33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 3 | 20250502 | 190200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20250502 | 190100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20250502 | 190000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20250502 | 185900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20250502 | 185800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20250502 | 185700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20250502 | 185600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20250502 | 185500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20250502 | 185400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20250502 | 185300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20250502 | 185200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20250502 | 185100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20250502 | 185000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20250502 | 184900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20250502 | 184800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20250502 | 184700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20250502 | 184600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20250502 | 184500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20250502 | 184400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20250502 | 184300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20250502 | 184200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20250502 | 184100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20250502 | 184000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20250502 | 183900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20250502 | 183800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20250502 | 183700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20250502 | 183600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20250502 | 183500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20250502 | 183400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20250502 | 183300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 33 | 20250502 | 183200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20250502 | 183100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20250502 | 183000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20250502 | 182900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20250502 | 182800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20250502 | 182700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20250502 | 182600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20250502 | 182500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20250502 | 182400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20250502 | 182300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20250502 | 182200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20250502 | 182100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20250502 | 182000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20250502 | 181900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20250502 | 181800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20250502 | 181700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20250502 | 181600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20250502 | 181500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20250502 | 181400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20250502 | 181300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20250502 | 181200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20250502 | 181100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20250502 | 181000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20250502 | 180900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20250502 | 180800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20250502 | 180700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20250502 | 180600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20250502 | 180500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20250502 | 180400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20250502 | 180300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 63 | 20250502 | 180200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20250502 | 180100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20250502 | 180000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20250502 | 175900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20250502 | 175800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20250502 | 175700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20250502 | 175600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20250502 | 175500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20250502 | 175400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20250502 | 175300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20250502 | 175200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20250502 | 175100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20250502 | 175000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20250502 | 174900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20250502 | 174800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20250502 | 174700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20250502 | 174600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20250502 | 174500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20250502 | 174400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20250502 | 174300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20250502 | 174200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20250502 | 174100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20250502 | 174000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20250502 | 173900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20250502 | 173800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20250502 | 173700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20250502 | 173600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20250502 | 173500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20250502 | 173400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20250502 | 173300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 93 | 20250502 | 173200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20250502 | 173100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20250502 | 173000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20250502 | 172900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20250502 | 172800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20250502 | 172700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20250502 | 172600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20250502 | 172500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20250502 | 172400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20250502 | 172300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20250502 | 172200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20250502 | 172100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20250502 | 172000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20250502 | 171900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20250502 | 171800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20250502 | 171700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20250502 | 171600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20250502 | 171500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20250502 | 171400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20250502 | 171300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20250502 | 171200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20250502 | 171100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20250502 | 171000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20250502 | 170900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20250502 | 170800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20250502 | 170700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20250502 | 170600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20250502 | 170500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20250502 | 170400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20250502 | 170300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 123 | 20250502 | 170200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20250502 | 170100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20250502 | 170000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20250502 | 165900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20250502 | 165800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20250502 | 165700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20250502 | 165600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20250502 | 165500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20250502 | 165400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20250502 | 165300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20250502 | 165200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20250502 | 165100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20250502 | 165000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20250502 | 164900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20250502 | 164800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20250502 | 164700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20250502 | 164600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20250502 | 164500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20250502 | 164400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20250502 | 164300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20250502 | 164200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20250502 | 164100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20250502 | 164000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20250502 | 163900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20250502 | 163800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20250502 | 163700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20250502 | 163600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20250502 | 163500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20250502 | 163400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20250502 | 163300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 153 | 20250502 | 163200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20250502 | 163100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20250502 | 163000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20250502 | 162900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20250502 | 162800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20250502 | 162700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20250502 | 162600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20250502 | 162500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20250502 | 162400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20250502 | 162300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20250502 | 162200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20250502 | 162100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20250502 | 162000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20250502 | 161900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20250502 | 