33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 3 | 20250416 | 190100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20250416 | 190000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20250416 | 185900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20250416 | 185800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20250416 | 185700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20250416 | 185600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20250416 | 185500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20250416 | 185400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20250416 | 185300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20250416 | 185200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20250416 | 185100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20250416 | 185000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20250416 | 184900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20250416 | 184800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20250416 | 184700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20250416 | 184600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20250416 | 184500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20250416 | 184400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20250416 | 184300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20250416 | 184200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20250416 | 184100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20250416 | 184000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20250416 | 183900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20250416 | 183800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20250416 | 183700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20250416 | 183600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20250416 | 183500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20250416 | 183400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20250416 | 183300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20250416 | 183200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 33 | 20250416 | 183100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20250416 | 183000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20250416 | 182900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20250416 | 182800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20250416 | 182700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20250416 | 182600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20250416 | 182500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20250416 | 182400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20250416 | 182300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20250416 | 182200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20250416 | 182100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20250416 | 182000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20250416 | 181900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20250416 | 181800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20250416 | 181700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20250416 | 181600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20250416 | 181500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20250416 | 181400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20250416 | 181300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20250416 | 181200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20250416 | 181100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20250416 | 181000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20250416 | 180900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20250416 | 180800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20250416 | 180700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20250416 | 180600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20250416 | 180500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20250416 | 180400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20250416 | 180300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20250416 | 180200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 63 | 20250416 | 180100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20250416 | 180000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20250416 | 175900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20250416 | 175800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20250416 | 175700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20250416 | 175600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20250416 | 175500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20250416 | 175400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20250416 | 175300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20250416 | 175200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20250416 | 175100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20250416 | 175000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20250416 | 174900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20250416 | 174800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20250416 | 174700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20250416 | 174600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20250416 | 174500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20250416 | 174400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20250416 | 174300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20250416 | 174200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20250416 | 174100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20250416 | 174000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20250416 | 173900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20250416 | 173800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20250416 | 173700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20250416 | 173600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20250416 | 173500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20250416 | 173400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20250416 | 173300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20250416 | 173200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 93 | 20250416 | 173100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20250416 | 173000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20250416 | 172900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20250416 | 172800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20250416 | 172700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20250416 | 172600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20250416 | 172500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20250416 | 172400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20250416 | 172300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20250416 | 172200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20250416 | 172100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20250416 | 172000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20250416 | 171900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20250416 | 171800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20250416 | 171700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20250416 | 171600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20250416 | 171500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20250416 | 171400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20250416 | 171300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20250416 | 171200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20250416 | 171100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20250416 | 171000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20250416 | 170900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20250416 | 170800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20250416 | 170700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20250416 | 170600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20250416 | 170500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20250416 | 170400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20250416 | 170300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20250416 | 170200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 123 | 20250416 | 170100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20250416 | 170000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20250416 | 165900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20250416 | 165800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20250416 | 165700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20250416 | 165600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20250416 | 165500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20250416 | 165400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20250416 | 165300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20250416 | 165200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20250416 | 165100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20250416 | 165000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20250416 | 164900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20250416 | 164800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20250416 | 164700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20250416 | 164600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20250416 | 164500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20250416 | 164400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20250416 | 164300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20250416 | 164200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20250416 | 164100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20250416 | 164000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20250416 | 163900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20250416 | 163800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20250416 | 163700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20250416 | 163600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20250416 | 163500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20250416 | 163400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20250416 | 163300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20250416 | 163200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 153 | 20250416 | 163100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20250416 | 163000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20250416 | 162900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20250416 | 162800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20250416 | 162700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20250416 | 162600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20250416 | 162500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20250416 | 162400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20250416 | 162300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20250416 | 162200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20250416 | 162100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20250416 | 162000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20250416 | 161900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20250416 | 161800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20250416 | 161700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20250416 | 161600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20250416 | 161500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20250416 | 161400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20250416 | 161300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20250416 | 161200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20250416 | 161100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20250416 | 161000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20250416 | 160900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20250416 | 160800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20250416 | 160700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20250416 | 160600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20250416 | 160500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20250416 | 160400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20250416 | 160300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20250416 | 160200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 183 | 20250416 | 160100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20250416 | 160000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20250416 | 155900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20250416 | 155800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20250416 | 155700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20250416 | 155600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20250416 | 155500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20250416 | 155400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20250416 | 155300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20250416 | 155200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20250416 | 155100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20250416 | 155000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20250416 | 154900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20250416 | 154800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20250416 | 154700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20250416 | 154600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20250416 | 154500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20250416 | 154400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20250416 | 154300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20250416 | 154200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20250416 | 154100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20250416 | 154000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20250416 | 153900 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20250416 | 153800 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20250416 | 153700 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20250416 | 153600 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20250416 | 153500 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20250416 | 153400 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20250416 | 153300 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20250416 | 153200 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 213 | 20250416 | 153100 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20250416 | 153000 | 52784645650 | 37750 | 37750 | 37750 | 37750 | 64729 |
| 215 | 20250416 | 152900 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20250416 | 152800 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20250416 | 152700 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20250416 | 152600 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20250416 | 152500 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20250416 | 152400 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20250416 | 152300 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20250416 | 152200 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20250416 | 152100 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20250416 | 152000 | 50341125900 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20250416 | 151900 | 50341125900 | 37800 | 37750 | 37800 | 37750 | 6937 |
| 226 | 20250416 | 151800 | 50078964200 | 37750 | 37800 | 37800 | 37750 | 1397 |
| 227 | 20250416 | 151700 | 50026190275 | 37750 | 37750 | 37800 | 37750 | 2872 |
| 228 | 20250416 | 151600 | 49917673925 | 37800 | 37750 | 37800 | 37750 | 1838 |
| 229 | 20250416 | 151500 | 49848260975 | 37750 | 37750 | 37800 | 37750 | 2325 |
| 230 | 20250416 | 151400 | 49760467925 | 37800 | 37750 | 37800 | 37750 | 1102 |
| 231 | 20250416 | 151300 | 49718831275 | 37800 | 37750 | 37800 | 37750 | 1017 |
| 232 | 20250416 | 151200 | 49680417550 | 37750 | 37750 | 37800 | 37700 | 3070 |
| 233 | 20250416 | 151100 | 49564500950 | 37750 | 37700 | 37750 | 37700 | 4511 |
| 234 | 20250416 | 151000 | 49394239950 | 37750 | 37700 | 37750 | 37700 | 1963 |
| 235 | 20250416 | 150900 | 49320158750 | 37700 | 37750 | 37750 | 37700 | 1685 |
| 236 | 20250416 | 150800 | 49256584800 | 37750 | 37700 | 37750 | 37700 | 1461 |
| 237 | 20250416 | 150700 | 49201460150 | 37750 | 37700 | 37750 | 37700 | 1618 |
| 238 | 20250416 | 150600 | 49140408600 | 37700 | 37700 | 37750 | 37700 | 2215 |
| 239 | 20250416 | 150500 | 49056830000 | 37700 | 37675 | 37700 | 37650 | 9904 |
| 240 | 20250416 | 150400 | 48683480300 | 37700 | 37650 | 37700 | 37650 | 2040 |
| 241 | 20250416 | 150300 | 48606613825 | 37650 | 37650 | 37700 | 37650 | 1286 |
| 242 | 20250416 | 150200 | 48558162550 | 37650 | 37650 | 37700 | 37650 | 1685 |
| 243 | 20250416 | 150100 | 48494707250 | 37650 | 37650 | 37700 | 37650 | 1032 |
| 244 | 20250416 | 150000 | 48455838500 | 37700 | 37650 | 37700 | 37650 | 941 |
| 245 | 20250416 | 145900 | 48420389200 | 37650 | 37650 | 37700 | 37650 | 1065 |
