34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 3 | 20241120 | 191600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20241120 | 191500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20241120 | 191400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20241120 | 191300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20241120 | 191200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20241120 | 191100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20241120 | 191000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20241120 | 190900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20241120 | 190800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20241120 | 190700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20241120 | 190600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20241120 | 190500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20241120 | 190400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20241120 | 190300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20241120 | 190200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20241120 | 190100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20241120 | 190000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20241120 | 185900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20241120 | 185800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20241120 | 185700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20241120 | 185600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20241120 | 185500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20241120 | 185400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20241120 | 185300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20241120 | 185200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20241120 | 185100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20241120 | 185000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20241120 | 184900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20241120 | 184800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20241120 | 184700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 33 | 20241120 | 184600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20241120 | 184500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20241120 | 184400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20241120 | 184300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20241120 | 184200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20241120 | 184100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20241120 | 184000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20241120 | 183900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20241120 | 183800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20241120 | 183700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20241120 | 183600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20241120 | 183500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20241120 | 183400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20241120 | 183300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20241120 | 183200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20241120 | 183100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20241120 | 183000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20241120 | 182900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20241120 | 182800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20241120 | 182700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20241120 | 182600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20241120 | 182500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20241120 | 182400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20241120 | 182300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20241120 | 182200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20241120 | 182100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20241120 | 182000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20241120 | 181900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20241120 | 181800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20241120 | 181700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 63 | 20241120 | 181600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20241120 | 181500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20241120 | 181400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20241120 | 181300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20241120 | 181200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20241120 | 181100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20241120 | 181000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20241120 | 180900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20241120 | 180800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20241120 | 180700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20241120 | 180600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20241120 | 180500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20241120 | 180400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20241120 | 180300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20241120 | 180200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20241120 | 180100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20241120 | 180000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20241120 | 175900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20241120 | 175800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20241120 | 175700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20241120 | 175600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20241120 | 175500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20241120 | 175400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20241120 | 175300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20241120 | 175200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20241120 | 175100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20241120 | 175000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20241120 | 174900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20241120 | 174800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20241120 | 174700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 93 | 20241120 | 174600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20241120 | 174500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20241120 | 174400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20241120 | 174300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20241120 | 174200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20241120 | 174100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20241120 | 174000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20241120 | 173900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20241120 | 173800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20241120 | 173700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20241120 | 173600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20241120 | 173500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20241120 | 173400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20241120 | 173300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20241120 | 173200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20241120 | 173100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20241120 | 173000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20241120 | 172900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20241120 | 172800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20241120 | 172700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20241120 | 172600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20241120 | 172500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20241120 | 172400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20241120 | 172300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20241120 | 172200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20241120 | 172100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20241120 | 172000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20241120 | 171900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20241120 | 171800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20241120 | 171700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 123 | 20241120 | 171600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20241120 | 171500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20241120 | 171400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20241120 | 171300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20241120 | 171200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20241120 | 171100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20241120 | 171000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20241120 | 170900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20241120 | 170800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20241120 | 170700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20241120 | 170600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20241120 | 170500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20241120 | 170400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20241120 | 170300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20241120 | 170200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20241120 | 170100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20241120 | 170000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20241120 | 165900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20241120 | 165800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20241120 | 165700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20241120 | 165600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20241120 | 165500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20241120 | 165400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20241120 | 165300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20241120 | 165200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20241120 | 165100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20241120 | 165000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20241120 | 164900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20241120 | 164800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20241120 | 164700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 153 | 20241120 | 164600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20241120 | 164500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20241120 | 164400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20241120 | 164300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20241120 | 164200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20241120 | 164100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20241120 | 164000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20241120 | 163900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20241120 | 163800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20241120 | 163700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20241120 | 163600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20241120 | 163500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20241120 | 163400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20241120 | 163300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20241120 | 163200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20241120 | 163100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20241120 | 163000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20241120 | 162900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20241120 | 162800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20241120 | 162700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20241120 | 162600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20241120 | 162500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20241120 | 162400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20241120 | 162300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20241120 | 162200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20241120 | 162100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20241120 | 162000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20241120 | 161900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20241120 | 161800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20241120 | 161700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 183 | 20241120 | 161600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20241120 | 161500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20241120 | 161400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20241120 | 161300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20241120 | 161200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20241120 | 161100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20241120 | 161000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20241120 | 160900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20241120 | 160800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20241120 | 160700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20241120 | 160600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20241120 | 160500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20241120 | 160400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20241120 | 160300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20241120 | 160200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20241120 | 160100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20241120 | 160000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20241120 | 155900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20241120 | 155800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20241120 | 155700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20241120 | 155600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20241120 | 155500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20241120 | 155400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20241120 | 155300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20241120 | 155200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20241120 | 155100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20241120 | 155000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20241120 | 154900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20241120 | 154800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20241120 | 154700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 213 | 20241120 | 154600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20241120 | 154500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20241120 | 154400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20241120 | 154300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20241120 | 154200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20241120 | 154100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20241120 | 154000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20241120 | 153900 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20241120 | 153800 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20241120 | 153700 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20241120 | 153600 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20241120 | 153500 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20241120 | 153400 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20241120 | 153300 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20241120 | 153200 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20241120 | 153100 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20241120 | 153000 | 66627004500 | 64800 | 64800 | 64800 | 64800 | 21321 |
| 230 | 20241120 | 152900 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20241120 | 152800 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20241120 | 152700 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20241120 | 152600 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20241120 | 152500 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20241120 | 152400 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20241120 | 152300 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20241120 | 152200 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20241120 | 152100 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20241120 | 152000 | 65245403700 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20241120 | 151900 | 65245403700 | 64600 | 64500 | 64700 | 64400 | 5835 |
| 241 | 20241120 | 151800 | 64868715100 | 64500 | 64500 | 64600 | 64400 | 2710 |
| 242 | 20241120 | 151700 | 64693975500 | 64500 | 64500 | 64600 | 64400 | 1794 |
| 243 | 20241120 | 151600 | 64578294500 | 64500 | 64600 | 64600 | 64400 | 4710 |
| 244 | 20241120 | 151500 | 64274722500 | 64600 | 64600 | 64700 | 64500 | 2252 |
| 245 | 20241120 | 151400 | 64129201800 | 64700 | 64700 | 64700 | 64500 | 1722 |
| 246 | 20241120 | 151300 | 64017920100 | 64700 | 64600 | 64700 | 64500 | 1561 |
| 247 | 20241120 | 151200 | 63917008500 | 64700 | 64500 | 64700 | 64400 | 2659 |
| 248 | 20241120 | 151100 | 63745283300 | 64500 | 64600 | 64600 | 64400 | 3284 |
| 249 | 20241120 | 151000 | 63533520700 | 64600 | 64500 | 64600 | 64400 | 3796 |
| 250 | 20241120 | 150900 | 63288816800 | 64500 | 64600 | 64600 | 64400 | 1337 |
| 251 | 20241120 | 150800 | 63202542000 | 64600 | 64500 | 64600 | 64500 | 2432 |
| 252 | 20241120 | 150700 | 63045591000 | 64600 | 64500 | 64600 | 64500 | 2538 |