161800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20250502 | 161700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20250502 | 161600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20250502 | 161500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20250502 | 161400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20250502 | 161300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20250502 | 161200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20250502 | 161100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20250502 | 161000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20250502 | 160900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20250502 | 160800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20250502 | 160700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20250502 | 160600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20250502 | 160500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20250502 | 160400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20250502 | 160300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 183 | 20250502 | 160200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20250502 | 160100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20250502 | 160000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20250502 | 155900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20250502 | 155800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20250502 | 155700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20250502 | 155600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20250502 | 155500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20250502 | 155400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20250502 | 155300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20250502 | 155200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20250502 | 155100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20250502 | 155000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20250502 | 154900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20250502 | 154800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20250502 | 154700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20250502 | 154600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20250502 | 154500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20250502 | 154400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20250502 | 154300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20250502 | 154200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20250502 | 154100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20250502 | 154000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20250502 | 153900 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20250502 | 153800 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20250502 | 153700 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20250502 | 153600 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20250502 | 153500 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20250502 | 153400 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20250502 | 153300 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 213 | 20250502 | 153200 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20250502 | 153100 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20250502 | 153000 | 51712077350 | 38050 | 38050 | 38050 | 38050 | 117997 |
| 216 | 20250502 | 152900 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20250502 | 152800 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20250502 | 152700 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20250502 | 152600 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20250502 | 152500 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20250502 | 152400 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20250502 | 152300 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20250502 | 152200 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20250502 | 152100 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20250502 | 152000 | 47222291500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20250502 | 151900 | 47222291500 | 38050 | 38050 | 38100 | 38050 | 2831 |
| 227 | 20250502 | 151800 | 47114491275 | 38050 | 38050 | 38100 | 38050 | 4687 |
| 228 | 20250502 | 151700 | 46936141000 | 38100 | 38050 | 38100 | 38050 | 2566 |
| 229 | 20250502 | 151600 | 46838494675 | 38100 | 38050 | 38100 | 38050 | 12282 |
| 230 | 20250502 | 151500 | 46371150350 | 38050 | 38050 | 38100 | 38050 | 4027 |
| 231 | 20250502 | 151400 | 46217828450 | 38100 | 38050 | 38100 | 38050 | 4284 |
| 232 | 20250502 | 151300 | 46054661800 | 38100 | 38050 | 38100 | 38050 | 4309 |
| 233 | 20250502 | 151200 | 45890622500 | 38050 | 38050 | 38100 | 38050 | 3726 |
| 234 | 20250502 | 151100 | 45748691500 | 38100 | 38050 | 38100 | 38050 | 2164 |
| 235 | 20250502 | 151000 | 45666307900 | 38100 | 38050 | 38100 | 38050 | 11941 |
| 236 | 20250502 | 150900 | 45211921500 | 38100 | 38100 | 38100 | 38050 | 19687 |
| 237 | 20250502 | 150800 | 44461980075 | 38100 | 38150 | 38200 | 38100 | 10638 |
| 238 | 20250502 | 150700 | 44056172000 | 38150 | 38150 | 38200 | 38150 | 4637 |
| 239 | 20250502 | 150600 | 43879266525 | 38150 | 38150 | 38200 | 38150 | 3299 |
| 240 | 20250502 | 150500 | 43753405525 | 38150 | 38150 | 38200 | 38150 | 1092 |
| 241 | 20250502 | 150400 | 43711738625 | 38200 | 38200 | 38200 | 38150 | 3967 |
| 242 | 20250502 | 150300 | 43560350975 | 38150 | 38150 | 38200 | 38150 | 1341 |
| 243 | 20250502 | 150200 | 43509170275 | 38150 | 38150 | 38200 | 38150 | 2096 |
| 244 | 20250502 | 150100 | 43429193225 | 38200 | 38200 | 38250 | 38150 | 14140 |
| 245 | 20250502 | 150000 | 42889059675 | 38250 | 38200 | 38250 | 38200 | 1364 |
