34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 3 | 20250324 | 191900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20250324 | 191800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20250324 | 191700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20250324 | 191600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20250324 | 191500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20250324 | 191400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20250324 | 191300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20250324 | 191200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20250324 | 191100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20250324 | 191000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20250324 | 190900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20250324 | 190800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20250324 | 190700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20250324 | 190600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20250324 | 190500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20250324 | 190400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20250324 | 190300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20250324 | 190200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20250324 | 190100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20250324 | 190000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20250324 | 185900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20250324 | 185800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20250324 | 185700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20250324 | 185600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20250324 | 185500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20250324 | 185400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20250324 | 185300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20250324 | 185200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20250324 | 185100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20250324 | 185000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 33 | 20250324 | 184900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20250324 | 184800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20250324 | 184700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20250324 | 184600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20250324 | 184500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20250324 | 184400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20250324 | 184300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20250324 | 184200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20250324 | 184100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20250324 | 184000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20250324 | 183900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20250324 | 183800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20250324 | 183700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20250324 | 183600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20250324 | 183500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20250324 | 183400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20250324 | 183300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20250324 | 183200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20250324 | 183100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20250324 | 183000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20250324 | 182900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20250324 | 182800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20250324 | 182700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20250324 | 182600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20250324 | 182500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20250324 | 182400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20250324 | 182300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20250324 | 182200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20250324 | 182100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20250324 | 182000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 63 | 20250324 | 181900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20250324 | 181800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20250324 | 181700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20250324 | 181600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20250324 | 181500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20250324 | 181400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20250324 | 181300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20250324 | 181200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20250324 | 181100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20250324 | 181000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20250324 | 180900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20250324 | 180800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20250324 | 180700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20250324 | 180600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20250324 | 180500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20250324 | 180400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20250324 | 180300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20250324 | 180200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20250324 | 180100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20250324 | 180000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20250324 | 175900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20250324 | 175800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20250324 | 175700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20250324 | 175600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20250324 | 175500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20250324 | 175400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20250324 | 175300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20250324 | 175200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20250324 | 175100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20250324 | 175000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 93 | 20250324 | 174900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20250324 | 174800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20250324 | 174700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20250324 | 174600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20250324 | 174500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20250324 | 174400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20250324 | 174300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20250324 | 174200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20250324 | 174100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20250324 | 174000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20250324 | 173900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20250324 | 173800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20250324 | 173700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20250324 | 173600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20250324 | 173500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20250324 | 173400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20250324 | 173300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20250324 | 173200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20250324 | 173100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20250324 | 173000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20250324 | 172900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20250324 | 172800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20250324 | 172700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20250324 | 172600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20250324 | 172500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20250324 | 172400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20250324 | 172300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20250324 | 172200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20250324 | 172100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20250324 | 172000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 123 | 20250324 | 171900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20250324 | 171800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20250324 | 171700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20250324 | 171600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20250324 | 171500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20250324 | 171400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20250324 | 171300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20250324 | 171200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20250324 | 171100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20250324 | 171000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20250324 | 170900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20250324 | 170800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20250324 | 170700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20250324 | 170600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20250324 | 170500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20250324 | 170400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20250324 | 170300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20250324 | 170200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20250324 | 170100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20250324 | 170000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20250324 | 165900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20250324 | 165800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20250324 | 165700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20250324 | 165600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20250324 | 165500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20250324 | 165400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20250324 | 165300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20250324 | 165200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20250324 | 165100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20250324 | 165000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 153 | 20250324 | 164900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20250324 | 164800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20250324 | 164700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20250324 | 164600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20250324 | 164500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20250324 | 164400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20250324 | 164300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20250324 | 164200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20250324 | 164100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20250324 | 164000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20250324 | 163900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20250324 | 163800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20250324 | 163700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20250324 | 163600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20250324 | 163500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20250324 | 163400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20250324 | 163300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20250324 | 163200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20250324 | 163100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20250324 | 163000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20250324 | 162900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20250324 | 162800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20250324 | 162700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20250324 | 162600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20250324 | 162500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20250324 | 162400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20250324 | 162300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20250324 | 162200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20250324 | 162100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20250324 | 162000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 183 | 20250324 | 161900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20250324 | 161800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20250324 | 161700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20250324 | 161600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20250324 | 161500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20250324 | 161400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20250324 | 161300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20250324 | 161200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20250324 | 161100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20250324 | 161000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20250324 | 160900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20250324 | 160800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20250324 | 160700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20250324 | 160600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20250324 | 160500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20250324 | 160400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20250324 | 160300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20250324 | 160200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20250324 | 160100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20250324 | 160000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20250324 | 155900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20250324 | 155800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20250324 | 155700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20250324 | 155600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20250324 | 155500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20250324 | 155400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20250324 | 155300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20250324 | 155200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20250324 | 155100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20250324 | 155000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 213 | 20250324 | 154900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20250324 | 154800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20250324 | 154700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20250324 | 154600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20250324 | 154500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20250324 | 154400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20250324 | 154300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20250324 | 154200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20250324 | 154100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20250324 | 154000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20250324 | 153900 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20250324 | 153800 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20250324 | 153700 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20250324 | 153600 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20250324 | 153500 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20250324 | 153400 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20250324 | 153300 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20250324 | 153200 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20250324 | 153100 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20250324 | 153000 | 23053471750 | 62000 | 62000 | 62000 | 62000 | 14779 |