| 246 | 20250416 | 145800 | 48380281200 | 37650 | 37700 | 37700 | 37650 | 2273 |
| 247 | 20250416 | 145700 | 48294679000 | 37650 | 37650 | 37700 | 37650 | 1046 |
| 248 | 20250416 | 145600 | 48255287550 | 37700 | 37650 | 37700 | 37650 | 12884 |
| 249 | 20250416 | 145500 | 47770118750 | 37650 | 37650 | 37750 | 37650 | 7967 |
| 250 | 20250416 | 145400 | 47469803150 | 37650 | 37700 | 37700 | 37650 | 2819 |
| 251 | 20250416 | 145300 | 47363569575 | 37650 | 37650 | 37700 | 37650 | 5447 |
| 252 | 20250416 | 145200 | 47158244275 | 37650 | 37700 | 37700 | 37650 | 2140 |
| 253 | 20250416 | 145100 | 47077657450 | 37700 | 37650 | 37700 | 37650 | 1237 |
| 254 | 20250416 | 145000 | 47031081900 | 37650 | 37700 | 37700 | 37650 | 2093 |
| 255 | 20250416 | 144900 | 46952267200 | 37650 | 37700 | 37700 | 37650 | 1825 |
| 256 | 20250416 | 144800 | 46883552050 | 37650 | 37700 | 37750 | 37600 | 11640 |
| 257 | 20250416 | 144700 | 46445402350 | 37700 | 37750 | 37750 | 37700 | 5026 |
| 258 | 20250416 | 144600 | 46255771850 | 37750 | 37700 | 37750 | 37700 | 1118 |
| 259 | 20250416 | 144500 | 46213615175 | 37700 | 37700 | 37750 | 37650 | 12245 |
| 260 | 20250416 | 144400 | 45752094125 | 37700 | 37650 | 37700 | 37650 | 2122 |
| 261 | 20250416 | 144300 | 45672162650 | 37700 | 37700 | 37700 | 37650 | 2065 |
| 262 | 20250416 | 144200 | 45594367700 | 37650 | 37650 | 37700 | 37650 | 1233 |
| 263 | 20250416 | 144100 | 45547925700 | 37650 | 37700 | 37750 | 37650 | 4473 |
| 264 | 20250416 | 144000 | 45379352600 | 37700 | 37700 | 37750 | 37700 | 2006 |
| 265 | 20250416 | 143900 | 45303716600 | 37700 | 37750 | 37750 | 37650 | 2560 |
| 266 | 20250416 | 143800 | 45207198450 | 37700 | 37600 | 37750 | 37600 | 37669 |
| 267 | 20250416 | 143700 | 43788614550 | 37600 | 37600 | 37650 | 37600 | 1423 |
| 268 | 20250416 | 143600 | 43735094275 | 37600 | 37600 | 37650 | 37600 | 2604 |
| 269 | 20250416 | 143500 | 43637113325 | 37600 | 37600 | 37650 | 37600 | 1903 |
| 270 | 20250416 | 143400 | 43565530825 | 37600 | 37600 | 37650 | 37600 | 3700 |
| 271 | 20250416 | 143300 | 43426296725 | 37600 | 37600 | 37650 | 37600 | 2600 |
| 272 | 20250416 | 143200 | 43328482375 | 37600 | 37600 | 37650 | 37600 | 2001 |
| 273 | 20250416 | 143100 | 43253209275 | 37650 | 37600 | 37650 | 37600 | 2874 |
| 274 | 20250416 | 143000 | 43145092250 | 37650 | 37650 | 37650 | 37600 | 2016 |
| 275 | 20250416 | 142900 | 43069251650 | 37600 | 37600 | 37650 | 37600 | 4794 |
| 276 | 20250416 | 142800 | 42888905900 | 37650 | 37650 | 37700 | 37600 | 9698 |
| 277 | 20250416 | 142700 | 42523817450 | 37700 | 37700 | 37700 | 37650 | 1920 |
| 278 | 20250416 | 142600 | 42451520075 | 37650 | 37700 | 37750 | 37650 | 8703 |
| 279 | 20250416 | 142500 | 42123441175 | 37700 | 37750 | 37750 | 37700 | 4703 |
| 280 | 20250416 | 142400 | 41946028975 | 37750 | 37800 | 37800 | 37750 | 6506 |
| 281 | 20250416 | 142300 | 41700424950 | 37750 | 37750 | 37800 | 37750 | 2015 |
| 282 | 20250416 | 142200 | 41624341725 | 37800 | 37800 | 37850 | 37750 | 4005 |
| 283 | 20250416 | 142100 | 41472991025 | 37850 | 37800 | 37850 | 37800 | 1701 |
| 284 | 20250416 | 142000 | 41408681225 | 37800 | 37800 | 37850 | 37800 | 903 |
| 285 | 20250416 | 141900 | 41374541925 | 37800 | 37800 | 37850 | 37800 | 923 |
| 286 | 20250416 | 141800 | 41339642825 | 37800 | 37800 | 37850 | 37800 | 1202 |
| 287 | 20250416 | 141700 | 41294175125 | 37800 | 37800 | 37850 | 37800 | 1997 |
| 288 | 20250416 | 141600 | 41218660775 | 37800 | 37800 | 37850 | 37800 | 1274 |
| 289 | 20250416 | 141500 | 41170495875 | 37800 | 37800 | 37850 | 37800 | 1137 |
| 290 | 20250416 | 141400 | 41127506225 | 37800 | 37800 | 37850 | 37800 | 3496 |
| 291 | 20250416 | 141300 | 40995351025 | 37800 | 37800 | 37850 | 37800 | 3306 |
| 292 | 20250416 | 141200 | 40870353425 | 37800 | 37800 | 37850 | 37800 | 3508 |
| 293 | 20250416 | 141100 | 40737722100 | 37800 | 37800 | 37850 | 37800 | 12429 |
| 294 | 20250416 | 141000 | 40267888900 | 37800 | 37850 | 37850 | 37800 | 1423 |
| 295 | 20250416 | 140900 | 40214078000 | 37850 | 37850 | 37900 | 37800 | 3036 |
| 296 | 20250416 | 140800 | 40099188950 | 37850 | 37850 | 37900 | 37850 | 5179 |
| 297 | 20250416 | 140700 | 39903147400 | 37900 | 37850 | 37900 | 37850 | 1877 |
| 298 | 20250416 | 140600 | 39832083650 | 37850 | 37850 | 37900 | 37850 | 1740 |
| 299 | 20250416 | 140500 | 39766217200 | 37850 | 37900 | 37900 | 37850 | 3604 |
| 300 | 20250416 | 140400 | 39629792300 | 37850 | 37850 | 37900 | 37850 | 1714 |
| 301 | 20250416 | 140300 | 39564892200 | 37900 | 37850 | 37900 | 37850 | 1743 |
| 302 | 20250416 | 140200 | 39498879950 | 37850 | 37900 | 37900 | 37850 | 893 |
| 303 | 20250416 | 140100 | 39465057300 | 37850 | 37850 | 37900 | 37850 | 1186 |
| 304 | 20250416 | 140000 | 39420130325 | 37900 | 37850 | 37900 | 37850 | 2334 |
| 305 | 20250416 | 135900 | 39331697775 | 37900 | 37900 | 37900 | 37850 | 2742 |
| 306 | 20250416 | 135800 | 39227817575 | 37850 | 37850 | 37900 | 37800 | 17645 |
| 307 | 20250416 | 135700 | 38559914875 | 37850 | 37950 | 38000 | 37850 | 43532 |
| 308 | 20250416 | 135600 | 36909500825 | 37950 | 37975 | 38000 | 37950 | 1020 |
| 309 | 20250416 | 135500 | 36870773800 | 37975 | 37950 | 38000 | 37950 | 520 |
| 310 | 20250416 | 135400 | 36851030925 | 37950 | 37950 | 38000 | 37950 | 906 |
| 311 | 20250416 | 135300 | 36816624675 | 37950 | 37950 | 38000 | 37950 | 5224 |
| 312 | 20250416 | 135200 | 36618184975 | 37950 | 37950 | 38000 | 37950 | 751 |
| 313 | 20250416 | 135100 | 36589672275 | 38000 | 38000 | 38000 | 37950 | 3054 |
| 314 | 20250416 | 135000 | 36473756725 | 38000 | 38000 | 38000 | 37950 | 795 |
| 315 | 20250416 | 134900 | 36443574875 | 38000 | 38000 | 38000 | 37950 | 803 |
| 316 | 20250416 | 134800 | 36413089575 | 37950 | 37950 | 38000 | 37950 | 602 |