| 246 | 20250502 | 145900 | 42836910275 | 38250 | 38225 | 38300 | 38200 | 2054 |
| 247 | 20250502 | 145800 | 42758358400 | 38225 | 38200 | 38300 | 38200 | 8414 |
| 248 | 20250502 | 145700 | 42436531300 | 38200 | 38250 | 38300 | 38200 | 7044 |
| 249 | 20250502 | 145600 | 42167137350 | 38250 | 38250 | 38300 | 38250 | 3037 |
| 250 | 20250502 | 145500 | 42050967600 | 38250 | 38250 | 38300 | 38250 | 3964 |
| 251 | 20250502 | 145400 | 41899342600 | 38250 | 38250 | 38300 | 38250 | 2339 |
| 252 | 20250502 | 145300 | 41809871450 | 38250 | 38250 | 38300 | 38250 | 1223 |
| 253 | 20250502 | 145200 | 41763085575 | 38250 | 38250 | 38300 | 38250 | 1082 |
| 254 | 20250502 | 145100 | 41721696100 | 38250 | 38300 | 38300 | 38250 | 1193 |
| 255 | 20250502 | 145000 | 41676059900 | 38250 | 38250 | 38300 | 38250 | 1215 |
| 256 | 20250502 | 144900 | 41629583900 | 38250 | 38250 | 38300 | 38250 | 1431 |
| 257 | 20250502 | 144800 | 41574822650 | 38250 | 38250 | 38300 | 38250 | 1165 |
| 258 | 20250502 | 144700 | 41530259500 | 38250 | 38250 | 38300 | 38250 | 3059 |
| 259 | 20250502 | 144600 | 41413249875 | 38250 | 38250 | 38300 | 38250 | 887 |
| 260 | 20250502 | 144500 | 41379318775 | 38250 | 38250 | 38300 | 38250 | 957 |
| 261 | 20250502 | 144400 | 41342702825 | 38250 | 38275 | 38300 | 38250 | 1011 |
| 262 | 20250502 | 144300 | 41304028500 | 38250 | 38300 | 38300 | 38250 | 925 |
| 263 | 20250502 | 144200 | 41268633375 | 38250 | 38250 | 38300 | 38250 | 3244 |
| 264 | 20250502 | 144100 | 41144435125 | 38250 | 38250 | 38300 | 38250 | 1268 |
| 265 | 20250502 | 144000 | 41095931575 | 38250 | 38300 | 38350 | 38250 | 4433 |
| 266 | 20250502 | 143900 | 40926208500 | 38300 | 38325 | 38325 | 38300 | 885 |
| 267 | 20250502 | 143800 | 40892311675 | 38300 | 38350 | 38350 | 38300 | 743 |
| 268 | 20250502 | 143700 | 40863853325 | 38300 | 38300 | 38350 | 38300 | 481 |
| 269 | 20250502 | 143600 | 40845428875 | 38300 | 38300 | 38350 | 38300 | 2733 |
| 270 | 20250502 | 143500 | 40740751875 | 38300 | 38350 | 38350 | 38300 | 589 |
| 271 | 20250502 | 143400 | 40718191775 | 38300 | 38300 | 38350 | 38250 | 1475 |
| 272 | 20250502 | 143300 | 40661703225 | 38350 | 38350 | 38350 | 38300 | 3822 |
| 273 | 20250502 | 143200 | 40515318775 | 38300 | 38300 | 38350 | 38250 | 1449 |
| 274 | 20250502 | 143100 | 40459831225 | 38250 | 38250 | 38300 | 38250 | 1597 |
| 275 | 20250502 | 143000 | 40398700475 | 38300 | 38250 | 38300 | 38250 | 588 |
| 276 | 20250502 | 142900 | 40376206200 | 38275 | 38250 | 38300 | 38250 | 1570 |
| 277 | 20250502 | 142800 | 40316088275 | 38300 | 38250 | 38300 | 38250 | 4042 |
| 278 | 20250502 | 142700 | 40161327075 | 38300 | 38300 | 38300 | 38250 | 8148 |
| 279 | 20250502 | 142600 | 39849348975 | 38300 | 38300 | 38350 | 38300 | 1264 |
| 280 | 20250502 | 142500 | 39800915725 | 38300 | 38300 | 38350 | 38300 | 1522 |
| 281 | 20250502 | 142400 | 39742594275 | 38300 | 38300 | 38350 | 38300 | 854 |
| 282 | 20250502 | 142300 | 39709866775 | 38350 | 38300 | 38350 | 38300 | 1157 |
| 283 | 20250502 | 142200 | 39665527075 | 38300 | 38300 | 38350 | 38300 | 1116 |
| 284 | 20250502 | 142100 | 39622762225 | 38300 | 38300 | 38350 | 38300 | 1428 |
| 285 | 20250502 | 142000 | 39568041000 | 38350 | 38300 | 38350 | 38300 | 825 |
| 286 | 20250502 | 141900 | 39536428750 | 38300 | 38350 | 38350 | 38300 | 1225 |
| 287 | 20250502 | 141800 | 39489481400 | 38300 | 38300 | 38350 | 38300 | 4435 |
| 288 | 20250502 | 141700 | 39319457900 | 38350 | 38300 | 38350 | 38300 | 1294 |
| 289 | 20250502 | 141600 | 39269880500 | 38300 | 38300 | 38350 | 38300 | 1241 |
| 290 | 20250502 | 141500 | 39222345300 | 38350 | 38300 | 38350 | 38300 | 507 |
| 291 | 20250502 | 141400 | 39202917400 | 38300 | 38300 | 38350 | 38300 | 787 |
| 292 | 20250502 | 141300 | 39172774650 | 38300 | 38300 | 38350 | 38300 | 363 |
| 293 | 20250502 | 141200 | 39158870300 | 38300 | 38300 | 38350 | 38300 | 455 |
| 294 | 20250502 | 141100 | 39141439850 | 38300 | 38300 | 38350 | 38300 | 573 |
| 295 | 20250502 | 141000 | 39119493050 | 38350 | 38300 | 38350 | 38250 | 5567 |
| 296 | 20250502 | 140900 | 38906285450 | 38250 | 38250 | 38300 | 38250 | 5102 |
| 297 | 20250502 | 140800 | 38710922900 | 38250 | 38250 | 38300 | 38250 | 857 |
| 298 | 20250502 | 140700 | 38678131700 | 38250 | 38250 | 38300 | 38250 | 1005 |
| 299 | 20250502 | 140600 | 38639681475 | 38250 | 38300 | 38300 | 38250 | 1069 |
| 300 | 20250502 | 140500 | 38598774275 | 38300 | 38300 | 38350 | 38250 | 1851 |
| 301 | 20250502 | 140400 | 38527885075 | 38300 | 38300 | 38300 | 38250 | 2489 |
| 302 | 20250502 | 140300 | 38432571900 | 38250 | 38300 | 38300 | 38250 | 4203 |
| 303 | 20250502 | 140200 | 38271680200 | 38300 | 38300 | 38350 | 38300 | 2160 |
| 304 | 20250502 | 140100 | 38188946250 | 38300 | 38300 | 38350 | 38300 | 690 |
| 305 | 20250502 | 140000 | 38162516900 | 38300 | 38300 | 38350 | 38300 | 908 |
| 306 | 20250502 | 135900 | 38127733850 | 38300 | 38300 | 38350 | 38300 | 1507 |
| 307 | 20250502 | 135800 | 38070013600 | 38300 | 38300 | 38350 | 38300 | 1882 |
| 308 | 20250502 | 135700 | 37997911600 | 38350 | 38350 | 38350 | 38300 | 1079 |
| 309 | 20250502 | 135600 | 37956568500 | 38300 | 38300 | 38350 | 38300 | 612 |
| 310 | 20250502 | 135500 | 37933122150 | 38350 | 38250 | 38350 | 38250 | 5407 |
| 311 | 20250502 | 135400 | 37726029050 | 38300 | 38300 | 38300 | 38250 | 1385 |
| 312 | 20250502 | 135300 | 37673009550 | 38250 | 38250 | 38300 | 38250 | 1795 |
| 313 | 20250502 | 135200 | 37604286300 | 38300 | 38250 | 38300 | 38250 | 1214 |
| 314 | 20250502 | 135100 | 37557835900 | 38250 | 38300 | 38300 | 38250 | 563 |
| 315 | 20250502 | 135000 | 37536295300 | 38250 | 38250 | 38300 | 38250 | 2473 |
| 316 | 20250502 | 134900 | 37441626350 | 38250 | 38250 | 38300 | 38250 | 1153 |
| 317 | 20250502 | 134800 | 37397504300 | 38250 | 38300 | 38300 | 38250 | 4498 |