| 253 | 20241120 | 150600 | 62881833400 | 64600 | 64600 | 64700 | 64500 | 1194 |
| 254 | 20241120 | 150500 | 62804641600 | 64600 | 64600 | 64700 | 64500 | 1125 |
| 255 | 20241120 | 150400 | 62731971100 | 64700 | 64700 | 64700 | 64500 | 2245 |
| 256 | 20241120 | 150300 | 62587007900 | 64700 | 64600 | 64800 | 64600 | 1988 |
| 257 | 20241120 | 150200 | 62458487500 | 64800 | 64700 | 64800 | 64600 | 3625 |
| 258 | 20241120 | 150100 | 62224015100 | 64700 | 64700 | 64700 | 64600 | 1957 |
| 259 | 20241120 | 150000 | 62097484300 | 64700 | 64700 | 64800 | 64600 | 970 |
| 260 | 20241120 | 145900 | 62034753500 | 64600 | 64700 | 64800 | 64600 | 1186 |
| 261 | 20241120 | 145800 | 61958043500 | 64700 | 64700 | 64800 | 64600 | 1437 |
| 262 | 20241120 | 145700 | 61865088200 | 64700 | 64800 | 64800 | 64600 | 852 |
| 263 | 20241120 | 145600 | 61809943200 | 64800 | 64700 | 64800 | 64600 | 1664 |
| 264 | 20241120 | 145500 | 61702269700 | 64800 | 64800 | 64800 | 64700 | 1752 |
| 265 | 20241120 | 145400 | 61588798400 | 64700 | 64700 | 64800 | 64600 | 1193 |
| 266 | 20241120 | 145300 | 61511595000 | 64700 | 64800 | 64800 | 64600 | 1268 |
| 267 | 20241120 | 145200 | 61429512300 | 64800 | 64800 | 64800 | 64600 | 1536 |
| 268 | 20241120 | 145100 | 61330027000 | 64800 | 64700 | 64800 | 64600 | 869 |
| 269 | 20241120 | 145000 | 61273757900 | 64700 | 64800 | 64800 | 64600 | 982 |
| 270 | 20241120 | 144900 | 61210168300 | 64800 | 64800 | 64800 | 64700 | 1297 |
| 271 | 20241120 | 144800 | 61126159800 | 64800 | 64800 | 64800 | 64700 | 1189 |
| 272 | 20241120 | 144700 | 61049169900 | 64800 | 64800 | 64800 | 64600 | 884 |
| 273 | 20241120 | 144600 | 60991958200 | 64800 | 64600 | 64800 | 64500 | 1548 |
| 274 | 20241120 | 144500 | 60891872100 | 64600 | 64600 | 64700 | 64500 | 856 |
| 275 | 20241120 | 144400 | 60836589400 | 64600 | 64500 | 64600 | 64500 | 1831 |
| 276 | 20241120 | 144300 | 60718412500 | 64500 | 64500 | 64600 | 64400 | 2822 |
| 277 | 20241120 | 144200 | 60536323100 | 64600 | 64700 | 64700 | 64500 | 6861 |
| 278 | 20241120 | 144100 | 60093634400 | 64700 | 64700 | 64700 | 64600 | 3095 |
| 279 | 20241120 | 144000 | 59893648800 | 64700 | 64700 | 64900 | 64700 | 2570 |
| 280 | 20241120 | 143900 | 59727253200 | 64700 | 64800 | 64900 | 64700 | 804 |
| 281 | 20241120 | 143800 | 59675110700 | 64700 | 64800 | 64900 | 64700 | 853 |
| 282 | 20241120 | 143700 | 59619831800 | 64700 | 64900 | 64900 | 64700 | 1326 |
| 283 | 20241120 | 143600 | 59533850500 | 64900 | 64900 | 64900 | 64800 | 782 |
| 284 | 20241120 | 143500 | 59483123900 | 64900 | 64800 | 64900 | 64700 | 1932 |
| 285 | 20241120 | 143400 | 59357855900 | 64900 | 64900 | 64900 | 64800 | 1138 |
| 286 | 20241120 | 143300 | 59284035100 | 64900 | 64900 | 64900 | 64800 | 1315 |
| 287 | 20241120 | 143200 | 59198767800 | 64900 | 64900 | 64900 | 64800 | 1573 |
| 288 | 20241120 | 143100 | 59096774800 | 64900 | 64900 | 64900 | 64800 | 965 |
| 289 | 20241120 | 143000 | 59034172900 | 64900 | 64900 | 64900 | 64800 | 1537 |
| 290 | 20241120 | 142900 | 58934508100 | 64900 | 64900 | 64900 | 64800 | 590 |
| 291 | 20241120 | 142800 | 58896228800 | 64800 | 64900 | 64900 | 64800 | 1087 |
| 292 | 20241120 | 142700 | 58825699800 | 64900 | 64900 | 65000 | 64800 | 870 |
| 293 | 20241120 | 142600 | 58769245600 | 64900 | 65000 | 65000 | 64800 | 871 |
| 294 | 20241120 | 142500 | 58712710500 | 64900 | 64900 | 65000 | 64800 | 1764 |
| 295 | 20241120 | 142400 | 58598274300 | 64900 | 64900 | 65000 | 64800 | 1816 |
| 296 | 20241120 | 142300 | 58480494600 | 64900 | 64800 | 64900 | 64800 | 1253 |
| 297 | 20241120 | 142200 | 58399208400 | 64900 | 64900 | 64900 | 64800 | 1944 |
| 298 | 20241120 | 142100 | 58273135200 | 64900 | 64900 | 64900 | 64800 | 2067 |
| 299 | 20241120 | 142000 | 58139023000 | 64900 | 64800 | 64900 | 64700 | 918 |
| 300 | 20241120 | 141900 | 58079469300 | 64800 | 64800 | 64900 | 64700 | 1342 |
| 301 | 20241120 | 141800 | 57992489600 | 64800 | 64800 | 64900 | 64700 | 1175 |
| 302 | 20241120 | 141700 | 57916359000 | 64700 | 64900 | 64900 | 64700 | 1247 |
| 303 | 20241120 | 141600 | 57835484300 | 64800 | 64800 | 64900 | 64800 | 1530 |
| 304 | 20241120 | 141500 | 57736227500 | 64800 | 64800 | 64900 | 64700 | 1108 |
| 305 | 20241120 | 141400 | 57664457400 | 64800 | 64800 | 64900 | 64700 | 1057 |
| 306 | 20241120 | 141300 | 57595949200 | 64800 | 64900 | 64900 | 64700 | 1099 |
| 307 | 20241120 | 141200 | 57524690300 | 64800 | 65000 | 65000 | 64700 | 3262 |
| 308 | 20241120 | 141100 | 57313387300 | 65000 | 64900 | 65000 | 64800 | 970 |
| 309 | 20241120 | 141000 | 57250401800 | 65000 | 65000 | 65000 | 64800 | 3122 |
| 310 | 20241120 | 140900 | 57047744100 | 65000 | 65000 | 65100 | 64900 | 1499 |
| 311 | 20241120 | 140800 | 56950297500 | 65100 | 65000 | 65100 | 64900 | 1368 |
| 312 | 20241120 | 140700 | 56861378300 | 65000 | 65000 | 65100 | 64900 | 1093 |
| 313 | 20241120 | 140600 | 56790297300 | 65000 | 65000 | 65100 | 64900 | 1588 |
| 314 | 20241120 | 140500 | 56687051800 | 65000 | 65000 | 65000 | 64900 | 764 |
| 315 | 20241120 | 140400 | 56637398100 | 65000 | 65000 | 65000 | 64900 | 1159 |
| 316 | 20241120 | 140300 | 56562083500 | 65000 | 65000 | 65000 | 64900 | 1289 |
| 317 | 20241120 | 140200 | 56478323700 | 65000 | 65000 | 65000 | 64900 | 1060 |
| 318 | 20241120 | 140100 | 56409441700 | 65000 | 65000 | 65000 | 64900 | 917 |
| 319 | 20241120 | 140000 | 56349850400 | 65000 | 65000 | 65000 | 64800 | 1166 |
| 320 | 20241120 | 135900 | 56274118400 | 65000 | 65000 | 65000 | 64900 | 1256 |
| 321 | 20241120 | 135800 | 56192493100 | 65000 | 65000 | 65000 | 64900 | 2085 |
| 322 | 20241120 | 135700 | 56057110100 | 64900 | 65000 | 65000 | 64800 | 1858 |
| 323 | 20241120 | 135600 | 55936499000 | 65000 | 65000 | 65000 | 64900 | 1105 |
| 324 | 20241120 | 135500 | 55864698900 | 65000 | 65000 | 65000 | 64900 | 1180 |
| 325 | 20241120 | 135400 | 55788031900 | 64900 | 65000 | 65000 | 64900 | 1097 |
