 094700 | 18426803975 | 41950 | 41925 | 41950 | 41900 | 2431 |
| 575 | 20250327 | 094600 | 18324865975 | 41925 | 41950 | 41950 | 41900 | 374 |
| 576 | 20250327 | 094500 | 18309186325 | 41950 | 41875 | 41950 | 41850 | 3091 |
| 577 | 20250327 | 094400 | 18179655800 | 41875 | 41850 | 41875 | 41800 | 2329 |
| 578 | 20250327 | 094300 | 18082182525 | 41850 | 41900 | 41900 | 41800 | 3823 |
| 579 | 20250327 | 094200 | 17922167625 | 41900 | 41850 | 41900 | 41850 | 1675 |
| 580 | 20250327 | 094100 | 17852037450 | 41900 | 41850 | 41900 | 41850 | 1495 |
| 581 | 20250327 | 094000 | 17789417600 | 41900 | 41875 | 41900 | 41850 | 1430 |
| 582 | 20250327 | 093900 | 17729511550 | 41875 | 41850 | 41900 | 41850 | 3405 |
| 583 | 20250327 | 093800 | 17586979350 | 41900 | 41900 | 41900 | 41800 | 2463 |
| 584 | 20250327 | 093700 | 17483877350 | 41900 | 41850 | 41900 | 41850 | 871 |
| 585 | 20250327 | 093600 | 17447399300 | 41900 | 41850 | 41900 | 41800 | 2922 |
| 586 | 20250327 | 093500 | 17325159975 | 41850 | 41950 | 41950 | 41800 | 10091 |
| 587 | 20250327 | 093400 | 16902527475 | 41950 | 41900 | 41950 | 41850 | 2752 |
| 588 | 20250327 | 093300 | 16787195850 | 41900 | 41850 | 41900 | 41825 | 1635 |
| 589 | 20250327 | 093200 | 16718718825 | 41850 | 41850 | 41900 | 41800 | 4250 |
| 590 | 20250327 | 093100 | 16540850625 | 41850 | 41900 | 41900 | 41800 | 2005 |
| 591 | 20250327 | 093000 | 16456978725 | 41900 | 41700 | 41900 | 41700 | 5793 |
| 592 | 20250327 | 092900 | 16214865850 | 41700 | 41750 | 41800 | 41700 | 2116 |
| 593 | 20250327 | 092800 | 16126516125 | 41800 | 41650 | 41800 | 41600 | 4522 |
| 594 | 20250327 | 092700 | 15938040650 | 41750 | 41650 | 41750 | 41650 | 2505 |
| 595 | 20250327 | 092600 | 15833651475 | 41700 | 41700 | 41750 | 41650 | 3042 |
| 596 | 20250327 | 092500 | 15706786775 | 41700 | 41650 | 41700 | 41600 | 2811 |
| 597 | 20250327 | 092400 | 15589644125 | 41700 | 41650 | 41750 | 41600 | 8557 |
| 598 | 20250327 | 092300 | 15233120900 | 41700 | 41650 | 41700 | 41600 | 3211 |
| 599 | 20250327 | 092200 | 15099341375 | 41650 | 41600 | 41675 | 41550 | 6492 |
| 600 | 20250327 | 092100 | 14828987425 | 41600 | 41550 | 41650 | 41450 | 34827 |
| 601 | 20250327 | 092000 | 13382787325 | 41600 | 41700 | 41750 | 41550 | 23705 |
| 602 | 20250327 | 091900 | 12396456925 | 41700 | 41750 | 41750 | 41650 | 9676 |
| 603 | 20250327 | 091800 | 11992835150 | 41750 | 41850 | 41850 | 41700 | 7215 |
| 604 | 20250327 | 091700 | 11691323800 | 41850 | 41850 | 41900 | 41750 | 8380 |
| 605 | 20250327 | 091600 | 11340745100 | 41850 | 41850 | 41950 | 41750 | 9187 |
| 606 | 20250327 | 091500 | 10956582450 | 41850 | 41900 | 42000 | 41850 | 15882 |
| 607 | 20250327 | 091400 | 10291084075 | 41950 | 41900 | 41950 | 41850 | 3088 |
| 608 | 20250327 | 091300 | 10161755700 | 41850 | 41800 | 41925 | 41800 | 9136 |
| 609 | 20250327 | 091200 | 9779541975 | 41800 | 41800 | 41850 | 41725 | 7608 |
| 610 | 20250327 | 091100 | 9461668400 | 41800 | 41850 | 41900 | 41750 | 10706 |
| 611 | 20250327 | 091000 | 9014176350 | 41800 | 41750 | 41850 | 41700 | 8576 |
| 612 | 20250327 | 090900 | 8656170150 | 41700 | 41650 | 41700 | 41550 | 21314 |
| 613 | 20250327 | 090800 | 7768849475 | 41650 | 41600 | 41650 | 41550 | 14476 |
| 614 | 20250327 | 090700 | 7166532100 | 41650 | 41750 | 41800 | 41550 | 19533 |
| 615 | 20250327 | 090600 | 6353069025 | 41750 | 41900 | 41950 | 41700 | 18574 |
| 616 | 20250327 | 090500 | 5576535625 | 41900 | 41950 | 41950 | 41800 | 17877 |
| 617 | 20250327 | 090400 | 4827841225 | 41950 | 42050 | 42100 | 41850 | 29142 |
| 618 | 20250327 | 090300 | 3604723400 | 42050 | 42150 | 42150 | 42000 | 15133 |
| 619 | 20250327 | 090200 | 2968066750 | 42150 | 42100 | 42200 | 42000 | 17409 |
| 620 | 20250327 | 090100 | 2234893225 | 42150 | 42175 | 42250 | 42050 | 24908 |
| 621 | 20250327 | 090000 | 1185789500 | 42150 | 42300 | 42350 | 42100 | 28077 |