| 318 | 20250502 | 134700 | 37225287500 | 38300 | 38300 | 38350 | 38300 | 3013 |
| 319 | 20250502 | 134600 | 37109872950 | 38350 | 38300 | 38350 | 38300 | 958 |
| 320 | 20250502 | 134500 | 37073170000 | 38300 | 38350 | 38350 | 38300 | 784 |
| 321 | 20250502 | 134400 | 37043138500 | 38300 | 38300 | 38350 | 38300 | 560 |
| 322 | 20250502 | 134300 | 37021687100 | 38300 | 38300 | 38350 | 38300 | 2931 |
| 323 | 20250502 | 134200 | 36909428000 | 38300 | 38300 | 38350 | 38300 | 628 |
| 324 | 20250502 | 134100 | 36885371900 | 38300 | 38300 | 38350 | 38300 | 1279 |
| 325 | 20250502 | 134000 | 36836372750 | 38300 | 38300 | 38350 | 38300 | 1364 |
| 326 | 20250502 | 133900 | 36784103200 | 38300 | 38300 | 38350 | 38300 | 459 |
| 327 | 20250502 | 133800 | 36766515500 | 38300 | 38350 | 38350 | 38300 | 830 |
| 328 | 20250502 | 133700 | 36734701275 | 38300 | 38350 | 38350 | 38300 | 450 |
| 329 | 20250502 | 133600 | 36717458975 | 38350 | 38350 | 38350 | 38300 | 4822 |
| 330 | 20250502 | 133500 | 36532558100 | 38325 | 38300 | 38350 | 38300 | 3329 |
| 331 | 20250502 | 133400 | 36405052025 | 38350 | 38350 | 38400 | 38300 | 4468 |
| 332 | 20250502 | 133300 | 36233753225 | 38350 | 38400 | 38400 | 38350 | 1548 |
| 333 | 20250502 | 133200 | 36174381875 | 38350 | 38350 | 38400 | 38350 | 880 |
| 334 | 20250502 | 133100 | 36140629425 | 38350 | 38450 | 38450 | 38350 | 3022 |
| 335 | 20250502 | 133000 | 36024614350 | 38400 | 38450 | 38450 | 38400 | 748 |
| 336 | 20250502 | 132900 | 35995884650 | 38450 | 38400 | 38450 | 38400 | 516 |
| 337 | 20250502 | 132800 | 35976066450 | 38450 | 38450 | 38450 | 38400 | 452 |
| 338 | 20250502 | 132700 | 35958704550 | 38400 | 38450 | 38450 | 38350 | 6767 |
| 339 | 20250502 | 132600 | 35698599150 | 38400 | 38350 | 38450 | 38350 | 1020 |
| 340 | 20250502 | 132500 | 35659439600 | 38350 | 38400 | 38450 | 38350 | 1587 |
| 341 | 20250502 | 132400 | 35598506100 | 38400 | 38350 | 38400 | 38350 | 7076 |
| 342 | 20250502 | 132300 | 35326807100 | 38350 | 38350 | 38400 | 38350 | 881 |
| 343 | 20250502 | 132200 | 35293017850 | 38350 | 38450 | 38450 | 38350 | 5498 |
| 344 | 20250502 | 132100 | 35081850700 | 38450 | 38500 | 38550 | 38450 | 6530 |
| 345 | 20250502 | 132000 | 34830454650 | 38500 | 38550 | 38550 | 38500 | 941 |
| 346 | 20250502 | 131900 | 34794202475 | 38550 | 38500 | 38550 | 38500 | 1002 |
| 347 | 20250502 | 131800 | 34755617625 | 38550 | 38550 | 38600 | 38500 | 9071 |
| 348 | 20250502 | 131700 | 34405975625 | 38550 | 38550 | 38600 | 38550 | 1106 |
| 349 | 20250502 | 131600 | 34363322175 | 38550 | 38600 | 38600 | 38550 | 431 |
| 350 | 20250502 | 131500 | 34346703925 | 38550 | 38550 | 38600 | 38550 | 705 |
| 351 | 20250502 | 131400 | 34319522950 | 38550 | 38550 | 38600 | 38550 | 1647 |
| 352 | 20250502 | 131300 | 34255995550 | 38550 | 38550 | 38600 | 38550 | 1907 |
| 353 | 20250502 | 131200 | 34182470300 | 38550 | 38575 | 38600 | 38550 | 1949 |
| 354 | 20250502 | 131100 | 34107326525 | 38550 | 38600 | 38650 | 38550 | 7550 |
| 355 | 20250502 | 131000 | 33815891775 | 38600 | 38500 | 38650 | 38500 | 28369 |
| 356 | 20250502 | 130900 | 32720929425 | 38550 | 38500 | 38550 | 38500 | 10402 |
| 357 | 20250502 | 130800 | 32320357875 | 38500 | 38450 | 38550 | 38450 | 10805 |
| 358 | 20250502 | 130700 | 31904271725 | 38450 | 38500 | 38500 | 38400 | 5064 |
| 359 | 20250502 | 130600 | 31709502925 | 38500 | 38400 | 38550 | 38350 | 29875 |
| 360 | 20250502 | 130500 | 30560224775 | 38400 | 38350 | 38400 | 38350 | 882 |
| 361 | 20250502 | 130400 | 30526375075 | 38350 | 38350 | 38400 | 38350 | 1610 |
| 362 | 20250502 | 130300 | 30464611925 | 38400 | 38350 | 38400 | 38350 | 617 |
| 363 | 20250502 | 130200 | 30440932525 | 38350 | 38350 | 38400 | 38350 | 429 |
| 364 | 20250502 | 130100 | 30424474325 | 38400 | 38300 | 38400 | 38300 | 5040 |
| 365 | 20250502 | 130000 | 30231139450 | 38300 | 38300 | 38350 | 38300 | 1839 |
| 366 | 20250502 | 125900 | 30160623500 | 38300 | 38300 | 38300 | 38250 | 1460 |
| 367 | 20250502 | 125800 | 30104707050 | 38250 | 38300 | 38350 | 38250 | 1686 |
| 368 | 20250502 | 125700 | 30040135250 | 38300 | 38300 | 38350 | 38300 | 1237 |
| 369 | 20250502 | 125600 | 29992729300 | 38300 | 38300 | 38350 | 38250 | 954 |
| 370 | 20250502 | 125500 | 29956187550 | 38300 | 38300 | 38350 | 38300 | 2105 |
| 371 | 20250502 | 125400 | 29875565800 | 38300 | 38300 | 38300 | 38250 | 1592 |
| 372 | 20250502 | 125300 | 29814599550 | 38300 | 38250 | 38300 | 38250 | 427 |
| 373 | 20250502 | 125200 | 29798266150 | 38250 | 38300 | 38300 | 38250 | 306 |
| 374 | 20250502 | 125100 | 29786552500 | 38250 | 38300 | 38300 | 38250 | 643 |
| 375 | 20250502 | 125000 | 29761944700 | 38300 | 38250 | 38350 | 38250 | 1774 |
| 376 | 20250502 | 124900 | 29694011550 | 38250 | 38250 | 38300 | 38250 | 745 |
| 377 | 20250502 | 124800 | 29665486550 | 38250 | 38250 | 38300 | 38200 | 8129 |
| 378 | 20250502 | 124700 | 29354573500 | 38200 | 38350 | 38350 | 38200 | 27016 |
| 379 | 20250502 | 124600 | 28321096200 | 38300 | 38300 | 38350 | 38300 | 1041 |
| 380 | 20250502 | 124500 | 28281221550 | 38300 | 38350 | 38350 | 38300 | 2029 |
| 381 | 20250502 | 124400 | 28203498000 | 38300 | 38350 | 38350 | 38300 | 712 |
| 382 | 20250502 | 124300 | 28176212000 | 38300 | 38350 | 38350 | 38300 | 953 |
| 383 | 20250502 | 124200 | 28139694100 | 38300 | 38350 | 38350 | 38300 | 823 |
| 384 | 20250502 | 124100 | 28108156600 | 38300 | 38300 | 38350 | 38300 | 378 |
| 385 | 20250502 | 124000 | 28093673250 | 38300 | 38300 | 38350 | 38300 | 595 |
| 386 | 20250502 | 123900 | 28070881550 | 38300 | 38350 | 38350 | 38300 | 4870 |
| 387 | 20250502 | 123800 | 27884149900 | 38350 | 38350 | 38400 | 38350 | 609 |
| 388 | 20250502 | 123700 | 27860794300 | 38350 | 38350 | 38400 | 38350 | 468 |
| 389 | 20250502 | 123600 | 27842845650 | 38350 | 38350 | 38400 | 38300 | 4203 |