| 326 | 20241120 | 135300 | 55716761200 | 65000 | 64900 | 65000 | 64800 | 1372 |
| 327 | 20241120 | 135200 | 55627676500 | 64800 | 65000 | 65000 | 64800 | 1841 |
| 328 | 20241120 | 135100 | 55508126400 | 65000 | 65000 | 65000 | 64700 | 2180 |
| 329 | 20241120 | 135000 | 55366573100 | 65000 | 64800 | 65100 | 64800 | 5299 |
| 330 | 20241120 | 134900 | 55022117400 | 64800 | 65000 | 65000 | 64800 | 3208 |
| 331 | 20241120 | 134800 | 54813913400 | 65000 | 65000 | 65000 | 64900 | 1335 |
| 332 | 20241120 | 134700 | 54727162200 | 65000 | 65100 | 65100 | 64800 | 1224 |
| 333 | 20241120 | 134600 | 54647657900 | 65100 | 65100 | 65100 | 64900 | 1131 |
| 334 | 20241120 | 134500 | 54574092200 | 65100 | 65000 | 65100 | 64800 | 2260 |
| 335 | 20241120 | 134400 | 54427178900 | 65000 | 64900 | 65000 | 64800 | 663 |
| 336 | 20241120 | 134300 | 54384160800 | 64800 | 64900 | 64900 | 64700 | 946 |
| 337 | 20241120 | 134200 | 54322818400 | 64800 | 64700 | 64900 | 64700 | 1096 |
| 338 | 20241120 | 134100 | 54251807900 | 64700 | 64600 | 64800 | 64500 | 1051 |
| 339 | 20241120 | 134000 | 54183811900 | 64800 | 64800 | 64800 | 64600 | 1840 |
| 340 | 20241120 | 133900 | 54064796600 | 64800 | 64500 | 64800 | 64500 | 2421 |
| 341 | 20241120 | 133800 | 53908299500 | 64600 | 64600 | 64700 | 64500 | 3340 |
| 342 | 20241120 | 133700 | 53692549500 | 64800 | 64900 | 64900 | 64600 | 3327 |
| 343 | 20241120 | 133600 | 53477134800 | 64800 | 64900 | 65000 | 64800 | 1644 |
| 344 | 20241120 | 133500 | 53370500700 | 65000 | 65000 | 65000 | 64900 | 1128 |
| 345 | 20241120 | 133400 | 53297259800 | 65000 | 64900 | 65000 | 64900 | 819 |
| 346 | 20241120 | 133300 | 53244058700 | 64900 | 64900 | 65000 | 64900 | 1282 |
| 347 | 20241120 | 133200 | 53160781500 | 65000 | 65000 | 65000 | 64900 | 753 |
| 348 | 20241120 | 133100 | 53111847200 | 65000 | 65000 | 65000 | 64900 | 932 |
| 349 | 20241120 | 133000 | 53051272800 | 65000 | 65000 | 65100 | 64900 | 2040 |
| 350 | 20241120 | 132900 | 52918757100 | 65000 | 65100 | 65100 | 64900 | 1239 |
| 351 | 20241120 | 132800 | 52838203900 | 65100 | 65000 | 65100 | 64900 | 528 |
| 352 | 20241120 | 132700 | 52803851000 | 65000 | 65100 | 65100 | 64900 | 2814 |
| 353 | 20241120 | 132600 | 52620907100 | 65100 | 65100 | 65200 | 65000 | 792 |
| 354 | 20241120 | 132500 | 52569321200 | 65200 | 65000 | 65300 | 65000 | 1092 |
| 355 | 20241120 | 132400 | 52498194800 | 65300 | 65200 | 65300 | 65000 | 3700 |
| 356 | 20241120 | 132300 | 52257370300 | 65200 | 65200 | 65300 | 65100 | 1003 |
| 357 | 20241120 | 132200 | 52191946100 | 65200 | 65200 | 65200 | 65000 | 882 |
| 358 | 20241120 | 132100 | 52134474300 | 65200 | 65200 | 65300 | 65100 | 1363 |
| 359 | 20241120 | 132000 | 52045626200 | 65200 | 65100 | 65200 | 65000 | 1115 |
| 360 | 20241120 | 131900 | 51973011000 | 65100 | 65200 | 65200 | 65000 | 3159 |
| 361 | 20241120 | 131800 | 51767322400 | 65100 | 65200 | 65300 | 65100 | 2000 |
| 362 | 20241120 | 131700 | 51636933600 | 65200 | 65200 | 65300 | 65100 | 1157 |
| 363 | 20241120 | 131600 | 51561519400 | 65200 | 65200 | 65300 | 65100 | 1728 |
| 364 | 20241120 | 131500 | 51448858500 | 65200 | 65100 | 65200 | 65100 | 1231 |
| 365 | 20241120 | 131400 | 51368611000 | 65100 | 65100 | 65200 | 65100 | 823 |
| 366 | 20241120 | 131300 | 51314965200 | 65200 | 65200 | 65200 | 65100 | 986 |
| 367 | 20241120 | 131200 | 51250720200 | 65200 | 65200 | 65200 | 65100 | 1387 |
| 368 | 20241120 | 131100 | 51160327300 | 65200 | 65200 | 65200 | 65100 | 1336 |
| 369 | 20241120 | 131000 | 51073276800 | 65200 | 65200 | 65200 | 65100 | 839 |
| 370 | 20241120 | 130900 | 51018621100 | 65200 | 65200 | 65200 | 65100 | 1542 |
| 371 | 20241120 | 130800 | 50918141400 | 65200 | 65200 | 65200 | 65100 | 1338 |
| 372 | 20241120 | 130700 | 50830905500 | 65200 | 65200 | 65300 | 65100 | 623 |
| 373 | 20241120 | 130600 | 50790284500 | 65200 | 65300 | 65300 | 65200 | 902 |
| 374 | 20241120 | 130500 | 50731407000 | 65200 | 65200 | 65300 | 65100 | 1055 |
| 375 | 20241120 | 130400 | 50662529100 | 65300 | 65300 | 65300 | 65100 | 535 |
| 376 | 20241120 | 130300 | 50627640000 | 65300 | 65200 | 65300 | 65200 | 837 |
| 377 | 20241120 | 130200 | 50573000300 | 65300 | 65300 | 65300 | 65100 | 1642 |
| 378 | 20241120 | 130100 | 50465887500 | 65300 | 65200 | 65300 | 65100 | 951 |
| 379 | 20241120 | 130000 | 50403873500 | 65200 | 65200 | 65300 | 65100 | 886 |
| 380 | 20241120 | 125900 | 50346104400 | 65200 | 65200 | 65300 | 65100 | 1282 |
| 381 | 20241120 | 125800 | 50262539400 | 65200 | 65300 | 65300 | 65100 | 1347 |
| 382 | 20241120 | 125700 | 50174702300 | 65300 | 65300 | 65300 | 65200 | 655 |
| 383 | 20241120 | 125600 | 50131960000 | 65300 | 65300 | 65300 | 65200 | 1211 |
| 384 | 20241120 | 125500 | 50052926200 | 65300 | 65200 | 65300 | 65200 | 1299 |
| 385 | 20241120 | 125400 | 49968180900 | 65200 | 65200 | 65300 | 65100 | 910 |
| 386 | 20241120 | 125300 | 49908846500 | 65200 | 65200 | 65200 | 65100 | 1000 |
| 387 | 20241120 | 125200 | 49843673300 | 65200 | 65200 | 65200 | 65100 | 463 |
| 388 | 20241120 | 125100 | 49813501500 | 65200 | 65200 | 65200 | 65100 | 1087 |
| 389 | 20241120 | 125000 | 49742638400 | 65100 | 65200 | 65200 | 65000 | 650 |
| 390 | 20241120 | 124900 | 49700316300 | 65200 | 65200 | 65300 | 65000 | 1900 |
| 391 | 20241120 | 124800 | 49576494000 | 65200 | 65200 | 65300 | 65100 | 1132 |
| 392 | 20241120 | 124700 | 49502676000 | 65200 | 65200 | 65300 | 65100 | 2474 |
| 393 | 20241120 | 124600 | 49341346700 | 65200 | 65300 | 65300 | 65100 | 3102 |
| 394 | 20241120 | 124500 | 49139050700 | 65200 | 65300 | 65300 | 65200 | 1296 |
| 395 | 20241120 | 124400 | 49054454200 | 65300 | 65100 | 65300 | 65100 | 3007 |
| 396 | 20241120 | 124300 | 48858387500 | 65100 | 65100 | 65200 | 65000 | 1299 |
| 397 | 20241120 | 124200 | 48773752000 | 65200 | 65200 | 65200 | 65100 | 1042 |
| 398 | 20241120 | 124100 | 48705866000 | 65100 | 65200 | 65200 | 65100 | 1030 |
| 399 | 20241120 | 124000 | 48638727000 | 65200 | 65200 | 65200 | 65100 | 803 |