| 317 | 20250416 | 134700 | 36390233975 | 37950 | 37950 | 38000 | 37950 | 3486 |
| 318 | 20250416 | 134600 | 36257809975 | 37950 | 37950 | 38000 | 37950 | 817 |
| 319 | 20250416 | 134500 | 36226787975 | 37950 | 38000 | 38000 | 37950 | 4164 |
| 320 | 20250416 | 134400 | 36068637775 | 38000 | 38000 | 38000 | 37950 | 1399 |
| 321 | 20250416 | 134300 | 36015511075 | 37950 | 38000 | 38050 | 37950 | 5802 |
| 322 | 20250416 | 134200 | 35795030275 | 38000 | 38000 | 38050 | 38000 | 1385 |
| 323 | 20250416 | 134100 | 35742373400 | 38000 | 38000 | 38050 | 38000 | 695 |
| 324 | 20250416 | 134000 | 35715955800 | 38050 | 38000 | 38050 | 38000 | 856 |
| 325 | 20250416 | 133900 | 35683404650 | 38000 | 38000 | 38050 | 38000 | 1119 |
| 326 | 20250416 | 133800 | 35640865500 | 38000 | 38000 | 38050 | 38000 | 949 |
| 327 | 20250416 | 133700 | 35604787150 | 38000 | 38000 | 38050 | 38000 | 892 |
| 328 | 20250416 | 133600 | 35570878700 | 38000 | 38050 | 38050 | 38000 | 461 |
| 329 | 20250416 | 133500 | 35553352350 | 38000 | 38000 | 38050 | 38000 | 856 |
| 330 | 20250416 | 133400 | 35520810100 | 38000 | 38000 | 38050 | 38000 | 659 |
| 331 | 20250416 | 133300 | 35495754875 | 38000 | 38000 | 38050 | 38000 | 1130 |
| 332 | 20250416 | 133200 | 35452798350 | 38050 | 38000 | 38050 | 38000 | 5096 |
| 333 | 20250416 | 133100 | 35259138975 | 38000 | 37975 | 38000 | 37950 | 1226 |
| 334 | 20250416 | 133000 | 35212575050 | 38000 | 38000 | 38000 | 37950 | 1709 |
| 335 | 20250416 | 132900 | 35147658500 | 38000 | 37950 | 38000 | 37950 | 13535 |
| 336 | 20250416 | 132800 | 34633345575 | 37950 | 37950 | 38000 | 37950 | 1249 |
| 337 | 20250416 | 132700 | 34585909250 | 37950 | 37950 | 38000 | 37950 | 3136 |
| 338 | 20250416 | 132600 | 34466798025 | 38000 | 38000 | 38000 | 37950 | 963 |
| 339 | 20250416 | 132500 | 34430238475 | 37950 | 37950 | 38000 | 37950 | 849 |
| 340 | 20250416 | 132400 | 34398009725 | 37950 | 38000 | 38000 | 37950 | 1194 |
| 341 | 20250416 | 132300 | 34352668825 | 37950 | 37950 | 38000 | 37950 | 573 |
| 342 | 20250416 | 132200 | 34330915925 | 37950 | 38000 | 38000 | 37950 | 1309 |
| 343 | 20250416 | 132100 | 34281214975 | 37950 | 37950 | 38000 | 37950 | 6186 |
| 344 | 20250416 | 132000 | 34046400625 | 38000 | 38050 | 38050 | 37950 | 17829 |
| 345 | 20250416 | 131900 | 33369028625 | 38000 | 38050 | 38050 | 38000 | 1235 |
| 346 | 20250416 | 131800 | 33322065425 | 38050 | 38050 | 38100 | 38000 | 6922 |
| 347 | 20250416 | 131700 | 33058758925 | 38050 | 38050 | 38100 | 38050 | 445 |
| 348 | 20250416 | 131600 | 33041826225 | 38050 | 38050 | 38100 | 38050 | 711 |
| 349 | 20250416 | 131500 | 33014764825 | 38050 | 38100 | 38100 | 38050 | 2114 |
| 350 | 20250416 | 131400 | 32934294975 | 38100 | 38100 | 38100 | 38050 | 455 |
| 351 | 20250416 | 131300 | 32916974475 | 38050 | 38050 | 38100 | 38050 | 1018 |
| 352 | 20250416 | 131200 | 32878224125 | 38050 | 38050 | 38100 | 38050 | 472 |
| 353 | 20250416 | 131100 | 32860256025 | 38050 | 38075 | 38100 | 38050 | 350 |
| 354 | 20250416 | 131000 | 32846935025 | 38075 | 38100 | 38100 | 38050 | 780 |
| 355 | 20250416 | 130900 | 32817228075 | 38050 | 38050 | 38100 | 38050 | 195 |
| 356 | 20250416 | 130800 | 32809806975 | 38100 | 38100 | 38100 | 38050 | 719 |
| 357 | 20250416 | 130700 | 32782427925 | 38100 | 38100 | 38100 | 38050 | 729 |
| 358 | 20250416 | 130600 | 32754682575 | 38050 | 38000 | 38100 | 38000 | 1195 |
| 359 | 20250416 | 130500 | 32709212175 | 38050 | 38000 | 38050 | 38000 | 3204 |
| 360 | 20250416 | 130400 | 32587316475 | 38050 | 38100 | 38100 | 38000 | 9010 |
| 361 | 20250416 | 130300 | 32244546675 | 38100 | 38100 | 38100 | 38050 | 1451 |
| 362 | 20250416 | 130200 | 32189276775 | 38100 | 38100 | 38100 | 38050 | 3128 |
| 363 | 20250416 | 130100 | 32070125825 | 38100 | 38150 | 38150 | 38050 | 2828 |
| 364 | 20250416 | 130000 | 31962377075 | 38100 | 38150 | 38150 | 38100 | 368 |
| 365 | 20250416 | 125900 | 31948341075 | 38150 | 38100 | 38150 | 38050 | 6179 |
| 366 | 20250416 | 125800 | 31712887375 | 38050 | 38100 | 38100 | 38050 | 847 |
| 367 | 20250416 | 125700 | 31680624150 | 38100 | 38150 | 38150 | 38050 | 938 |
| 368 | 20250416 | 125600 | 31644891700 | 38100 | 38100 | 38150 | 38100 | 1642 |
| 369 | 20250416 | 125500 | 31582320150 | 38100 | 38100 | 38150 | 38100 | 407 |
| 370 | 20250416 | 125400 | 31566803350 | 38100 | 38150 | 38150 | 38100 | 380 |
| 371 | 20250416 | 125300 | 31552317300 | 38100 | 38100 | 38150 | 38100 | 344 |
| 372 | 20250416 | 125200 | 31539200250 | 38100 | 38150 | 38150 | 38100 | 1519 |
| 373 | 20250416 | 125100 | 31481314500 | 38150 | 38150 | 38150 | 38100 | 1061 |
| 374 | 20250416 | 125000 | 31440872800 | 38100 | 38150 | 38150 | 38100 | 273 |
| 375 | 20250416 | 124900 | 31430464750 | 38150 | 38150 | 38150 | 38100 | 478 |
| 376 | 20250416 | 124800 | 31412242950 | 38150 | 38100 | 38150 | 38100 | 449 |
| 377 | 20250416 | 124700 | 31395127600 | 38100 | 38150 | 38150 | 38100 | 423 |
| 378 | 20250416 | 124600 | 31378994350 | 38100 | 38100 | 38150 | 38100 | 317 |
| 379 | 20250416 | 124500 | 31366907750 | 38100 | 38100 | 38150 | 38100 | 992 |
| 380 | 20250416 | 124400 | 31329104675 | 38100 | 38075 | 38100 | 38075 | 1077 |
| 381 | 20250416 | 124300 | 31288071400 | 38100 | 38100 | 38100 | 38050 | 1794 |
| 382 | 20250416 | 124200 | 31219723900 | 38100 | 38050 | 38100 | 38050 | 871 |
| 383 | 20250416 | 124100 | 31186539550 | 38100 | 38150 | 38150 | 38050 | 3519 |
| 384 | 20250416 | 124000 | 31052454950 | 38150 | 38100 | 38150 | 38100 | 316 |
| 385 | 20250416 | 123900 | 31040405550 | 38150 | 38150 | 38150 | 38100 | 550 |
| 386 | 20250416 | 123800 | 31019424800 | 38100 | 38150 | 38150 | 38100 | 377 |
| 387 | 20250416 | 123700 | 31005042750 | 38150 | 38150 | 38150 | 38100 | 469 |
| 388 | 20250416 | 123600 | 30987153875 | 38100 | 38150 | 38175 | 38100 | 1476 |