| 390 | 20250502 | 123500 | 27681673650 | 38300 | 38300 | 38350 | 38300 | 1301 |
| 391 | 20250502 | 123400 | 27631792550 | 38350 | 38325 | 38350 | 38300 | 715 |
| 392 | 20250502 | 123300 | 27604390200 | 38325 | 38325 | 38350 | 38325 | 826 |
| 393 | 20250502 | 123200 | 27572719650 | 38325 | 38300 | 38350 | 38300 | 232 |
| 394 | 20250502 | 123100 | 27563830675 | 38300 | 38250 | 38350 | 38250 | 11926 |
| 395 | 20250502 | 123000 | 27106482675 | 38250 | 38250 | 38300 | 38250 | 413 |
| 396 | 20250502 | 122900 | 27090671275 | 38250 | 38300 | 38350 | 38250 | 1238 |
| 397 | 20250502 | 122800 | 27043263375 | 38300 | 38350 | 38350 | 38300 | 568 |
| 398 | 20250502 | 122700 | 27021502325 | 38300 | 38250 | 38350 | 38250 | 2357 |
| 399 | 20250502 | 122600 | 26931232775 | 38250 | 38250 | 38300 | 38250 | 1047 |
| 400 | 20250502 | 122500 | 26891142325 | 38250 | 38300 | 38300 | 38250 | 677 |
| 401 | 20250502 | 122400 | 26865224125 | 38300 | 38300 | 38300 | 38250 | 1023 |
| 402 | 20250502 | 122300 | 26826046975 | 38300 | 38300 | 38300 | 38250 | 923 |
| 403 | 20250502 | 122200 | 26790706775 | 38275 | 38300 | 38300 | 38250 | 1535 |
| 404 | 20250502 | 122100 | 26731924075 | 38300 | 38300 | 38300 | 38250 | 3821 |
| 405 | 20250502 | 122000 | 26585594075 | 38300 | 38300 | 38300 | 38250 | 496 |
| 406 | 20250502 | 121900 | 26566615475 | 38250 | 38300 | 38300 | 38250 | 293 |
| 407 | 20250502 | 121800 | 26555404075 | 38300 | 38300 | 38300 | 38250 | 603 |
| 408 | 20250502 | 121700 | 26532328175 | 38300 | 38300 | 38300 | 38250 | 1194 |
| 409 | 20250502 | 121600 | 26486652575 | 38300 | 38300 | 38300 | 38250 | 3571 |
| 410 | 20250502 | 121500 | 26350027175 | 38300 | 38300 | 38350 | 38250 | 1586 |
| 411 | 20250502 | 121400 | 26289290725 | 38300 | 38300 | 38350 | 38250 | 2763 |
| 412 | 20250502 | 121300 | 26183473475 | 38300 | 38300 | 38300 | 38250 | 955 |
| 413 | 20250502 | 121200 | 26146914125 | 38300 | 38300 | 38300 | 38250 | 3755 |
| 414 | 20250502 | 121100 | 26003115775 | 38300 | 38300 | 38300 | 38250 | 538 |
| 415 | 20250502 | 121000 | 25982517525 | 38300 | 38300 | 38300 | 38250 | 809 |
| 416 | 20250502 | 120900 | 25951554100 | 38300 | 38300 | 38300 | 38250 | 1071 |
| 417 | 20250502 | 120800 | 25910547300 | 38250 | 38300 | 38300 | 38250 | 1702 |
| 418 | 20250502 | 120700 | 25845369900 | 38300 | 38300 | 38300 | 38250 | 711 |
| 419 | 20250502 | 120600 | 25818145650 | 38300 | 38300 | 38300 | 38250 | 1863 |
| 420 | 20250502 | 120500 | 25746806150 | 38300 | 38250 | 38300 | 38250 | 2768 |
| 421 | 20250502 | 120400 | 25640806650 | 38300 | 38250 | 38300 | 38250 | 3294 |
| 422 | 20250502 | 120300 | 25514686875 | 38250 | 38300 | 38300 | 38250 | 1063 |
| 423 | 20250502 | 120200 | 25474006225 | 38300 | 38250 | 38300 | 38250 | 417 |
| 424 | 20250502 | 120100 | 25458049775 | 38300 | 38300 | 38350 | 38250 | 8261 |
| 425 | 20250502 | 120000 | 25141809175 | 38300 | 38300 | 38350 | 38300 | 859 |
| 426 | 20250502 | 115900 | 25108905125 | 38300 | 38300 | 38350 | 38300 | 821 |
| 427 | 20250502 | 115800 | 25077451875 | 38300 | 38300 | 38350 | 38300 | 474 |
| 428 | 20250502 | 115700 | 25059296350 | 38300 | 38350 | 38350 | 38300 | 4712 |
| 429 | 20250502 | 115600 | 24878813050 | 38300 | 38300 | 38350 | 38300 | 886 |
| 430 | 20250502 | 115500 | 24844865100 | 38300 | 38300 | 38350 | 38300 | 545 |
| 431 | 20250502 | 115400 | 24823986675 | 38300 | 38300 | 38350 | 38300 | 613 |
| 432 | 20250502 | 115300 | 24800502925 | 38300 | 38300 | 38350 | 38300 | 495 |
| 433 | 20250502 | 115200 | 24781542925 | 38350 | 38325 | 38350 | 38300 | 1489 |
| 434 | 20250502 | 115100 | 24724480775 | 38325 | 38350 | 38350 | 38300 | 1037 |
| 435 | 20250502 | 115000 | 24684735175 | 38350 | 38300 | 38350 | 38300 | 792 |
| 436 | 20250502 | 114900 | 24654390225 | 38350 | 38325 | 38350 | 38300 | 793 |
| 437 | 20250502 | 114800 | 24623990050 | 38350 | 38350 | 38350 | 38300 | 602 |
| 438 | 20250502 | 114700 | 24600917600 | 38300 | 38300 | 38350 | 38300 | 363 |
| 439 | 20250502 | 114600 | 24587011950 | 38300 | 38300 | 38350 | 38300 | 530 |
| 440 | 20250502 | 114500 | 24566707450 | 38300 | 38350 | 38350 | 38300 | 1362 |
| 441 | 20250502 | 114400 | 24514489600 | 38300 | 38300 | 38350 | 38300 | 384 |
| 442 | 20250502 | 114300 | 24499776075 | 38300 | 38300 | 38350 | 38300 | 888 |
| 443 | 20250502 | 114200 | 24465751300 | 38350 | 38350 | 38350 | 38300 | 609 |
| 444 | 20250502 | 114100 | 24442422450 | 38300 | 38300 | 38350 | 38250 | 3760 |
| 445 | 20250502 | 114000 | 24298429100 | 38250 | 38300 | 38300 | 38250 | 2443 |
| 446 | 20250502 | 113900 | 24204872600 | 38250 | 38300 | 38300 | 38250 | 1658 |
| 447 | 20250502 | 113800 | 24141425050 | 38300 | 38300 | 38300 | 38250 | 1313 |
| 448 | 20250502 | 113700 | 24091147650 | 38250 | 38250 | 38300 | 38250 | 5062 |
| 449 | 20250502 | 113600 | 23897336250 | 38250 | 38250 | 38300 | 38250 | 3047 |
| 450 | 20250502 | 113500 | 23780754100 | 38250 | 38300 | 38350 | 38250 | 9906 |
| 451 | 20250502 | 113400 | 23401396800 | 38350 | 38350 | 38350 | 38300 | 402 |
| 452 | 20250502 | 113300 | 23385999300 | 38300 | 38350 | 38350 | 38300 | 834 |
| 453 | 20250502 | 113200 | 23354049800 | 38350 | 38300 | 38350 | 38300 | 791 |
| 454 | 20250502 | 113100 | 23323749450 | 38300 | 38350 | 38400 | 38300 | 4258 |
| 455 | 20250502 | 113000 | 23160453750 | 38350 | 38350 | 38400 | 38350 | 830 |
| 456 | 20250502 | 112900 | 23128619200 | 38350 | 38400 | 38400 | 38350 | 664 |
| 457 | 20250502 | 112800 | 23103147000 | 38400 | 38350 | 38400 | 38350 | 528 |
| 458 | 20250502 | 112700 | 23082880700 | 38350 | 38350 | 38400 | 38350 | 588 |
| 459 | 20250502 | 112600 | 23060315500 | 38350 | 38400 | 38400 | 38350 | 563 |
| 460 | 20250502 | 112500 | 23038720300 | 38400 | 38400 | 38400 | 38350 | 2649 |
| 461 | 20250502 | 112400 | 22937128800 | 38350 | 38350 | 38400 | 38350 | 1150 |