| 400 | 20241120 | 123900 | 48586386400 | 65100 | 65100 | 65200 | 65000 | 652 |
| 401 | 20241120 | 123800 | 48543940100 | 65000 | 65200 | 65200 | 65000 | 880 |
| 402 | 20241120 | 123700 | 48486633300 | 65200 | 65100 | 65200 | 65000 | 1399 |
| 403 | 20241120 | 123600 | 48395520900 | 65100 | 65200 | 65200 | 65100 | 671 |
| 404 | 20241120 | 123500 | 48351814400 | 65200 | 65200 | 65200 | 65100 | 1152 |
| 405 | 20241120 | 123400 | 48276748800 | 65200 | 65200 | 65200 | 65100 | 552 |
| 406 | 20241120 | 123300 | 48240766100 | 65300 | 65200 | 65300 | 65100 | 889 |
| 407 | 20241120 | 123200 | 48182777300 | 65100 | 65200 | 65200 | 65100 | 737 |
| 408 | 20241120 | 123100 | 48134733400 | 65200 | 65200 | 65200 | 65100 | 851 |
| 409 | 20241120 | 123000 | 48079272700 | 65200 | 65200 | 65200 | 65000 | 894 |
| 410 | 20241120 | 122900 | 48021056800 | 65200 | 65100 | 65200 | 65000 | 1344 |
| 411 | 20241120 | 122800 | 47933577600 | 65200 | 65200 | 65200 | 65100 | 1470 |
| 412 | 20241120 | 122700 | 47837807400 | 65100 | 65200 | 65200 | 65100 | 904 |
| 413 | 20241120 | 122600 | 47778905500 | 65200 | 65100 | 65200 | 65100 | 823 |
| 414 | 20241120 | 122500 | 47725275200 | 65200 | 65200 | 65200 | 65100 | 936 |
| 415 | 20241120 | 122400 | 47664283500 | 65200 | 65200 | 65200 | 65100 | 888 |
| 416 | 20241120 | 122300 | 47606409700 | 65100 | 65200 | 65200 | 65100 | 2246 |
| 417 | 20241120 | 122200 | 47460117500 | 65200 | 65300 | 65400 | 65200 | 4423 |
| 418 | 20241120 | 122100 | 47171480900 | 65400 | 65400 | 65400 | 65300 | 696 |
| 419 | 20241120 | 122000 | 47125973800 | 65400 | 65400 | 65500 | 65400 | 2002 |
| 420 | 20241120 | 121900 | 46994976000 | 65400 | 65400 | 65500 | 65300 | 1996 |
| 421 | 20241120 | 121800 | 46864324500 | 65400 | 65400 | 65400 | 65300 | 803 |
| 422 | 20241120 | 121700 | 46811823300 | 65300 | 65400 | 65400 | 65300 | 877 |
| 423 | 20241120 | 121600 | 46754503800 | 65400 | 65400 | 65500 | 65300 | 4002 |
| 424 | 20241120 | 121500 | 46492838600 | 65400 | 65400 | 65500 | 65300 | 2324 |
| 425 | 20241120 | 121400 | 46340843700 | 65500 | 65400 | 65500 | 65300 | 3746 |
| 426 | 20241120 | 121300 | 46095741200 | 65400 | 65400 | 65400 | 65300 | 567 |
| 427 | 20241120 | 121200 | 46058672600 | 65400 | 65400 | 65400 | 65300 | 1421 |
| 428 | 20241120 | 121100 | 45965816100 | 65400 | 65400 | 65400 | 65300 | 1915 |
| 429 | 20241120 | 121000 | 45840581900 | 65400 | 65300 | 65400 | 65300 | 1073 |
| 430 | 20241120 | 120900 | 45770428000 | 65400 | 65400 | 65400 | 65300 | 2539 |
| 431 | 20241120 | 120800 | 45604418000 | 65300 | 65300 | 65300 | 65200 | 1573 |
| 432 | 20241120 | 120700 | 45501757900 | 65200 | 65300 | 65400 | 65200 | 1231 |
| 433 | 20241120 | 120600 | 45421356300 | 65300 | 65400 | 65400 | 65200 | 1932 |
| 434 | 20241120 | 120500 | 45295161300 | 65400 | 65300 | 65400 | 65300 | 642 |
| 435 | 20241120 | 120400 | 45253179200 | 65300 | 65400 | 65500 | 65200 | 4822 |
| 436 | 20241120 | 120300 | 44938146700 | 65500 | 65400 | 65500 | 65400 | 5545 |
| 437 | 20241120 | 120200 | 44575406500 | 65400 | 65400 | 65400 | 65300 | 5137 |
| 438 | 20241120 | 120100 | 44239468900 | 65400 | 65300 | 65400 | 65300 | 2332 |
| 439 | 20241120 | 120000 | 44086985200 | 65400 | 65300 | 65400 | 65300 | 1809 |
| 440 | 20241120 | 115900 | 43968689500 | 65400 | 65300 | 65400 | 65200 | 6960 |
| 441 | 20241120 | 115800 | 43514163100 | 65200 | 65100 | 65300 | 65100 | 3880 |
| 442 | 20241120 | 115700 | 43261116900 | 65200 | 65200 | 65200 | 65100 | 984 |
| 443 | 20241120 | 115600 | 43196985300 | 65200 | 65100 | 65200 | 65000 | 3416 |
| 444 | 20241120 | 115500 | 42974554800 | 65100 | 65100 | 65100 | 65000 | 2350 |
| 445 | 20241120 | 115400 | 42821577800 | 65100 | 65100 | 65100 | 65000 | 782 |
| 446 | 20241120 | 115300 | 42770678900 | 65000 | 65100 | 65100 | 65000 | 830 |
| 447 | 20241120 | 115200 | 42716679900 | 65000 | 65100 | 65100 | 65000 | 986 |
| 448 | 20241120 | 115100 | 42652504800 | 65000 | 65100 | 65100 | 65000 | 545 |
| 449 | 20241120 | 115000 | 42617039700 | 65100 | 65100 | 65100 | 65000 | 1371 |
| 450 | 20241120 | 114900 | 42527841800 | 65100 | 65100 | 65100 | 65000 | 1498 |
| 451 | 20241120 | 114800 | 42430337700 | 65100 | 65000 | 65100 | 64900 | 2330 |
| 452 | 20241120 | 114700 | 42278899600 | 65000 | 64900 | 65000 | 64900 | 2375 |
| 453 | 20241120 | 114600 | 42124710400 | 64900 | 65000 | 65000 | 64900 | 1063 |
| 454 | 20241120 | 114500 | 42055622700 | 65000 | 65100 | 65100 | 64900 | 956 |
| 455 | 20241120 | 114400 | 41993463000 | 65000 | 65000 | 65100 | 64900 | 1150 |
| 456 | 20241120 | 114300 | 41918675000 | 65000 | 65000 | 65000 | 64900 | 1432 |
| 457 | 20241120 | 114200 | 41825604000 | 65000 | 65000 | 65000 | 64900 | 2120 |
| 458 | 20241120 | 114100 | 41687816100 | 65000 | 65000 | 65000 | 64900 | 1151 |
| 459 | 20241120 | 114000 | 41613043300 | 65000 | 65000 | 65000 | 64900 | 1360 |
| 460 | 20241120 | 113900 | 41524704900 | 64900 | 65100 | 65100 | 64900 | 3050 |
| 461 | 20241120 | 113800 | 41326485200 | 65100 | 65200 | 65200 | 65000 | 2928 |
| 462 | 20241120 | 113700 | 41135829900 | 65200 | 65000 | 65300 | 64900 | 22466 |
| 463 | 20241120 | 113600 | 39674215300 | 65000 | 65000 | 65000 | 64900 | 12102 |
| 464 | 20241120 | 113500 | 38887691400 | 64900 | 64900 | 65000 | 64900 | 8475 |
| 465 | 20241120 | 113400 | 38337460400 | 65000 | 64900 | 65000 | 64800 | 4082 |
| 466 | 20241120 | 113300 | 38072549200 | 64900 | 64900 | 64900 | 64800 | 1442 |
| 467 | 20241120 | 113200 | 37978996800 | 64900 | 64900 | 64900 | 64800 | 3895 |
| 468 | 20241120 | 113100 | 37726274900 | 64900 | 64900 | 64900 | 64800 | 1944 |
| 469 | 20241120 | 113000 | 37600167000 | 64900 | 64900 | 64900 | 64800 | 2674 |
| 470 | 20241120 | 112900 | 37426679800 | 64900 | 64800 | 64900 | 64700 | 5674 |
| 471 | 20241120 | 112800 | 37058792600 | 64800 | 64800 | 64900 | 64700 | 4725 |
| 472 | 20241120 | 112700 | 36752599900 | 64800 | 64700 | 64800 | 64600 | 5066 |