| 233 | 20250324 | 152900 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 234 | 20250324 | 152800 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 235 | 20250324 | 152700 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 236 | 20250324 | 152600 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 237 | 20250324 | 152500 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 238 | 20250324 | 152400 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 239 | 20250324 | 152300 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 240 | 20250324 | 152200 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 241 | 20250324 | 152100 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 242 | 20250324 | 152000 | 22137173750 | 62100 | 62100 | 62100 | 62100 | 0 |
| 243 | 20250324 | 151900 | 22137173750 | 62100 | 62100 | 62100 | 62000 | 267 |
| 244 | 20250324 | 151800 | 22120595350 | 62100 | 62100 | 62200 | 62000 | 1630 |
| 245 | 20250324 | 151700 | 22019369550 | 62100 | 62000 | 62200 | 62000 | 888 |
| 246 | 20250324 | 151600 | 21964225150 | 62100 | 62000 | 62200 | 62000 | 1575 |
| 247 | 20250324 | 151500 | 21866422150 | 62000 | 62100 | 62200 | 62000 | 386 |
| 248 | 20250324 | 151400 | 21842444750 | 62200 | 62100 | 62200 | 62000 | 1230 |
| 249 | 20250324 | 151300 | 21766095800 | 62100 | 62100 | 62100 | 62000 | 1564 |
| 250 | 20250324 | 151200 | 21669077750 | 62100 | 62100 | 62100 | 62100 | 671 |
| 251 | 20250324 | 151100 | 21627408650 | 62100 | 62100 | 62100 | 62000 | 494 |
| 252 | 20250324 | 151000 | 21596740600 | 62100 | 62000 | 62100 | 62000 | 669 |
| 253 | 20250324 | 150900 | 21555201850 | 62100 | 62100 | 62100 | 62000 | 29 |
| 254 | 20250324 | 150800 | 21553403650 | 62000 | 62100 | 62100 | 62000 | 298 |
| 255 | 20250324 | 150700 | 21534911150 | 62100 | 62100 | 62100 | 62000 | 323 |
| 256 | 20250324 | 150600 | 21514862000 | 62100 | 62100 | 62100 | 62000 | 666 |
| 257 | 20250324 | 150500 | 21473528800 | 62100 | 62100 | 62100 | 62000 | 376 |
| 258 | 20250324 | 150400 | 21450198900 | 62000 | 62200 | 62200 | 62000 | 847 |
| 259 | 20250324 | 150300 | 21397594700 | 62200 | 62100 | 62200 | 62100 | 99 |
| 260 | 20250324 | 150200 | 21391446000 | 62100 | 62100 | 62200 | 62100 | 462 |
| 261 | 20250324 | 150100 | 21362736700 | 62100 | 62100 | 62100 | 62000 | 1399 |
| 262 | 20250324 | 150000 | 21275859000 | 62100 | 62100 | 62200 | 62100 | 413 |
| 263 | 20250324 | 145900 | 21250197700 | 62100 | 62100 | 62200 | 62100 | 56 |
| 264 | 20250324 | 145800 | 21246716500 | 62200 | 62200 | 62200 | 62100 | 101 |
| 265 | 20250324 | 145700 | 21240435200 | 62100 | 62100 | 62200 | 62100 | 392 |
| 266 | 20250324 | 145600 | 21216085500 | 62200 | 62100 | 62200 | 62100 | 4933 |
| 267 | 20250324 | 145500 | 20909469400 | 62100 | 62000 | 62100 | 62000 | 168 |
| 268 | 20250324 | 145400 | 20899045700 | 62000 | 62100 | 62100 | 62000 | 122 |
| 269 | 20250324 | 145300 | 20891476400 | 62000 | 62100 | 62100 | 62000 | 170 |
| 270 | 20250324 | 145200 | 20880924900 | 62050 | 62000 | 62100 | 62000 | 180 |
| 271 | 20250324 | 145100 | 20869753150 | 62000 | 62100 | 62100 | 62000 | 532 |
| 272 | 20250324 | 145000 | 20836752150 | 62100 | 62100 | 62100 | 62000 | 396 |
| 273 | 20250324 | 144900 | 20812194000 | 62000 | 62100 | 62100 | 62000 | 289 |
| 274 | 20250324 | 144800 | 20794267800 | 62100 | 62000 | 62100 | 62000 | 242 |
| 275 | 20250324 | 144700 | 20779249000 | 62000 | 62000 | 62100 | 62000 | 115 |
| 276 | 20250324 | 144600 | 20772111900 | 62000 | 62100 | 62100 | 62000 | 244 |
| 277 | 20250324 | 144500 | 20756980100 | 62000 | 62100 | 62100 | 62000 | 716 |
| 278 | 20250324 | 144400 | 20712525100 | 62100 | 62100 | 62100 | 62000 | 328 |
| 279 | 20250324 | 144300 | 20692167400 | 62100 | 62100 | 62100 | 62000 | 493 |
| 280 | 20250324 | 144200 | 20661556100 | 62100 | 62100 | 62200 | 62000 | 1812 |
| 281 | 20250324 | 144100 | 20549030100 | 62100 | 62100 | 62200 | 62100 | 684 |
| 282 | 20250324 | 144000 | 20506553500 | 62200 | 62200 | 62200 | 62100 | 334 |
| 283 | 20250324 | 143900 | 20485786600 | 62100 | 62100 | 62200 | 62100 | 982 |
| 284 | 20250324 | 143800 | 20424743000 | 62100 | 62100 | 62200 | 62100 | 72 |
| 285 | 20250324 | 143700 | 20420268900 | 62100 | 62150 | 62200 | 62100 | 70 |
| 286 | 20250324 | 143600 | 20415920250 | 62200 | 62100 | 62200 | 62100 | 358 |
| 287 | 20250324 | 143500 | 20393675950 | 62100 | 62100 | 62200 | 62100 | 638 |
| 288 | 20250324 | 143400 | 20354005650 | 62100 | 62200 | 62200 | 62000 | 3987 |
| 289 | 20250324 | 143300 | 20106412850 | 62100 | 62100 | 62100 | 62100 | 29 |
| 290 | 20250324 | 143200 | 20104611950 | 62100 | 62100 | 62200 | 62100 | 271 |
| 291 | 20250324 | 143100 | 20087774900 | 62100 | 62100 | 62200 | 62100 | 24 |
| 292 | 20250324 | 143000 | 20086282900 | 62200 | 62100 | 62200 | 62100 | 209 |
| 293 | 20250324 | 142900 | 20073287500 | 62200 | 62200 | 62200 | 62100 | 51 |
| 294 | 20250324 | 142800 | 20070116100 | 62200 | 62200 | 62300 | 62200 | 2408 |
| 295 | 20250324 | 142700 | 19920337000 | 62200 | 62100 | 62200 | 62100 | 86 |
| 296 | 20250324 | 142600 | 19914996300 | 62100 | 62200 | 62200 | 62100 | 162 |
| 297 | 20250324 | 142500 | 19904933900 | 62200 | 62200 | 62200 | 62100 | 255 |
| 298 | 20250324 | 142400 | 19889083200 | 62200 | 62100 | 62200 | 62100 | 140 |
| 299 | 20250324 | 142300 | 19880389100 | 62200 | 62200 | 62200 | 62100 | 125 |