| 462 | 20250502 | 112300 | 22892995250 | 38350 | 38400 | 38450 | 38350 | 14209 |
| 463 | 20250502 | 112200 | 22347333825 | 38400 | 38375 | 38400 | 38375 | 2081 |
| 464 | 20250502 | 112100 | 22267441575 | 38400 | 38350 | 38400 | 38350 | 1085 |
| 465 | 20250502 | 112000 | 22225800525 | 38350 | 38350 | 38400 | 38350 | 658 |
| 466 | 20250502 | 111900 | 22200548925 | 38350 | 38400 | 38400 | 38350 | 996 |
| 467 | 20250502 | 111800 | 22162322225 | 38350 | 38400 | 38400 | 38350 | 403 |
| 468 | 20250502 | 111700 | 22146859975 | 38350 | 38400 | 38400 | 38350 | 588 |
| 469 | 20250502 | 111600 | 22124299925 | 38350 | 38400 | 38400 | 38350 | 1058 |
| 470 | 20250502 | 111500 | 22083677275 | 38350 | 38400 | 38400 | 38350 | 3007 |
| 471 | 20250502 | 111400 | 21968297925 | 38350 | 38350 | 38400 | 38350 | 799 |
| 472 | 20250502 | 111300 | 21937632025 | 38350 | 38350 | 38400 | 38350 | 603 |
| 473 | 20250502 | 111200 | 21914487425 | 38350 | 38350 | 38400 | 38350 | 990 |
| 474 | 20250502 | 111100 | 21876497975 | 38350 | 38400 | 38400 | 38350 | 391 |
| 475 | 20250502 | 111000 | 21861494925 | 38400 | 38350 | 38400 | 38350 | 221 |
| 476 | 20250502 | 110900 | 21853017475 | 38350 | 38350 | 38400 | 38350 | 351 |
| 477 | 20250502 | 110800 | 21839555425 | 38350 | 38350 | 38400 | 38350 | 55 |
| 478 | 20250502 | 110700 | 21837445375 | 38350 | 38350 | 38350 | 38300 | 1265 |
| 479 | 20250502 | 110600 | 21788940075 | 38350 | 38300 | 38400 | 38300 | 4123 |
| 480 | 20250502 | 110500 | 21630832225 | 38300 | 38350 | 38350 | 38300 | 326 |
| 481 | 20250502 | 110400 | 21618344375 | 38350 | 38300 | 38350 | 38300 | 207 |
| 482 | 20250502 | 110300 | 21610415375 | 38300 | 38350 | 38350 | 38300 | 333 |
| 483 | 20250502 | 110200 | 21597658725 | 38350 | 38250 | 38350 | 38250 | 4268 |
| 484 | 20250502 | 110100 | 21434213175 | 38250 | 38350 | 38350 | 38250 | 3071 |
| 485 | 20250502 | 110000 | 21316606675 | 38350 | 38350 | 38350 | 38300 | 280 |
| 486 | 20250502 | 105900 | 21305881525 | 38300 | 38300 | 38350 | 38300 | 493 |
| 487 | 20250502 | 105800 | 21286999075 | 38300 | 38300 | 38350 | 38300 | 1698 |
| 488 | 20250502 | 105700 | 21221959775 | 38300 | 38350 | 38350 | 38300 | 444 |
| 489 | 20250502 | 105600 | 21204940675 | 38350 | 38350 | 38400 | 38300 | 6399 |
| 490 | 20250502 | 105500 | 20959548200 | 38350 | 38375 | 38400 | 38350 | 626 |
| 491 | 20250502 | 105400 | 20935533550 | 38350 | 38350 | 38400 | 38350 | 445 |
| 492 | 20250502 | 105300 | 20918465075 | 38350 | 38350 | 38400 | 38300 | 3783 |
| 493 | 20250502 | 105200 | 20773397925 | 38300 | 38350 | 38350 | 38300 | 351 |
| 494 | 20250502 | 105100 | 20759947225 | 38300 | 38300 | 38350 | 38300 | 1297 |
| 495 | 20250502 | 105000 | 20710265425 | 38300 | 38300 | 38350 | 38300 | 1110 |
| 496 | 20250502 | 104900 | 20667744475 | 38300 | 38300 | 38350 | 38300 | 695 |
| 497 | 20250502 | 104800 | 20641113325 | 38300 | 38300 | 38350 | 38300 | 448 |
| 498 | 20250502 | 104700 | 20623954725 | 38300 | 38300 | 38350 | 38300 | 555 |
| 499 | 20250502 | 104600 | 20602698125 | 38300 | 38400 | 38400 | 38300 | 7061 |
| 500 | 20250502 | 104500 | 20331950575 | 38350 | 38350 | 38400 | 38350 | 302 |
| 501 | 20250502 | 104400 | 20320367025 | 38350 | 38350 | 38400 | 38350 | 1433 |
| 502 | 20250502 | 104300 | 20265385275 | 38350 | 38400 | 38400 | 38350 | 652 |
| 503 | 20250502 | 104200 | 20240379075 | 38350 | 38400 | 38400 | 38350 | 671 |
| 504 | 20250502 | 104100 | 20214635425 | 38400 | 38400 | 38450 | 38400 | 4300 |
| 505 | 20250502 | 104000 | 20049502425 | 38400 | 38450 | 38450 | 38400 | 857 |
| 506 | 20250502 | 103900 | 20016566125 | 38450 | 38450 | 38450 | 38400 | 5567 |
| 507 | 20250502 | 103800 | 19802515500 | 38450 | 38400 | 38450 | 38400 | 470 |
| 508 | 20250502 | 103700 | 19784455350 | 38400 | 38400 | 38450 | 38400 | 1211 |
| 509 | 20250502 | 103600 | 19737927975 | 38400 | 38400 | 38450 | 38400 | 1687 |
| 510 | 20250502 | 103500 | 19673103825 | 38400 | 38400 | 38450 | 38400 | 402 |
| 511 | 20250502 | 103400 | 19657656225 | 38450 | 38450 | 38450 | 38400 | 808 |
| 512 | 20250502 | 103300 | 19626607525 | 38400 | 38450 | 38450 | 38400 | 3058 |
| 513 | 20250502 | 103200 | 19509146425 | 38450 | 38400 | 38450 | 38400 | 9760 |
| 514 | 20250502 | 103100 | 19133898500 | 38450 | 38450 | 38500 | 38400 | 6729 |
| 515 | 20250502 | 103000 | 18875202350 | 38500 | 38500 | 38500 | 38450 | 2720 |
| 516 | 20250502 | 102900 | 18770589350 | 38500 | 38500 | 38500 | 38450 | 2035 |
| 517 | 20250502 | 102800 | 18692295650 | 38450 | 38500 | 38500 | 38450 | 856 |
| 518 | 20250502 | 102700 | 18659344650 | 38500 | 38500 | 38500 | 38450 | 3499 |
| 519 | 20250502 | 102600 | 18524654450 | 38500 | 38450 | 38500 | 38450 | 1305 |
| 520 | 20250502 | 102500 | 18474437150 | 38450 | 38500 | 38500 | 38450 | 1285 |
| 521 | 20250502 | 102400 | 18424995800 | 38500 | 38500 | 38500 | 38450 | 1826 |
| 522 | 20250502 | 102300 | 18354717800 | 38450 | 38400 | 38550 | 38400 | 12872 |
| 523 | 20250502 | 102200 | 17859479700 | 38400 | 38350 | 38500 | 38350 | 17160 |
| 524 | 20250502 | 102100 | 17199972825 | 38350 | 38350 | 38400 | 38350 | 1140 |
| 525 | 20250502 | 102000 | 17156213525 | 38350 | 38400 | 38400 | 38350 | 3049 |
| 526 | 20250502 | 101900 | 17039153850 | 38400 | 38400 | 38450 | 38350 | 1684 |
| 527 | 20250502 | 101800 | 16974499600 | 38400 | 38400 | 38400 | 38350 | 6816 |
| 528 | 20250502 | 101700 | 16712779850 | 38400 | 38400 | 38400 | 38350 | 565 |
| 529 | 20250502 | 101600 | 16691098400 | 38350 | 38450 | 38450 | 38350 | 2263 |
| 530 | 20250502 | 101500 | 16604211725 | 38400 | 38450 | 38450 | 38400 | 2255 |
| 531 | 20250502 | 101400 | 16517614950 | 38450 | 38400 | 38450 | 38350 | 3550 |
| 532 | 20250502 | 101300 | 16381306250 | 38400 | 38400 | 38400 | 38350 | 978 |
| 533 | 20250502 | 101200 | 16343780925 | 38400 | 38350 | 38400 | 38350 | 2088 |