| 389 | 20250416 | 123500 | 30930845150 | 38150 | 38150 | 38150 | 38100 | 2459 |
| 390 | 20250416 | 123400 | 30837034550 | 38150 | 38150 | 38150 | 38100 | 438 |
| 391 | 20250416 | 123300 | 30820329300 | 38100 | 38100 | 38100 | 38050 | 3784 |
| 392 | 20250416 | 123200 | 30676185225 | 38050 | 38075 | 38100 | 38050 | 259 |
| 393 | 20250416 | 123100 | 30666318350 | 38100 | 38050 | 38100 | 38000 | 5515 |
| 394 | 20250416 | 123000 | 30456433100 | 38000 | 38050 | 38050 | 38000 | 1863 |
| 395 | 20250416 | 122900 | 30385630100 | 38050 | 38000 | 38050 | 38000 | 5803 |
| 396 | 20250416 | 122800 | 30165093950 | 38050 | 38050 | 38050 | 38000 | 1752 |
| 397 | 20250416 | 122700 | 30098442800 | 38100 | 38100 | 38100 | 38050 | 4385 |
| 398 | 20250416 | 122600 | 29931579350 | 38100 | 38100 | 38100 | 38050 | 258 |
| 399 | 20250416 | 122500 | 29921755050 | 38100 | 38050 | 38100 | 38050 | 437 |
| 400 | 20250416 | 122400 | 29905110600 | 38100 | 38100 | 38100 | 38050 | 333 |
| 401 | 20250416 | 122300 | 29892428950 | 38100 | 38100 | 38100 | 38050 | 366 |
| 402 | 20250416 | 122200 | 29878495950 | 38050 | 38100 | 38100 | 38050 | 253 |
| 403 | 20250416 | 122100 | 29868861700 | 38050 | 38075 | 38100 | 38050 | 2441 |
| 404 | 20250416 | 122000 | 29775970300 | 38100 | 38100 | 38100 | 38050 | 262 |
| 405 | 20250416 | 121900 | 29765988725 | 38050 | 38100 | 38100 | 38050 | 842 |
| 406 | 20250416 | 121800 | 29733912500 | 38050 | 38100 | 38100 | 38050 | 136 |
| 407 | 20250416 | 121700 | 29728731500 | 38100 | 38050 | 38100 | 38050 | 1527 |
| 408 | 20250416 | 121600 | 29670620150 | 38050 | 38100 | 38100 | 38050 | 696 |
| 409 | 20250416 | 121500 | 29644106000 | 38100 | 38050 | 38100 | 38050 | 462 |
| 410 | 20250416 | 121400 | 29626504050 | 38100 | 38100 | 38100 | 38050 | 1816 |
| 411 | 20250416 | 121300 | 29557388950 | 38100 | 38100 | 38100 | 38050 | 1521 |
| 412 | 20250416 | 121200 | 29499442800 | 38100 | 38100 | 38100 | 38050 | 301 |
| 413 | 20250416 | 121100 | 29487975300 | 38050 | 38100 | 38100 | 38050 | 282 |
| 414 | 20250416 | 121000 | 29477235350 | 38050 | 38100 | 38100 | 38050 | 409 |
| 415 | 20250416 | 120900 | 29461654200 | 38100 | 38100 | 38100 | 38050 | 402 |
| 416 | 20250416 | 120800 | 29446339025 | 38100 | 38100 | 38100 | 38050 | 332 |
| 417 | 20250416 | 120700 | 29433693275 | 38050 | 38050 | 38100 | 38050 | 695 |
| 418 | 20250416 | 120600 | 29407241625 | 38100 | 38100 | 38100 | 38050 | 194 |
| 419 | 20250416 | 120500 | 29399850675 | 38100 | 38100 | 38100 | 38050 | 305 |
| 420 | 20250416 | 120400 | 29388234600 | 38100 | 38050 | 38100 | 38050 | 1691 |
| 421 | 20250416 | 120300 | 29323808200 | 38050 | 38100 | 38100 | 38050 | 2079 |
| 422 | 20250416 | 120200 | 29244600025 | 38100 | 38050 | 38100 | 38000 | 1485 |
| 423 | 20250416 | 120100 | 29188077975 | 38050 | 38000 | 38050 | 37950 | 4130 |
| 424 | 20250416 | 120000 | 29031064900 | 38000 | 38000 | 38000 | 37950 | 1591 |
| 425 | 20250416 | 115900 | 28970618400 | 38000 | 38000 | 38000 | 37950 | 317 |
| 426 | 20250416 | 115800 | 28958576775 | 37950 | 37950 | 38000 | 37900 | 7271 |
| 427 | 20250416 | 115700 | 28682682075 | 37950 | 37950 | 37950 | 37900 | 6262 |
| 428 | 20250416 | 115600 | 28445074550 | 37950 | 37950 | 37950 | 37900 | 682 |
| 429 | 20250416 | 115500 | 28419202600 | 37900 | 38000 | 38000 | 37900 | 11231 |
| 430 | 20250416 | 115400 | 27993172650 | 38000 | 38050 | 38050 | 37900 | 48050 |
| 431 | 20250416 | 115300 | 26168144300 | 38050 | 38050 | 38100 | 38000 | 846 |
| 432 | 20250416 | 115200 | 26135947575 | 38100 | 38100 | 38100 | 38050 | 2277 |
| 433 | 20250416 | 115100 | 26049299675 | 38100 | 38050 | 38100 | 38050 | 4059 |
| 434 | 20250416 | 115000 | 25894840025 | 38100 | 38100 | 38100 | 38050 | 6867 |
| 435 | 20250416 | 114900 | 25633536625 | 38050 | 38100 | 38100 | 38050 | 2372 |
| 436 | 20250416 | 114800 | 25543269775 | 38100 | 38100 | 38100 | 38050 | 4036 |
| 437 | 20250416 | 114700 | 25389502300 | 38100 | 38050 | 38100 | 38050 | 556 |
| 438 | 20250416 | 114600 | 25368329625 | 38100 | 38100 | 38150 | 38050 | 11018 |
| 439 | 20250416 | 114500 | 24948607075 | 38150 | 38150 | 38150 | 38100 | 316 |
| 440 | 20250416 | 114400 | 24936554975 | 38150 | 38150 | 38150 | 38100 | 663 |
| 441 | 20250416 | 114300 | 24911284025 | 38150 | 38125 | 38150 | 38100 | 350 |
| 442 | 20250416 | 114200 | 24897934500 | 38150 | 38150 | 38150 | 38100 | 287 |
| 443 | 20250416 | 114100 | 24886987600 | 38150 | 38150 | 38150 | 38100 | 403 |
| 444 | 20250416 | 114000 | 24871620400 | 38100 | 38150 | 38150 | 38100 | 509 |
| 445 | 20250416 | 113900 | 24852215800 | 38150 | 38150 | 38150 | 38100 | 201 |
| 446 | 20250416 | 113800 | 24844550750 | 38150 | 38150 | 38150 | 38100 | 970 |
| 447 | 20250416 | 113700 | 24807555000 | 38100 | 38150 | 38150 | 38100 | 302 |
| 448 | 20250416 | 113600 | 24796038300 | 38100 | 38150 | 38150 | 38100 | 275 |
| 449 | 20250416 | 113500 | 24785549250 | 38150 | 38150 | 38150 | 38100 | 409 |
| 450 | 20250416 | 113400 | 24769951450 | 38150 | 38150 | 38150 | 38100 | 392 |
| 451 | 20250416 | 113300 | 24755001350 | 38100 | 38100 | 38150 | 38100 | 263 |
| 452 | 20250416 | 113200 | 24744970100 | 38150 | 38150 | 38150 | 38100 | 344 |
| 453 | 20250416 | 113100 | 24731854425 | 38100 | 38150 | 38150 | 38100 | 462 |
| 454 | 20250416 | 113000 | 24714232125 | 38150 | 38150 | 38150 | 38100 | 352 |
| 455 | 20250416 | 112900 | 24700806075 | 38100 | 38150 | 38150 | 38100 | 526 |
| 456 | 20250416 | 112800 | 24680748175 | 38150 | 38150 | 38150 | 38100 | 907 |
| 457 | 20250416 | 112700 | 24646150575 | 38150 | 38150 | 38150 | 38100 | 356 |
| 458 | 20250416 | 112600 | 24632578850 | 38100 | 38150 | 38200 | 38100 | 1886 |
| 459 | 20250416 | 112500 | 24560637750 | 38150 | 38125 | 38200 | 38100 | 7123 |
| 460 | 20250416 | 112400 | 24288899550 | 38150 | 38100 | 38150 | 38100 | 237 |