| 300 | 20250324 | 142200 | 19872614700 | 62200 | 62200 | 62200 | 62100 | 65 |
| 301 | 20250324 | 142100 | 19868572700 | 62100 | 62100 | 62200 | 62100 | 333 |
| 302 | 20250324 | 142000 | 19847888700 | 62100 | 62100 | 62200 | 62100 | 42 |
| 303 | 20250324 | 141900 | 19845278000 | 62200 | 62200 | 62200 | 62100 | 63 |
| 304 | 20250324 | 141800 | 19841364100 | 62100 | 62100 | 62200 | 62100 | 43 |
| 305 | 20250324 | 141700 | 19838690500 | 62200 | 62200 | 62200 | 62100 | 84 |
| 306 | 20250324 | 141600 | 19833467200 | 62150 | 62100 | 62150 | 62100 | 56 |
| 307 | 20250324 | 141500 | 19829989350 | 62200 | 62200 | 62200 | 62100 | 61 |
| 308 | 20250324 | 141400 | 19826195750 | 62200 | 62200 | 62200 | 62100 | 469 |
| 309 | 20250324 | 141300 | 19797049800 | 62200 | 62100 | 62200 | 62100 | 65 |
| 310 | 20250324 | 141200 | 19793008100 | 62100 | 62200 | 62200 | 62100 | 450 |
| 311 | 20250324 | 141100 | 19765020100 | 62200 | 62100 | 62200 | 62100 | 129 |
| 312 | 20250324 | 141000 | 19757004500 | 62100 | 62200 | 62200 | 62100 | 19 |
| 313 | 20250324 | 140900 | 19755824200 | 62200 | 62200 | 62200 | 62100 | 203 |
| 314 | 20250324 | 140800 | 19743202200 | 62100 | 62100 | 62200 | 62100 | 54 |
| 315 | 20250324 | 140700 | 19739843600 | 62200 | 62200 | 62200 | 62100 | 1011 |
| 316 | 20250324 | 140600 | 19676961400 | 62200 | 62200 | 62300 | 62200 | 272 |
| 317 | 20250324 | 140500 | 19660041500 | 62200 | 62300 | 62300 | 62200 | 208 |
| 318 | 20250324 | 140400 | 19647098750 | 62300 | 62100 | 62300 | 62100 | 412 |
| 319 | 20250324 | 140300 | 19621489950 | 62200 | 62200 | 62200 | 62100 | 840 |
| 320 | 20250324 | 140200 | 19569242750 | 62200 | 62100 | 62200 | 62100 | 154 |
| 321 | 20250324 | 140100 | 19559667450 | 62100 | 62250 | 62250 | 62100 | 1594 |
| 322 | 20250324 | 140000 | 19460521200 | 62300 | 62250 | 62300 | 62250 | 46 |
| 323 | 20250324 | 135900 | 19457656550 | 62250 | 62200 | 62300 | 62200 | 99 |
| 324 | 20250324 | 135800 | 19451497450 | 62300 | 62300 | 62300 | 62200 | 423 |
| 325 | 20250324 | 135700 | 19425151250 | 62300 | 62300 | 62300 | 62200 | 265 |
| 326 | 20250324 | 135600 | 19408646050 | 62200 | 62300 | 62300 | 62200 | 207 |
| 327 | 20250324 | 135500 | 19395754650 | 62300 | 62300 | 62300 | 62200 | 194 |
| 328 | 20250324 | 135400 | 19383669850 | 62200 | 62300 | 62300 | 62200 | 200 |
| 329 | 20250324 | 135300 | 19371211450 | 62300 | 62300 | 62300 | 62200 | 259 |
| 330 | 20250324 | 135200 | 19355081450 | 62300 | 62300 | 62300 | 62200 | 166 |
| 331 | 20250324 | 135100 | 19344740450 | 62300 | 62300 | 62300 | 62200 | 250 |
| 332 | 20250324 | 135000 | 19329169650 | 62300 | 62300 | 62300 | 62200 | 155 |
| 333 | 20250324 | 134900 | 19319514450 | 62300 | 62300 | 62300 | 62200 | 644 |
| 334 | 20250324 | 134800 | 19279394050 | 62200 | 62300 | 62300 | 62200 | 1256 |
| 335 | 20250324 | 134700 | 19201257850 | 62300 | 62300 | 62300 | 62200 | 292 |
| 336 | 20250324 | 134600 | 19183066850 | 62300 | 62300 | 62300 | 62200 | 219 |
| 337 | 20250324 | 134500 | 19169429250 | 62300 | 62200 | 62300 | 62200 | 299 |
| 338 | 20250324 | 134400 | 19150809350 | 62300 | 62300 | 62300 | 62200 | 321 |
| 339 | 20250324 | 134300 | 19130821050 | 62300 | 62300 | 62300 | 62200 | 233 |
| 340 | 20250324 | 134200 | 19116307050 | 62300 | 62250 | 62300 | 62200 | 162 |
| 341 | 20250324 | 134100 | 19106215300 | 62300 | 62300 | 62300 | 62200 | 229 |
| 342 | 20250324 | 134000 | 19091952600 | 62300 | 62300 | 62300 | 62200 | 470 |
| 343 | 20250324 | 133900 | 19062675400 | 62300 | 62200 | 62300 | 62200 | 1336 |
| 344 | 20250324 | 133800 | 18979517600 | 62200 | 62200 | 62200 | 62100 | 92 |
| 345 | 20250324 | 133700 | 18973795650 | 62100 | 62100 | 62200 | 62100 | 421 |
| 346 | 20250324 | 133600 | 18947610500 | 62200 | 62200 | 62200 | 62100 | 86 |
| 347 | 20250324 | 133500 | 18942261400 | 62200 | 62200 | 62300 | 62100 | 41 |
| 348 | 20250324 | 133400 | 18939710500 | 62200 | 62200 | 62300 | 62100 | 98 |
| 349 | 20250324 | 133300 | 18933615450 | 62300 | 62300 | 62300 | 62100 | 159 |
| 350 | 20250324 | 133200 | 18923721050 | 62200 | 62200 | 62200 | 62200 | 179 |
| 351 | 20250324 | 133100 | 18912587250 | 62100 | 62200 | 62200 | 62100 | 240 |
| 352 | 20250324 | 133000 | 18897659450 | 62200 | 62200 | 62300 | 62200 | 205 |
| 353 | 20250324 | 132900 | 18884904850 | 62200 | 62200 | 62300 | 62100 | 200 |
| 354 | 20250324 | 132800 | 18872459850 | 62200 | 62200 | 62200 | 62200 | 489 |
| 355 | 20250324 | 132700 | 18842044050 | 62200 | 62300 | 62300 | 62200 | 52 |
| 356 | 20250324 | 132600 | 18838804750 | 62200 | 62200 | 62300 | 62200 | 250 |
| 357 | 20250324 | 132500 | 18823248950 | 62300 | 62200 | 62300 | 62200 | 219 |
| 358 | 20250324 | 132400 | 18809622850 | 62200 | 62200 | 62300 | 62200 | 477 |
| 359 | 20250324 | 132300 | 18779951950 | 62200 | 62100 | 62200 | 62100 | 3239 |
| 360 | 20250324 | 132200 | 18578487450 | 62200 | 62200 | 62200 | 62100 | 182 |
| 361 | 20250324 | 132100 | 18567167550 | 62200 | 62100 | 62200 | 62100 | 49 |
| 362 | 20250324 | 132000 | 18564122150 | 62100 | 62200 | 62200 | 62100 | 1899 |
| 363 | 20250324 | 131900 | 18446193450 | 62200 | 62200 | 62200 | 62100 | 103 |
| 364 | 20250324 | 131800 | 18439788350 | 62200 | 62300 | 62300 | 62200 | 360 |
| 365 | 20250324 | 131700 | 18417383650 | 62200 | 62300 | 62300 | 62200 | 358 |
| 366 | 20250324 | 131600 | 18395115850 | 62300 | 62200 | 62300 | 62200 | 169 |
| 367 | 20250324 | 131500 | 18384600650 | 62200 | 62200 | 62200 | 62100 | 575 |