| 534 | 20250502 | 101100 | 16263642075 | 38350 | 38400 | 38400 | 38350 | 1736 |
| 535 | 20250502 | 101000 | 16197020125 | 38400 | 38400 | 38450 | 38400 | 14791 |
| 536 | 20250502 | 100900 | 15628485125 | 38400 | 38400 | 38450 | 38350 | 3984 |
| 537 | 20250502 | 100800 | 15475501775 | 38350 | 38450 | 38550 | 38350 | 28141 |
| 538 | 20250502 | 100700 | 14392566450 | 38450 | 38475 | 38475 | 38450 | 2381 |
| 539 | 20250502 | 100600 | 14301000725 | 38450 | 38500 | 38500 | 38450 | 837 |
| 540 | 20250502 | 100500 | 14268811250 | 38500 | 38450 | 38500 | 38400 | 2222 |
| 541 | 20250502 | 100400 | 14183373950 | 38450 | 38500 | 38500 | 38450 | 4245 |
| 542 | 20250502 | 100300 | 14020141875 | 38500 | 38400 | 38500 | 38350 | 11695 |
| 543 | 20250502 | 100200 | 13570848375 | 38400 | 38350 | 38400 | 38350 | 575 |
| 544 | 20250502 | 100100 | 13548795025 | 38400 | 38350 | 38400 | 38350 | 3781 |
| 545 | 20250502 | 100000 | 13403782225 | 38350 | 38350 | 38350 | 38300 | 952 |
| 546 | 20250502 | 095900 | 13367314825 | 38350 | 38300 | 38350 | 38300 | 708 |
| 547 | 20250502 | 095800 | 13340198325 | 38300 | 38300 | 38350 | 38250 | 10789 |
| 548 | 20250502 | 095700 | 12927198925 | 38250 | 38300 | 38300 | 38250 | 660 |
| 549 | 20250502 | 095600 | 12901938250 | 38300 | 38300 | 38350 | 38300 | 2271 |
| 550 | 20250502 | 095500 | 12814958850 | 38300 | 38300 | 38350 | 38300 | 2183 |
| 551 | 20250502 | 095400 | 12731349575 | 38300 | 38300 | 38350 | 38250 | 5522 |
| 552 | 20250502 | 095300 | 12519846675 | 38300 | 38350 | 38350 | 38300 | 1881 |
| 553 | 20250502 | 095200 | 12447731375 | 38350 | 38350 | 38400 | 38350 | 2154 |
| 554 | 20250502 | 095100 | 12365120425 | 38350 | 38350 | 38400 | 38350 | 616 |
| 555 | 20250502 | 095000 | 12341493975 | 38350 | 38350 | 38350 | 38300 | 3207 |
| 556 | 20250502 | 094900 | 12218525600 | 38350 | 38350 | 38400 | 38325 | 3139 |
| 557 | 20250502 | 094800 | 12098144175 | 38350 | 38400 | 38400 | 38350 | 2455 |
| 558 | 20250502 | 094700 | 12003959425 | 38350 | 38350 | 38400 | 38300 | 8183 |
| 559 | 20250502 | 094600 | 11690233375 | 38300 | 38325 | 38350 | 38250 | 4869 |
| 560 | 20250502 | 094500 | 11503773250 | 38300 | 38350 | 38350 | 38300 | 4048 |
| 561 | 20250502 | 094400 | 11348731775 | 38300 | 38350 | 38350 | 38300 | 9266 |
| 562 | 20250502 | 094300 | 10993433075 | 38350 | 38350 | 38400 | 38325 | 4405 |
| 563 | 20250502 | 094200 | 10824500900 | 38350 | 38400 | 38400 | 38300 | 5620 |
| 564 | 20250502 | 094100 | 10608971525 | 38400 | 38400 | 38450 | 38350 | 13818 |
| 565 | 20250502 | 094000 | 10078344450 | 38400 | 38250 | 38400 | 38250 | 25498 |
| 566 | 20250502 | 093900 | 9101401800 | 38200 | 38250 | 38250 | 38200 | 1204 |
| 567 | 20250502 | 093800 | 9055365450 | 38250 | 38200 | 38250 | 38200 | 2647 |
| 568 | 20250502 | 093700 | 8954132875 | 38200 | 38250 | 38250 | 38200 | 457 |
| 569 | 20250502 | 093600 | 8936674075 | 38250 | 38250 | 38250 | 38200 | 459 |
| 570 | 20250502 | 093500 | 8919132525 | 38250 | 38250 | 38250 | 38200 | 6764 |
| 571 | 20250502 | 093400 | 8660717875 | 38250 | 38250 | 38250 | 38200 | 1466 |
| 572 | 20250502 | 093300 | 8604680975 | 38250 | 38300 | 38300 | 38250 | 13794 |
| 573 | 20250502 | 093200 | 8076756125 | 38300 | 38300 | 38300 | 38250 | 1762 |
| 574 | 20250502 | 093100 | 8009289475 | 38300 | 38300 | 38350 | 38250 | 14593 |
| 575 | 20250502 | 093000 | 7450323025 | 38300 | 38250 | 38300 | 38200 | 8411 |
| 576 | 20250502 | 092900 | 7128596925 | 38250 | 38200 | 38250 | 38200 | 479 |
| 577 | 20250502 | 092800 | 7110282625 | 38200 | 38200 | 38250 | 38200 | 964 |
| 578 | 20250502 | 092700 | 7073415550 | 38250 | 38200 | 38250 | 38200 | 3121 |
| 579 | 20250502 | 092600 | 6954191175 | 38200 | 38200 | 38200 | 38150 | 5917 |
| 580 | 20250502 | 092500 | 6728222625 | 38150 | 38175 | 38200 | 38150 | 5965 |
| 581 | 20250502 | 092400 | 6500383750 | 38200 | 38175 | 38200 | 38150 | 556 |
| 582 | 20250502 | 092300 | 6479151175 | 38150 | 38150 | 38200 | 38100 | 2573 |
| 583 | 20250502 | 092200 | 6380994375 | 38150 | 38150 | 38150 | 38100 | 5574 |
| 584 | 20250502 | 092100 | 6168357225 | 38100 | 38150 | 38150 | 38100 | 2802 |
| 585 | 20250502 | 092000 | 6061496275 | 38150 | 38200 | 38200 | 38150 | 2457 |
| 586 | 20250502 | 091900 | 5967756225 | 38150 | 38150 | 38200 | 38150 | 913 |
| 587 | 20250502 | 091800 | 5932913075 | 38150 | 38150 | 38200 | 38150 | 1207 |
| 588 | 20250502 | 091700 | 5886852975 | 38150 | 38100 | 38200 | 38100 | 4550 |
| 589 | 20250502 | 091600 | 5713291775 | 38100 | 38000 | 38150 | 37950 | 11314 |
| 590 | 20250502 | 091500 | 5282677525 | 38050 | 38050 | 38050 | 38000 | 25626 |
| 591 | 20250502 | 091400 | 4308523125 | 38050 | 38075 | 38100 | 38050 | 2299 |
| 592 | 20250502 | 091300 | 4221036975 | 38100 | 38100 | 38100 | 38050 | 4287 |
| 593 | 20250502 | 091200 | 4057720900 | 38100 | 38100 | 38150 | 38050 | 5040 |
| 594 | 20250502 | 091100 | 3865669275 | 38100 | 38100 | 38100 | 38050 | 2890 |
| 595 | 20250502 | 091000 | 3755665175 | 38100 | 38150 | 38150 | 38050 | 3331 |
| 596 | 20250502 | 090900 | 3628761275 | 38150 | 38150 | 38150 | 38050 | 13365 |
| 597 | 20250502 | 090800 | 3119700775 | 38150 | 38150 | 38200 | 38100 | 4033 |
| 598 | 20250502 | 090700 | 2965874725 | 38100 | 38250 | 38250 | 38100 | 6872 |
| 599 | 20250502 | 090600 | 2703672575 | 38200 | 38150 | 38250 | 38150 | 6376 |
| 600 | 20250502 | 090500 | 2460224675 | 38150 | 38100 | 38250 | 38050 | 14511 |
| 601 | 20250502 | 090400 | 1906530825 | 38150 | 38150 | 38150 | 38100 | 5530 |
| 602 | 20250502 | 090300 | 1695761575 | 38150 | 38100 | 38150 | 38050 | 9701 |
| 603 | 20250502 | 090200 | 1326093950 | 38100 | 38200 | 38200 | 38050 | 7102 |
| 604 | 20250502 | 090100 | 1055335000 | 38200 | 38250 | 38300 | 38150 | 7368 |
| 605 | 20250502 | 090000 | 773680650 | 38250 | 38150 | 38300 | 38150 | 20262 |