| 461 | 20250416 | 112300 | 24279865925 | 38150 | 38100 | 38150 | 38100 | 2933 |
| 462 | 20250416 | 112200 | 24167990025 | 38100 | 38100 | 38150 | 38100 | 162 |
| 463 | 20250416 | 112100 | 24161813675 | 38150 | 38200 | 38200 | 38100 | 2368 |
| 464 | 20250416 | 112000 | 24071476625 | 38150 | 38200 | 38200 | 38150 | 1491 |
| 465 | 20250416 | 111900 | 24014590625 | 38150 | 38200 | 38200 | 38150 | 238 |
| 466 | 20250416 | 111800 | 24005499425 | 38150 | 38100 | 38200 | 38100 | 2983 |
| 467 | 20250416 | 111700 | 23891702125 | 38150 | 38200 | 38200 | 38100 | 2348 |
| 468 | 20250416 | 111600 | 23802126125 | 38150 | 38200 | 38200 | 38150 | 911 |
| 469 | 20250416 | 111500 | 23767334675 | 38200 | 38200 | 38200 | 38150 | 1482 |
| 470 | 20250416 | 111400 | 23710785250 | 38200 | 38150 | 38200 | 38150 | 211 |
| 471 | 20250416 | 111300 | 23702729400 | 38200 | 38150 | 38200 | 38100 | 5206 |
| 472 | 20250416 | 111200 | 23504129650 | 38150 | 38150 | 38150 | 38100 | 1517 |
| 473 | 20250416 | 111100 | 23446322700 | 38150 | 38150 | 38150 | 38100 | 872 |
| 474 | 20250416 | 111000 | 23413063275 | 38150 | 38100 | 38150 | 38100 | 352 |
| 475 | 20250416 | 110900 | 23399644350 | 38150 | 38050 | 38150 | 38050 | 8999 |
| 476 | 20250416 | 110800 | 23056760750 | 38100 | 38150 | 38150 | 38050 | 5355 |
| 477 | 20250416 | 110700 | 22852739750 | 38150 | 38150 | 38150 | 38100 | 1394 |
| 478 | 20250416 | 110600 | 22799566525 | 38150 | 38150 | 38150 | 38100 | 576 |
| 479 | 20250416 | 110500 | 22777600975 | 38100 | 38100 | 38150 | 38100 | 2683 |
| 480 | 20250416 | 110400 | 22675371775 | 38150 | 38100 | 38150 | 38100 | 444 |
| 481 | 20250416 | 110300 | 22658439075 | 38150 | 38100 | 38150 | 38100 | 1456 |
| 482 | 20250416 | 110200 | 22602956725 | 38100 | 38100 | 38150 | 38050 | 9282 |
| 483 | 20250416 | 110100 | 22249286225 | 38050 | 38050 | 38100 | 38000 | 11459 |
| 484 | 20250416 | 110000 | 21813248975 | 38050 | 38100 | 38150 | 38000 | 29185 |
| 485 | 20250416 | 105900 | 20702459325 | 38150 | 38100 | 38150 | 38075 | 9585 |
| 486 | 20250416 | 105800 | 20337258275 | 38100 | 38100 | 38100 | 38050 | 10275 |
| 487 | 20250416 | 105700 | 19945907375 | 38100 | 38100 | 38100 | 38050 | 1011 |
| 488 | 20250416 | 105600 | 19907409025 | 38100 | 38100 | 38100 | 38050 | 2745 |
| 489 | 20250416 | 105500 | 19802948375 | 38100 | 38100 | 38100 | 38050 | 2030 |
| 490 | 20250416 | 105400 | 19725631225 | 38100 | 38050 | 38100 | 38050 | 1328 |
| 491 | 20250416 | 105300 | 19675054125 | 38050 | 38050 | 38100 | 38050 | 5591 |
| 492 | 20250416 | 105200 | 19462152275 | 38100 | 38050 | 38100 | 38050 | 2395 |
| 493 | 20250416 | 105100 | 19370974800 | 38100 | 38150 | 38150 | 38050 | 12930 |
| 494 | 20250416 | 105000 | 18878408700 | 38100 | 38150 | 38150 | 38100 | 1206 |
| 495 | 20250416 | 104900 | 18832424300 | 38150 | 38150 | 38150 | 38100 | 4679 |
| 496 | 20250416 | 104800 | 18654059425 | 38100 | 38150 | 38200 | 38100 | 10259 |
| 497 | 20250416 | 104700 | 18262750350 | 38150 | 38150 | 38200 | 38150 | 5930 |
| 498 | 20250416 | 104600 | 18036509600 | 38150 | 38200 | 38200 | 38150 | 1965 |
| 499 | 20250416 | 104500 | 17961540500 | 38200 | 38200 | 38250 | 38150 | 6023 |
| 500 | 20250416 | 104400 | 17731484600 | 38200 | 38225 | 38250 | 38200 | 1951 |
| 501 | 20250416 | 104300 | 17656935750 | 38250 | 38250 | 38250 | 38200 | 3772 |
| 502 | 20250416 | 104200 | 17512819700 | 38250 | 38250 | 38250 | 38200 | 3598 |
| 503 | 20250416 | 104100 | 17375316675 | 38250 | 38250 | 38250 | 38200 | 9563 |
| 504 | 20250416 | 104000 | 17009573575 | 38200 | 38250 | 38250 | 38200 | 17104 |
| 505 | 20250416 | 103900 | 16355956075 | 38200 | 38350 | 38350 | 38200 | 38304 |
| 506 | 20250416 | 103800 | 14890064175 | 38300 | 38450 | 38450 | 38300 | 28456 |
| 507 | 20250416 | 103700 | 13798163675 | 38400 | 38450 | 38450 | 38400 | 441 |
| 508 | 20250416 | 103600 | 13781214275 | 38400 | 38450 | 38450 | 38400 | 5973 |
| 509 | 20250416 | 103500 | 13551581775 | 38500 | 38450 | 38500 | 38450 | 252 |
| 510 | 20250416 | 103400 | 13541886375 | 38450 | 38450 | 38500 | 38450 | 359 |
| 511 | 20250416 | 103300 | 13528077325 | 38450 | 38500 | 38500 | 38450 | 3372 |
| 512 | 20250416 | 103200 | 13398405625 | 38500 | 38500 | 38500 | 38450 | 613 |
| 513 | 20250416 | 103100 | 13374818075 | 38500 | 38500 | 38500 | 38450 | 459 |
| 514 | 20250416 | 103000 | 13357148125 | 38500 | 38500 | 38500 | 38450 | 665 |
| 515 | 20250416 | 102900 | 13331555375 | 38500 | 38500 | 38500 | 38450 | 364 |
| 516 | 20250416 | 102800 | 13317545625 | 38450 | 38500 | 38500 | 38450 | 379 |
| 517 | 20250416 | 102700 | 13302962125 | 38450 | 38500 | 38500 | 38450 | 375 |
| 518 | 20250416 | 102600 | 13288535500 | 38500 | 38500 | 38500 | 38450 | 693 |
| 519 | 20250416 | 102500 | 13261878750 | 38450 | 38450 | 38500 | 38450 | 539 |
| 520 | 20250416 | 102400 | 13241133200 | 38500 | 38500 | 38500 | 38450 | 739 |
| 521 | 20250416 | 102300 | 13212696225 | 38500 | 38550 | 38550 | 38450 | 7825 |
| 522 | 20250416 | 102200 | 12911432175 | 38550 | 38550 | 38550 | 38500 | 2395 |
| 523 | 20250416 | 102100 | 12819115825 | 38550 | 38550 | 38550 | 38500 | 1726 |
| 524 | 20250416 | 102000 | 12752581625 | 38550 | 38550 | 38550 | 38500 | 1130 |
| 525 | 20250416 | 101900 | 12709022600 | 38550 | 38500 | 38600 | 38500 | 6419 |
| 526 | 20250416 | 101800 | 12461734050 | 38450 | 38500 | 38500 | 38450 | 369 |
| 527 | 20250416 | 101700 | 12447532200 | 38500 | 38450 | 38500 | 38400 | 3862 |
| 528 | 20250416 | 101600 | 12299022950 | 38450 | 38450 | 38450 | 38400 | 877 |
| 529 | 20250416 | 101500 | 12265325425 | 38450 | 38450 | 38450 | 38350 | 9934 |
| 530 | 20250416 | 101400 | 11883874075 | 38400 | 38450 | 38450 | 38400 | 7182 |
| 531 | 20250416 | 101300 | 11607762250 | 38450 | 38450 | 38450 | 38400 | 698 |
| 532 | 20250416 | 101200 | 11580947350 | 38450 | 38450 | 38450 | 38400 | 2066 |