| 368 | 20250324 | 131400 | 18348836050 | 62100 | 62200 | 62200 | 62100 | 90 |
| 369 | 20250324 | 131300 | 18343239250 | 62200 | 62200 | 62200 | 62100 | 306 |
| 370 | 20250324 | 131200 | 18324206150 | 62200 | 62100 | 62300 | 62100 | 165 |
| 371 | 20250324 | 131100 | 18313935750 | 62200 | 62200 | 62300 | 62200 | 400 |
| 372 | 20250324 | 131000 | 18289055550 | 62200 | 62300 | 62300 | 62200 | 276 |
| 373 | 20250324 | 130900 | 18271882550 | 62200 | 62200 | 62300 | 62200 | 47 |
| 374 | 20250324 | 130800 | 18268955950 | 62200 | 62300 | 62300 | 62200 | 91 |
| 375 | 20250324 | 130700 | 18263294750 | 62300 | 62300 | 62300 | 62200 | 91 |
| 376 | 20250324 | 130600 | 18257628450 | 62200 | 62300 | 62300 | 62200 | 51 |
| 377 | 20250324 | 130500 | 18254451750 | 62300 | 62300 | 62300 | 62100 | 295 |
| 378 | 20250324 | 130400 | 18236116750 | 62200 | 62200 | 62200 | 62100 | 1775 |
| 379 | 20250324 | 130300 | 18125714450 | 62200 | 62300 | 62300 | 62200 | 55 |
| 380 | 20250324 | 130200 | 18122292550 | 62200 | 62300 | 62300 | 62200 | 365 |
| 381 | 20250324 | 130100 | 18099581050 | 62300 | 62300 | 62300 | 62200 | 22 |
| 382 | 20250324 | 130000 | 18098211050 | 62200 | 62300 | 62300 | 62100 | 189 |
| 383 | 20250324 | 125900 | 18086455450 | 62300 | 62100 | 62300 | 62100 | 2510 |
| 384 | 20250324 | 125800 | 17930332850 | 62200 | 62200 | 62200 | 62100 | 136 |
| 385 | 20250324 | 125700 | 17921878350 | 62200 | 62100 | 62200 | 62100 | 77 |
| 386 | 20250324 | 125600 | 17917091750 | 62200 | 62200 | 62200 | 62200 | 18 |
| 387 | 20250324 | 125500 | 17915972150 | 62200 | 62100 | 62200 | 62100 | 403 |
| 388 | 20250324 | 125400 | 17890941250 | 62200 | 62200 | 62200 | 62100 | 260 |
| 389 | 20250324 | 125300 | 17874769650 | 62100 | 62100 | 62200 | 62100 | 241 |
| 390 | 20250324 | 125200 | 17859801950 | 62100 | 62200 | 62200 | 62100 | 33 |
| 391 | 20250324 | 125100 | 17857750850 | 62200 | 62200 | 62200 | 62100 | 59 |
| 392 | 20250324 | 125000 | 17854083350 | 62100 | 62200 | 62200 | 62100 | 180 |
| 393 | 20250324 | 124900 | 17842898950 | 62100 | 62200 | 62200 | 62100 | 14 |
| 394 | 20250324 | 124800 | 17842028750 | 62200 | 62200 | 62200 | 62100 | 80 |
| 395 | 20250324 | 124700 | 17837055800 | 62100 | 62150 | 62200 | 62100 | 124 |
| 396 | 20250324 | 124600 | 17829350100 | 62200 | 62100 | 62200 | 62100 | 102 |
| 397 | 20250324 | 124500 | 17823010100 | 62100 | 62200 | 62200 | 62100 | 148 |
| 398 | 20250324 | 124400 | 17813805300 | 62200 | 62150 | 62200 | 62100 | 51 |
| 399 | 20250324 | 124300 | 17810634050 | 62150 | 62200 | 62200 | 62150 | 44 |
| 400 | 20250324 | 124200 | 17807899400 | 62200 | 62200 | 62200 | 62100 | 212 |
| 401 | 20250324 | 124100 | 17794713200 | 62150 | 62200 | 62200 | 62100 | 42 |
| 402 | 20250324 | 124000 | 17792101400 | 62100 | 62150 | 62200 | 62100 | 46 |
| 403 | 20250324 | 123900 | 17789244200 | 62100 | 62200 | 62200 | 62100 | 34 |
| 404 | 20250324 | 123800 | 17787129700 | 62200 | 62200 | 62200 | 62100 | 61 |
| 405 | 20250324 | 123700 | 17783336500 | 62300 | 62200 | 62300 | 62100 | 1746 |
| 406 | 20250324 | 123600 | 17674889300 | 62300 | 62200 | 62300 | 62200 | 317 |
| 407 | 20250324 | 123500 | 17655170100 | 62200 | 62300 | 62300 | 62200 | 85 |
| 408 | 20250324 | 123400 | 17649879100 | 62300 | 62200 | 62300 | 62200 | 113 |
| 409 | 20250324 | 123300 | 17642840300 | 62200 | 62200 | 62300 | 62200 | 332 |
| 410 | 20250324 | 123200 | 17622179500 | 62300 | 62200 | 62300 | 62200 | 40 |
| 411 | 20250324 | 123100 | 17619689400 | 62200 | 62200 | 62300 | 62200 | 413 |
| 412 | 20250324 | 123000 | 17593998850 | 62300 | 62200 | 62300 | 62200 | 166 |
| 413 | 20250324 | 122900 | 17583666150 | 62200 | 62200 | 62200 | 62200 | 387 |
| 414 | 20250324 | 122800 | 17559594750 | 62200 | 62200 | 62200 | 62100 | 270 |
| 415 | 20250324 | 122700 | 17542800950 | 62100 | 62200 | 62200 | 62100 | 135 |
| 416 | 20250324 | 122600 | 17534411150 | 62200 | 62200 | 62200 | 62100 | 55 |
| 417 | 20250324 | 122500 | 17530990350 | 62100 | 62100 | 62200 | 62100 | 179 |
| 418 | 20250324 | 122400 | 17519862650 | 62100 | 62200 | 62200 | 62100 | 64 |
| 419 | 20250324 | 122300 | 17515883050 | 62200 | 62200 | 62200 | 62100 | 195 |
| 420 | 20250324 | 122200 | 17503758250 | 62200 | 62100 | 62200 | 62100 | 82 |
| 421 | 20250324 | 122100 | 17498658050 | 62100 | 62300 | 62300 | 62100 | 69 |
| 422 | 20250324 | 122000 | 17494365950 | 62200 | 62300 | 62300 | 62200 | 134 |
| 423 | 20250324 | 121900 | 17486027250 | 62200 | 62300 | 62300 | 62200 | 1110 |
| 424 | 20250324 | 121800 | 17416980950 | 62300 | 62200 | 62300 | 62200 | 1187 |
| 425 | 20250324 | 121700 | 17343147450 | 62200 | 62200 | 62200 | 62100 | 925 |
| 426 | 20250324 | 121600 | 17285612950 | 62200 | 62200 | 62200 | 62100 | 745 |
| 427 | 20250324 | 121500 | 17239307750 | 62200 | 62200 | 62200 | 62100 | 112 |
| 428 | 20250324 | 121400 | 17232345750 | 62200 | 62200 | 62200 | 62100 | 40 |
| 429 | 20250324 | 121300 | 17229858150 | 62200 | 62100 | 62200 | 62100 | 143 |
| 430 | 20250324 | 121200 | 17220967750 | 62100 | 62200 | 62200 | 62100 | 87 |
| 431 | 20250324 | 121100 | 17215557500 | 62200 | 62200 | 62200 | 62200 | 75 |
| 432 | 20250324 | 121000 | 17210892500 | 62100 | 62200 | 62300 | 62100 | 267 |
| 433 | 20250324 | 120900 | 17194283800 | 62100 | 62200 | 62200 | 62100 | 274 |
| 434 | 20250324 | 120800 | 17177244800 | 62200 | 62200 | 62200 | 62100 | 500 |
| 435 | 20250324 | 120700 | 17146152500 | 62100 | 62200 | 62200 | 62100 | 252 |