| 473 | 20241120 | 112600 | 36424405400 | 64700 | 64600 | 64800 | 64500 | 828 |
| 474 | 20241120 | 112500 | 36370847900 | 64600 | 64600 | 64700 | 64500 | 6879 |
| 475 | 20241120 | 112400 | 35925959500 | 64600 | 64600 | 64600 | 64500 | 759 |
| 476 | 20241120 | 112300 | 35876929200 | 64600 | 64600 | 64600 | 64500 | 744 |
| 477 | 20241120 | 112200 | 35828870300 | 64600 | 64600 | 64600 | 64500 | 1510 |
| 478 | 20241120 | 112100 | 35731334300 | 64500 | 64600 | 64600 | 64500 | 855 |
| 479 | 20241120 | 112000 | 35676107900 | 64500 | 64600 | 64700 | 64500 | 1618 |
| 480 | 20241120 | 111900 | 35571579200 | 64600 | 64600 | 64700 | 64500 | 1440 |
| 481 | 20241120 | 111800 | 35478574900 | 64600 | 64600 | 64600 | 64500 | 592 |
| 482 | 20241120 | 111700 | 35440341500 | 64600 | 64500 | 64600 | 64500 | 1326 |
| 483 | 20241120 | 111600 | 35354709600 | 64500 | 64600 | 64700 | 64500 | 929 |
| 484 | 20241120 | 111500 | 35294699200 | 64600 | 64600 | 64600 | 64500 | 1378 |
| 485 | 20241120 | 111400 | 35205685200 | 64600 | 64500 | 64700 | 64500 | 2117 |
| 486 | 20241120 | 111300 | 35068951700 | 64500 | 64400 | 64700 | 64300 | 27443 |
| 487 | 20241120 | 111200 | 33298540500 | 64400 | 64400 | 64400 | 64300 | 789 |
| 488 | 20241120 | 111100 | 33247752300 | 64300 | 64400 | 64400 | 64300 | 941 |
| 489 | 20241120 | 111000 | 33187155300 | 64400 | 64400 | 64400 | 64300 | 2002 |
| 490 | 20241120 | 110900 | 33058334300 | 64400 | 64400 | 64400 | 64300 | 786 |
| 491 | 20241120 | 110800 | 33007763500 | 64400 | 64400 | 64500 | 64300 | 1033 |
| 492 | 20241120 | 110700 | 32941272700 | 64400 | 64400 | 64400 | 64300 | 954 |
| 493 | 20241120 | 110600 | 32879847000 | 64400 | 64400 | 64500 | 64300 | 545 |
| 494 | 20241120 | 110500 | 32844735900 | 64300 | 64300 | 64400 | 64300 | 3575 |
| 495 | 20241120 | 110400 | 32614517600 | 64400 | 64400 | 64400 | 64300 | 1600 |
| 496 | 20241120 | 110300 | 32511525100 | 64400 | 64400 | 64400 | 64300 | 662 |
| 497 | 20241120 | 110200 | 32468898200 | 64400 | 64300 | 64400 | 64200 | 1634 |
| 498 | 20241120 | 110100 | 32363815000 | 64300 | 64300 | 64300 | 64200 | 1118 |
| 499 | 20241120 | 110000 | 32291971000 | 64300 | 64300 | 64300 | 64200 | 668 |
| 500 | 20241120 | 105900 | 32249030600 | 64300 | 64300 | 64400 | 64200 | 1380 |
| 501 | 20241120 | 105800 | 32160300900 | 64200 | 64300 | 64300 | 64200 | 917 |
| 502 | 20241120 | 105700 | 32101344100 | 64300 | 64300 | 64300 | 64200 | 729 |
| 503 | 20241120 | 105600 | 32054504700 | 64300 | 64200 | 64300 | 64200 | 2372 |
| 504 | 20241120 | 105500 | 31902168400 | 64200 | 64200 | 64200 | 64100 | 261 |
| 505 | 20241120 | 105400 | 31885413800 | 64100 | 64100 | 64200 | 64100 | 986 |
| 506 | 20241120 | 105300 | 31822127300 | 64200 | 64200 | 64200 | 64100 | 686 |
| 507 | 20241120 | 105200 | 31778092700 | 64200 | 64100 | 64200 | 64100 | 348 |
| 508 | 20241120 | 105100 | 31755753400 | 64200 | 64100 | 64200 | 64100 | 1111 |
| 509 | 20241120 | 105000 | 31684459800 | 64100 | 64200 | 64200 | 64000 | 1499 |
| 510 | 20241120 | 104900 | 31588392000 | 64200 | 64200 | 64200 | 64100 | 786 |
| 511 | 20241120 | 104800 | 31537958400 | 64200 | 64200 | 64200 | 64000 | 804 |
| 512 | 20241120 | 104700 | 31486364000 | 64200 | 64100 | 64200 | 64100 | 955 |
| 513 | 20241120 | 104600 | 31425095200 | 64200 | 64200 | 64200 | 64000 | 2900 |
| 514 | 20241120 | 104500 | 31239386300 | 64100 | 64100 | 64200 | 64000 | 883 |
| 515 | 20241120 | 104400 | 31182745500 | 64200 | 64200 | 64200 | 64100 | 767 |
| 516 | 20241120 | 104300 | 31133536500 | 64200 | 64100 | 64200 | 64000 | 2786 |
| 517 | 20241120 | 104200 | 30955029000 | 64100 | 64200 | 64300 | 64000 | 9754 |
| 518 | 20241120 | 104100 | 30330196100 | 64200 | 64100 | 64300 | 64100 | 1854 |
| 519 | 20241120 | 104000 | 30211243900 | 64200 | 64200 | 64200 | 64100 | 1034 |
| 520 | 20241120 | 103900 | 30144885100 | 64200 | 64200 | 64300 | 64100 | 1258 |
| 521 | 20241120 | 103800 | 30064140200 | 64200 | 64200 | 64300 | 64100 | 3419 |
| 522 | 20241120 | 103700 | 29844835400 | 64200 | 64300 | 64300 | 64100 | 3350 |
| 523 | 20241120 | 103600 | 29629805700 | 64300 | 64200 | 64300 | 64100 | 2051 |
| 524 | 20241120 | 103500 | 29498178700 | 64200 | 64200 | 64300 | 64100 | 4848 |
| 525 | 20241120 | 103400 | 29186882100 | 64200 | 64300 | 64300 | 64200 | 490 |
| 526 | 20241120 | 103300 | 29155401000 | 64300 | 64300 | 64400 | 64200 | 2940 |
| 527 | 20241120 | 103200 | 28966400700 | 64400 | 64400 | 64400 | 64300 | 477 |
| 528 | 20241120 | 103100 | 28935682600 | 64300 | 64300 | 64400 | 64300 | 2277 |
| 529 | 20241120 | 103000 | 28789223500 | 64400 | 64400 | 64400 | 64300 | 2174 |
| 530 | 20241120 | 102900 | 28649335700 | 64400 | 64400 | 64400 | 64300 | 1016 |
| 531 | 20241120 | 102800 | 28583935700 | 64400 | 64400 | 64500 | 64300 | 1464 |
| 532 | 20241120 | 102700 | 28489670300 | 64400 | 64400 | 64500 | 64300 | 1017 |
| 533 | 20241120 | 102600 | 28424152000 | 64300 | 64400 | 64400 | 64300 | 2263 |
| 534 | 20241120 | 102500 | 28278429400 | 64400 | 64400 | 64400 | 64200 | 1993 |
| 535 | 20241120 | 102400 | 28150297300 | 64300 | 64400 | 64500 | 64300 | 1074 |
| 536 | 20241120 | 102300 | 28081082400 | 64500 | 64400 | 64500 | 64300 | 2897 |
| 537 | 20241120 | 102200 | 27894522100 | 64400 | 64300 | 64400 | 64300 | 1808 |
| 538 | 20241120 | 102100 | 27778177900 | 64300 | 64300 | 64400 | 64200 | 1645 |
| 539 | 20241120 | 102000 | 27672317900 | 64300 | 64300 | 64400 | 64200 | 2437 |
| 540 | 20241120 | 101900 | 27515619300 | 64400 | 64400 | 64400 | 64300 | 728 |
| 541 | 20241120 | 101800 | 27468765200 | 64300 | 64300 | 64400 | 64200 | 1005 |
| 542 | 20241120 | 101700 | 27404130400 | 64300 | 64300 | 64300 | 64200 | 583 |
| 543 | 20241120 | 101600 | 27366671200 | 64200 | 64300 | 64300 | 64200 | 1177 |
| 544 | 20241120 | 101500 | 27291052600 | 64200 | 64200 | 64300 | 64100 | 2250 |
| 545 | 20241120 | 101400 | 27146602400 | 64100 | 64100 | 64200 | 64100 | 1689 |
| 546 | 20241120 | 101300 | 27038228500 | 64200 | 64200 | 64300 | 64100 | 5037 |