| 533 | 20250416 | 101100 | 11501605300 | 38450 | 38450 | 38450 | 38400 | 669 |
| 534 | 20250416 | 101000 | 11475903550 | 38450 | 38450 | 38450 | 38400 | 717 |
| 535 | 20250416 | 100900 | 11448354700 | 38400 | 38400 | 38450 | 38400 | 760 |
| 536 | 20250416 | 100800 | 11419162275 | 38450 | 38400 | 38450 | 38400 | 962 |
| 537 | 20250416 | 100700 | 11382210975 | 38450 | 38350 | 38450 | 38350 | 3492 |
| 538 | 20250416 | 100600 | 11248137775 | 38400 | 38400 | 38400 | 38350 | 3537 |
| 539 | 20250416 | 100500 | 11112374825 | 38400 | 38425 | 38425 | 38350 | 7469 |
| 540 | 20250416 | 100400 | 10825581225 | 38400 | 38450 | 38450 | 38400 | 2876 |
| 541 | 20250416 | 100300 | 10715016050 | 38450 | 38450 | 38450 | 38400 | 313 |
| 542 | 20250416 | 100200 | 10702985675 | 38450 | 38450 | 38450 | 38400 | 301 |
| 543 | 20250416 | 100100 | 10691416175 | 38400 | 38450 | 38450 | 38400 | 1367 |
| 544 | 20250416 | 100000 | 10638865850 | 38450 | 38450 | 38450 | 38400 | 296 |
| 545 | 20250416 | 095900 | 10627488050 | 38400 | 38450 | 38450 | 38400 | 730 |
| 546 | 20250416 | 095800 | 10599422500 | 38450 | 38450 | 38450 | 38400 | 500 |
| 547 | 20250416 | 095700 | 10580200250 | 38450 | 38450 | 38450 | 38400 | 107 |
| 548 | 20250416 | 095600 | 10576090250 | 38450 | 38350 | 38450 | 38350 | 13626 |
| 549 | 20250416 | 095500 | 10052767950 | 38400 | 38350 | 38400 | 38350 | 1601 |
| 550 | 20250416 | 095400 | 9991353050 | 38350 | 38350 | 38400 | 38350 | 1515 |
| 551 | 20250416 | 095300 | 9933201600 | 38350 | 38350 | 38400 | 38350 | 143 |
| 552 | 20250416 | 095200 | 9927715850 | 38400 | 38400 | 38400 | 38350 | 431 |
| 553 | 20250416 | 095100 | 9911179700 | 38350 | 38350 | 38400 | 38350 | 520 |
| 554 | 20250416 | 095000 | 9891232775 | 38400 | 38400 | 38400 | 38350 | 1086 |
| 555 | 20250416 | 094900 | 9849560075 | 38350 | 38400 | 38400 | 38350 | 2449 |
| 556 | 20250416 | 094800 | 9755520950 | 38400 | 38350 | 38400 | 38350 | 12293 |
| 557 | 20250416 | 094700 | 9283824050 | 38350 | 38400 | 38400 | 38350 | 6034 |
| 558 | 20250416 | 094600 | 9052384350 | 38400 | 38300 | 38400 | 38300 | 13912 |
| 559 | 20250416 | 094500 | 8518872575 | 38350 | 38300 | 38350 | 38300 | 427 |
| 560 | 20250416 | 094400 | 8502510775 | 38350 | 38300 | 38350 | 38300 | 563 |
| 561 | 20250416 | 094300 | 8480941375 | 38300 | 38350 | 38350 | 38300 | 1856 |
| 562 | 20250416 | 094200 | 8409798275 | 38300 | 38300 | 38350 | 38300 | 3527 |
| 563 | 20250416 | 094100 | 8274708675 | 38300 | 38300 | 38350 | 38300 | 5846 |
| 564 | 20250416 | 094000 | 8050799550 | 38300 | 38300 | 38350 | 38300 | 1776 |
| 565 | 20250416 | 093900 | 7982719450 | 38350 | 38400 | 38400 | 38300 | 7446 |
| 566 | 20250416 | 093800 | 7697165300 | 38350 | 38400 | 38450 | 38350 | 8179 |
| 567 | 20250416 | 093700 | 7383147075 | 38400 | 38400 | 38450 | 38400 | 2154 |
| 568 | 20250416 | 093600 | 7300424550 | 38450 | 38450 | 38450 | 38400 | 2125 |
| 569 | 20250416 | 093500 | 7218755250 | 38450 | 38450 | 38450 | 38400 | 3427 |
| 570 | 20250416 | 093400 | 7087044100 | 38400 | 38400 | 38450 | 38400 | 785 |
| 571 | 20250416 | 093300 | 7056884450 | 38400 | 38450 | 38450 | 38400 | 479 |
| 572 | 20250416 | 093200 | 7038482200 | 38425 | 38450 | 38450 | 38400 | 700 |
| 573 | 20250416 | 093100 | 7011577925 | 38450 | 38450 | 38450 | 38400 | 1280 |
| 574 | 20250416 | 093000 | 6962378775 | 38450 | 38500 | 38500 | 38400 | 4612 |
| 575 | 20250416 | 092900 | 6785062025 | 38450 | 38500 | 38500 | 38450 | 1130 |
| 576 | 20250416 | 092800 | 6741605925 | 38450 | 38500 | 38500 | 38450 | 795 |
| 577 | 20250416 | 092700 | 6711009475 | 38450 | 38450 | 38500 | 38450 | 2845 |
| 578 | 20250416 | 092600 | 6601610750 | 38450 | 38450 | 38500 | 38450 | 445 |
| 579 | 20250416 | 092500 | 6584500200 | 38450 | 38475 | 38500 | 38450 | 656 |
| 580 | 20250416 | 092400 | 6559261675 | 38450 | 38450 | 38500 | 38400 | 3144 |
| 581 | 20250416 | 092300 | 6438375050 | 38450 | 38500 | 38500 | 38400 | 3609 |
| 582 | 20250416 | 092200 | 6299638700 | 38500 | 38500 | 38550 | 38450 | 5048 |
| 583 | 20250416 | 092100 | 6105316550 | 38500 | 38500 | 38550 | 38450 | 3709 |
| 584 | 20250416 | 092000 | 5962574825 | 38500 | 38500 | 38550 | 38400 | 32353 |
| 585 | 20250416 | 091900 | 4718402475 | 38450 | 38500 | 38550 | 38450 | 4332 |
| 586 | 20250416 | 091800 | 4551669525 | 38500 | 38550 | 38550 | 38500 | 6189 |
| 587 | 20250416 | 091700 | 4313385525 | 38550 | 38500 | 38550 | 38500 | 3972 |
| 588 | 20250416 | 091600 | 4160440625 | 38500 | 38550 | 38550 | 38500 | 2355 |
| 589 | 20250416 | 091500 | 4069742075 | 38500 | 38550 | 38550 | 38500 | 847 |
| 590 | 20250416 | 091400 | 4037114725 | 38550 | 38600 | 38600 | 38500 | 11684 |
| 591 | 20250416 | 091300 | 3586668925 | 38600 | 38650 | 38650 | 38600 | 1909 |
| 592 | 20250416 | 091200 | 3512970475 | 38650 | 38650 | 38650 | 38600 | 5994 |
| 593 | 20250416 | 091100 | 3281454325 | 38650 | 38650 | 38700 | 38650 | 2765 |
| 594 | 20250416 | 091000 | 3174583425 | 38650 | 38650 | 38700 | 38650 | 2237 |
| 595 | 20250416 | 090900 | 3088121650 | 38700 | 38700 | 38700 | 38650 | 1274 |
| 596 | 20250416 | 090800 | 3038827600 | 38650 | 38700 | 38700 | 38650 | 1580 |
| 597 | 20250416 | 090700 | 2977755150 | 38700 | 38700 | 38700 | 38650 | 1456 |
| 598 | 20250416 | 090600 | 2921472625 | 38650 | 38600 | 38700 | 38600 | 5403 |
| 599 | 20250416 | 090500 | 2712652600 | 38650 | 38650 | 38650 | 38550 | 8172 |
| 600 | 20250416 | 090400 | 2397071525 | 38650 | 38700 | 38750 | 38650 | 6076 |
| 601 | 20250416 | 090300 | 2161951900 | 38700 | 38800 | 38800 | 38600 | 14245 |
| 602 | 20250416 | 090200 | 1610514300 | 38800 | 38800 | 38825 | 38800 | 3611 |
| 603 | 20250416 | 090100 | 1470407000 | 38800 | 38900 | 38950 | 38650 | 17216 |
| 604 | 20250416 | 090000 | 802952200 | 38900 | 38900 | 38900 | 38800 | 20643 |