| 436 | 20250324 | 120600 | 17130483400 | 62200 | 62200 | 62200 | 62100 | 55 |
| 437 | 20250324 | 120500 | 17127063400 | 62200 | 62200 | 62200 | 62100 | 118 |
| 438 | 20250324 | 120400 | 17119729400 | 62200 | 62200 | 62200 | 62100 | 223 |
| 439 | 20250324 | 120300 | 17105859600 | 62100 | 62200 | 62200 | 62100 | 172 |
| 440 | 20250324 | 120200 | 17095161600 | 62100 | 62100 | 62200 | 62100 | 430 |
| 441 | 20250324 | 120100 | 17068453100 | 62100 | 62200 | 62200 | 62100 | 22 |
| 442 | 20250324 | 120000 | 17067085800 | 62200 | 62300 | 62300 | 62200 | 234 |
| 443 | 20250324 | 115900 | 17052525700 | 62200 | 62300 | 62300 | 62200 | 375 |
| 444 | 20250324 | 115800 | 17029169300 | 62200 | 62300 | 62300 | 62200 | 71 |
| 445 | 20250324 | 115700 | 17024746400 | 62300 | 62200 | 62300 | 62200 | 143 |
| 446 | 20250324 | 115600 | 17015844600 | 62200 | 62250 | 62250 | 62200 | 93 |
| 447 | 20250324 | 115500 | 17010056000 | 62200 | 62200 | 62250 | 62200 | 158 |
| 448 | 20250324 | 115400 | 17000225600 | 62200 | 62200 | 62300 | 62100 | 287 |
| 449 | 20250324 | 115300 | 16982368300 | 62200 | 62300 | 62300 | 62200 | 79 |
| 450 | 20250324 | 115200 | 16977448200 | 62300 | 62300 | 62300 | 62200 | 284 |
| 451 | 20250324 | 115100 | 16959772300 | 62200 | 62200 | 62300 | 62100 | 1173 |
| 452 | 20250324 | 115000 | 16886854400 | 62200 | 62300 | 62300 | 62200 | 99 |
| 453 | 20250324 | 114900 | 16880691400 | 62200 | 62300 | 62300 | 62200 | 138 |
| 454 | 20250324 | 114800 | 16872099500 | 62300 | 62300 | 62300 | 62200 | 67 |
| 455 | 20250324 | 114700 | 16867928000 | 62300 | 62200 | 62300 | 62200 | 230 |
| 456 | 20250324 | 114600 | 16853602900 | 62200 | 62300 | 62300 | 62200 | 73 |
| 457 | 20250324 | 114500 | 16849056100 | 62200 | 62200 | 62300 | 62200 | 531 |
| 458 | 20250324 | 114400 | 16816019500 | 62200 | 62200 | 62200 | 62100 | 48 |
| 459 | 20250324 | 114300 | 16813038100 | 62200 | 62100 | 62200 | 62100 | 123 |
| 460 | 20250324 | 114200 | 16805388600 | 62200 | 62100 | 62200 | 62100 | 486 |
| 461 | 20250324 | 114100 | 16775163400 | 62100 | 62200 | 62200 | 62100 | 396 |
| 462 | 20250324 | 114000 | 16750533350 | 62100 | 62100 | 62200 | 62100 | 93 |
| 463 | 20250324 | 113900 | 16744753950 | 62200 | 62200 | 62200 | 62100 | 275 |
| 464 | 20250324 | 113800 | 16727649150 | 62200 | 62150 | 62200 | 62100 | 88 |
| 465 | 20250324 | 113700 | 16722175900 | 62200 | 62100 | 62200 | 62100 | 107 |
| 466 | 20250324 | 113600 | 16715524800 | 62100 | 62200 | 62200 | 62100 | 100 |
| 467 | 20250324 | 113500 | 16709306800 | 62200 | 62200 | 62200 | 62100 | 170 |
| 468 | 20250324 | 113400 | 16698736850 | 62100 | 62100 | 62200 | 62100 | 257 |
| 469 | 20250324 | 113300 | 16682769050 | 62100 | 62200 | 62200 | 62100 | 74 |
| 470 | 20250324 | 113200 | 16678166850 | 62200 | 62100 | 62200 | 62100 | 124 |
| 471 | 20250324 | 113100 | 16670459150 | 62100 | 62150 | 62200 | 62100 | 162 |
| 472 | 20250324 | 113000 | 16660383300 | 62200 | 62100 | 62200 | 62100 | 309 |
| 473 | 20250324 | 112900 | 16641169400 | 62200 | 62200 | 62200 | 62100 | 96 |
| 474 | 20250324 | 112800 | 16635200500 | 62100 | 62200 | 62200 | 62100 | 129 |
| 475 | 20250324 | 112700 | 16627179500 | 62200 | 62100 | 62200 | 62100 | 115 |
| 476 | 20250324 | 112600 | 16620028100 | 62100 | 62100 | 62200 | 62100 | 132 |
| 477 | 20250324 | 112500 | 16611824600 | 62100 | 62100 | 62200 | 62100 | 100 |
| 478 | 20250324 | 112400 | 16605609700 | 62100 | 62200 | 62200 | 62100 | 146 |
| 479 | 20250324 | 112300 | 16596536000 | 62200 | 62100 | 62200 | 62100 | 665 |
| 480 | 20250324 | 112200 | 16555176100 | 62100 | 62150 | 62200 | 62100 | 166 |
| 481 | 20250324 | 112100 | 16544862250 | 62100 | 62200 | 62200 | 62100 | 115 |
| 482 | 20250324 | 112000 | 16537710250 | 62200 | 62100 | 62200 | 62000 | 591 |
| 483 | 20250324 | 111900 | 16501002750 | 62100 | 62150 | 62150 | 62000 | 3136 |
| 484 | 20250324 | 111800 | 16306257600 | 62200 | 62200 | 62200 | 62100 | 1049 |
| 485 | 20250324 | 111700 | 16241010500 | 62200 | 62200 | 62200 | 62100 | 561 |
| 486 | 20250324 | 111600 | 16206122000 | 62300 | 62200 | 62300 | 62100 | 146 |
| 487 | 20250324 | 111500 | 16197038200 | 62200 | 62200 | 62200 | 62150 | 610 |
| 488 | 20250324 | 111400 | 16159096350 | 62200 | 62100 | 62200 | 62100 | 411 |
| 489 | 20250324 | 111300 | 16133538650 | 62200 | 62200 | 62200 | 62100 | 433 |
| 490 | 20250324 | 111200 | 16106614850 | 62200 | 62200 | 62200 | 62100 | 88 |
| 491 | 20250324 | 111100 | 16101142750 | 62200 | 62000 | 62200 | 62000 | 1674 |
| 492 | 20250324 | 111000 | 15997172450 | 62100 | 62100 | 62100 | 62000 | 551 |
| 493 | 20250324 | 110900 | 15962960450 | 62000 | 62100 | 62100 | 62000 | 278 |
| 494 | 20250324 | 110800 | 15945702850 | 62000 | 62100 | 62100 | 62000 | 133 |
| 495 | 20250324 | 110700 | 15937445850 | 62100 | 62100 | 62200 | 62000 | 1367 |
| 496 | 20250324 | 110600 | 15852531250 | 62100 | 62200 | 62200 | 62100 | 285 |
| 497 | 20250324 | 110500 | 15834825300 | 62200 | 62200 | 62200 | 62100 | 237 |
| 498 | 20250324 | 110400 | 15820092000 | 62100 | 62200 | 62200 | 62100 | 79 |
| 499 | 20250324 | 110300 | 15815180000 | 62200 | 62100 | 62200 | 62100 | 366 |
| 500 | 20250324 | 110200 | 15792443400 | 62100 | 62100 | 62200 | 62100 | 102 |
| 501 | 20250324 | 110100 | 15786104500 | 62100 | 62200 | 62200 | 62100 | 76 |
| 502 | 20250324 | 110000 | 15781378700 | 62100 | 62100 | 62200 | 62100 | 516 |