| 547 | 20241120 | 101200 | 26714928000 | 64300 | 64400 | 64500 | 64200 | 1065 |
| 548 | 20241120 | 101100 | 26646414400 | 64400 | 64600 | 64600 | 64100 | 9503 |
| 549 | 20241120 | 101000 | 26034767700 | 64600 | 64600 | 64600 | 64500 | 3836 |
| 550 | 20241120 | 100900 | 25786968700 | 64600 | 64500 | 64600 | 64500 | 714 |
| 551 | 20241120 | 100800 | 25740858700 | 64600 | 64500 | 64600 | 64500 | 1059 |
| 552 | 20241120 | 100700 | 25672498300 | 64500 | 64600 | 64600 | 64500 | 2585 |
| 553 | 20241120 | 100600 | 25505562700 | 64600 | 64500 | 64600 | 64400 | 3707 |
| 554 | 20241120 | 100500 | 25266331200 | 64500 | 64500 | 64500 | 64400 | 1797 |
| 555 | 20241120 | 100400 | 25150429800 | 64500 | 64500 | 64500 | 64400 | 1139 |
| 556 | 20241120 | 100300 | 25076999300 | 64500 | 64500 | 64500 | 64400 | 601 |
| 557 | 20241120 | 100200 | 25038243900 | 64400 | 64300 | 64400 | 64300 | 1606 |
| 558 | 20241120 | 100100 | 24934879000 | 64400 | 64400 | 64400 | 64300 | 1691 |
| 559 | 20241120 | 100000 | 24826044100 | 64400 | 64300 | 64400 | 64300 | 1241 |
| 560 | 20241120 | 095900 | 24746134200 | 64400 | 64400 | 64500 | 64300 | 4114 |
| 561 | 20241120 | 095800 | 24480956800 | 64400 | 64500 | 64500 | 64400 | 875 |
| 562 | 20241120 | 095700 | 24424523600 | 64500 | 64400 | 64500 | 64400 | 1214 |
| 563 | 20241120 | 095600 | 24346270700 | 64400 | 64300 | 64500 | 64300 | 919 |
| 564 | 20241120 | 095500 | 24287079400 | 64400 | 64400 | 64400 | 64200 | 1902 |
| 565 | 20241120 | 095400 | 24164820900 | 64300 | 64400 | 64500 | 64300 | 1649 |
| 566 | 20241120 | 095300 | 24058637800 | 64400 | 64600 | 64600 | 64400 | 1737 |
| 567 | 20241120 | 095200 | 23946653400 | 64500 | 64300 | 64600 | 64200 | 8835 |
| 568 | 20241120 | 095100 | 23377355700 | 64300 | 64300 | 64300 | 64200 | 357 |
| 569 | 20241120 | 095000 | 23354413700 | 64300 | 64300 | 64300 | 64200 | 2864 |
| 570 | 20241120 | 094900 | 23170473800 | 64300 | 64200 | 64300 | 64200 | 778 |
| 571 | 20241120 | 094800 | 23120472500 | 64300 | 64300 | 64300 | 64200 | 692 |
| 572 | 20241120 | 094700 | 23076003300 | 64300 | 64300 | 64400 | 64200 | 5778 |
| 573 | 20241120 | 094600 | 22704563800 | 64400 | 64300 | 64400 | 64200 | 1636 |
| 574 | 20241120 | 094500 | 22599241300 | 64300 | 64300 | 64300 | 64200 | 1498 |
| 575 | 20241120 | 094400 | 22502951200 | 64300 | 64300 | 64300 | 64200 | 1236 |
| 576 | 20241120 | 094300 | 22423542300 | 64300 | 64200 | 64300 | 64000 | 6586 |
| 577 | 20241120 | 094200 | 22001392900 | 64200 | 64200 | 64400 | 64100 | 8120 |
| 578 | 20241120 | 094100 | 21479760900 | 64300 | 64200 | 64300 | 64200 | 4257 |
| 579 | 20241120 | 094000 | 21206334400 | 64300 | 64100 | 64300 | 64100 | 2679 |
| 580 | 20241120 | 093900 | 21034353000 | 64200 | 64200 | 64200 | 64100 | 1460 |
| 581 | 20241120 | 093800 | 20940660000 | 64200 | 64100 | 64200 | 64000 | 1972 |
| 582 | 20241120 | 093700 | 20814183200 | 64100 | 64100 | 64100 | 64000 | 3557 |
| 583 | 20241120 | 093600 | 20586312300 | 64100 | 64000 | 64100 | 64000 | 1443 |
| 584 | 20241120 | 093500 | 20493852900 | 64000 | 64100 | 64100 | 64000 | 2081 |
| 585 | 20241120 | 093400 | 20360592800 | 64100 | 64000 | 64100 | 64000 | 1281 |
| 586 | 20241120 | 093300 | 20278541200 | 64000 | 64200 | 64300 | 63900 | 8416 |
| 587 | 20241120 | 093200 | 19739736800 | 64100 | 64400 | 64500 | 64100 | 5815 |
| 588 | 20241120 | 093100 | 19365973100 | 64400 | 64500 | 64500 | 64400 | 3284 |
| 589 | 20241120 | 093000 | 19154430000 | 64400 | 64500 | 64700 | 64400 | 5821 |
| 590 | 20241120 | 092900 | 18778750800 | 64600 | 64500 | 64600 | 64400 | 4832 |
| 591 | 20241120 | 092800 | 18466822900 | 64500 | 64500 | 64500 | 64400 | 2530 |
| 592 | 20241120 | 092700 | 18303658700 | 64500 | 64300 | 64500 | 64300 | 4460 |
| 593 | 20241120 | 092600 | 18016581600 | 64300 | 64200 | 64300 | 64100 | 2960 |
| 594 | 20241120 | 092500 | 17826493800 | 64200 | 64100 | 64200 | 64100 | 3354 |
| 595 | 20241120 | 092400 | 17611368500 | 64100 | 64100 | 64200 | 64000 | 5241 |
| 596 | 20241120 | 092300 | 17275497800 | 64200 | 64200 | 64300 | 64100 | 1797 |
| 597 | 20241120 | 092200 | 17160184200 | 64200 | 64300 | 64300 | 64100 | 3272 |
| 598 | 20241120 | 092100 | 16950086000 | 64200 | 64200 | 64300 | 64100 | 1524 |
| 599 | 20241120 | 092000 | 16852268900 | 64200 | 64300 | 64300 | 64000 | 6941 |
| 600 | 20241120 | 091900 | 16407433800 | 64400 | 64300 | 64400 | 64100 | 6152 |
| 601 | 20241120 | 091800 | 16012329000 | 64300 | 64600 | 64600 | 64300 | 4979 |
| 602 | 20241120 | 091700 | 15691405800 | 64600 | 64600 | 64700 | 64400 | 6196 |
| 603 | 20241120 | 091600 | 15291422000 | 64500 | 64500 | 64600 | 64100 | 12644 |
| 604 | 20241120 | 091500 | 14476137600 | 64400 | 64300 | 64400 | 64100 | 6126 |
| 605 | 20241120 | 091400 | 14082274300 | 64200 | 64000 | 64300 | 63900 | 4210 |
| 606 | 20241120 | 091300 | 13812366700 | 64000 | 64000 | 64200 | 63900 | 5939 |
| 607 | 20241120 | 091200 | 13432419000 | 64000 | 64200 | 64300 | 64000 | 4298 |
| 608 | 20241120 | 091100 | 13156415500 | 64300 | 64000 | 64400 | 64000 | 4932 |
| 609 | 20241120 | 091000 | 12839280600 | 64000 | 64100 | 64200 | 63800 | 10041 |
| 610 | 20241120 | 090900 | 12197392100 | 64100 | 63900 | 64100 | 63800 | 6769 |
| 611 | 20241120 | 090800 | 11764325600 | 63900 | 63800 | 64000 | 63700 | 10844 |
| 612 | 20241120 | 090700 | 11071869200 | 63800 | 64500 | 64500 | 63800 | 11534 |
| 613 | 20241120 | 090600 | 10332651100 | 64200 | 64600 | 65000 | 64100 | 28654 |
| 614 | 20241120 | 090500 | 8480080800 | 64600 | 64400 | 64700 | 64100 | 17586 |
| 615 | 20241120 | 090400 | 7347123700 | 64500 | 64700 | 64800 | 64400 | 11470 |
| 616 | 20241120 | 090300 | 6605615400 | 64700 | 64500 | 64700 | 64400 | 18389 |
| 617 | 20241120 | 090200 | 5417528900 | 64600 | 63600 | 64600 | 63500 | 22586 |
| 618 | 20241120 | 090100 | 3966013300 | 63600 | 63800 | 64000 | 63400 | 9842 |
| 619 | 20241120 | 090000 | 3340032000 | 63700 | 64400 | 64400 | 63500 | 51971 |