| 503 | 20250324 | 105900 | 15749315700 | 62200 | 62200 | 62200 | 62100 | 1086 |
| 504 | 20250324 | 105800 | 15681870000 | 62200 | 62100 | 62200 | 62100 | 92 |
| 505 | 20250324 | 105700 | 15676150100 | 62100 | 62100 | 62100 | 62100 | 991 |
| 506 | 20250324 | 105600 | 15614609000 | 62100 | 62000 | 62100 | 62000 | 428 |
| 507 | 20250324 | 105500 | 15588031900 | 62100 | 62100 | 62100 | 62000 | 123 |
| 508 | 20250324 | 105400 | 15580396600 | 62000 | 62100 | 62100 | 62000 | 220 |
| 509 | 20250324 | 105300 | 15566748150 | 62100 | 62000 | 62200 | 62000 | 488 |
| 510 | 20250324 | 105200 | 15536445250 | 62100 | 62100 | 62200 | 62100 | 335 |
| 511 | 20250324 | 105100 | 15515637450 | 62200 | 62100 | 62200 | 62100 | 181 |
| 512 | 20250324 | 105000 | 15504392250 | 62100 | 62100 | 62100 | 62000 | 1070 |
| 513 | 20250324 | 104900 | 15437947650 | 62100 | 62000 | 62100 | 62000 | 200 |
| 514 | 20250324 | 104800 | 15425533550 | 62100 | 62200 | 62200 | 62000 | 1026 |
| 515 | 20250324 | 104700 | 15361816150 | 62100 | 62200 | 62200 | 62100 | 547 |
| 516 | 20250324 | 104600 | 15327838550 | 62200 | 62200 | 62200 | 62100 | 199 |
| 517 | 20250324 | 104500 | 15315466550 | 62200 | 62200 | 62200 | 62100 | 105 |
| 518 | 20250324 | 104400 | 15308936150 | 62200 | 62200 | 62200 | 62150 | 1144 |
| 519 | 20250324 | 104300 | 15237779400 | 62200 | 62200 | 62200 | 62100 | 294 |
| 520 | 20250324 | 104200 | 15219513000 | 62200 | 62100 | 62200 | 62100 | 705 |
| 521 | 20250324 | 104100 | 15175665600 | 62100 | 62100 | 62200 | 62100 | 168 |
| 522 | 20250324 | 104000 | 15165221800 | 62100 | 62200 | 62200 | 62100 | 293 |
| 523 | 20250324 | 103900 | 15147014400 | 62200 | 62300 | 62300 | 62000 | 2892 |
| 524 | 20250324 | 103800 | 14967391900 | 62300 | 62200 | 62300 | 62200 | 77 |
| 525 | 20250324 | 103700 | 14962596000 | 62200 | 62200 | 62300 | 62100 | 900 |
| 526 | 20250324 | 103600 | 14906612200 | 62200 | 62200 | 62200 | 62150 | 293 |
| 527 | 20250324 | 103500 | 14888389100 | 62200 | 62200 | 62200 | 62150 | 141 |
| 528 | 20250324 | 103400 | 14879621950 | 62200 | 62200 | 62200 | 62150 | 256 |
| 529 | 20250324 | 103300 | 14863699000 | 62200 | 62200 | 62300 | 62100 | 552 |
| 530 | 20250324 | 103200 | 14829356000 | 62200 | 62200 | 62300 | 62100 | 486 |
| 531 | 20250324 | 103100 | 14799129600 | 62200 | 62200 | 62300 | 62200 | 226 |
| 532 | 20250324 | 103000 | 14785066500 | 62200 | 62200 | 62300 | 62150 | 799 |
| 533 | 20250324 | 102900 | 14735354800 | 62200 | 62300 | 62300 | 62200 | 501 |
| 534 | 20250324 | 102800 | 14704173500 | 62200 | 62300 | 62300 | 62100 | 1028 |
| 535 | 20250324 | 102700 | 14640232100 | 62300 | 62200 | 62300 | 62200 | 336 |
| 536 | 20250324 | 102600 | 14619318600 | 62200 | 62200 | 62300 | 62100 | 509 |
| 537 | 20250324 | 102500 | 14587640200 | 62200 | 62400 | 62400 | 62200 | 1855 |
| 538 | 20250324 | 102400 | 14472163300 | 62400 | 62400 | 62400 | 62300 | 458 |
| 539 | 20250324 | 102300 | 14443597350 | 62400 | 62400 | 62400 | 62300 | 482 |
| 540 | 20250324 | 102200 | 14413530200 | 62400 | 62400 | 62400 | 62300 | 996 |
| 541 | 20250324 | 102100 | 14351382200 | 62300 | 62400 | 62400 | 62300 | 206 |
| 542 | 20250324 | 102000 | 14338529400 | 62300 | 62300 | 62400 | 62300 | 940 |
| 543 | 20250324 | 101900 | 14279954700 | 62300 | 62300 | 62400 | 62100 | 2397 |
| 544 | 20250324 | 101800 | 14130761500 | 62400 | 62300 | 62400 | 62300 | 347 |
| 545 | 20250324 | 101700 | 14109126100 | 62300 | 62300 | 62400 | 62200 | 1768 |
| 546 | 20250324 | 101600 | 13998972100 | 62200 | 62200 | 62300 | 62100 | 1020 |
| 547 | 20250324 | 101500 | 13935512300 | 62100 | 62200 | 62200 | 62100 | 3128 |
| 548 | 20250324 | 101400 | 13741078250 | 62300 | 62300 | 62400 | 62200 | 1830 |
| 549 | 20250324 | 101300 | 13627106550 | 62300 | 62300 | 62400 | 62300 | 1684 |
| 550 | 20250324 | 101200 | 13522167850 | 62300 | 62400 | 62400 | 62300 | 278 |
| 551 | 20250324 | 101100 | 13504822250 | 62400 | 62300 | 62400 | 62300 | 726 |
| 552 | 20250324 | 101000 | 13459553950 | 62300 | 62400 | 62400 | 62300 | 411 |
| 553 | 20250324 | 100900 | 13433924850 | 62300 | 62400 | 62400 | 62300 | 455 |
| 554 | 20250324 | 100800 | 13405533750 | 62400 | 62400 | 62400 | 62300 | 321 |
| 555 | 20250324 | 100700 | 13385507350 | 62300 | 62400 | 62500 | 62300 | 772 |
| 556 | 20250324 | 100600 | 13337335050 | 62400 | 62400 | 62500 | 62400 | 820 |
| 557 | 20250324 | 100500 | 13286132150 | 62300 | 62400 | 62500 | 62300 | 1928 |
| 558 | 20250324 | 100400 | 13165844050 | 62400 | 62400 | 62500 | 62400 | 203 |
| 559 | 20250324 | 100300 | 13153160150 | 62500 | 62500 | 62600 | 62400 | 332 |
| 560 | 20250324 | 100200 | 13132408150 | 62500 | 62500 | 62600 | 62400 | 1655 |
| 561 | 20250324 | 100100 | 13028970150 | 62500 | 62500 | 62600 | 62400 | 515 |
| 562 | 20250324 | 100000 | 12996768250 | 62500 | 62700 | 62700 | 62400 | 2939 |
| 563 | 20250324 | 095900 | 12812990250 | 62700 | 62700 | 62700 | 62600 | 500 |
| 564 | 20250324 | 095800 | 12781649750 | 62600 | 62700 | 62700 | 62600 | 1336 |
| 565 | 20250324 | 095700 | 12697985250 | 62700 | 62600 | 62700 | 62600 | 715 |
| 566 | 20250324 | 095600 | 12653162650 | 62700 | 62800 | 62800 | 62600 | 2286 |
| 567 | 20250324 | 095500 | 12509799550 | 62700 | 62700 | 62800 | 62600 | 1577 |
| 568 | 20250324 | 095400 | 12410929550 | 62800 | 62700 | 62800 | 62600 | 2061 |
| 569 | 20250324 | 095300 | 12281707400 | 62700 | 62700 | 62800 | 62600 | 3219 |
| 570 | 20250324 | 095200 | 12079944200 | 62650 | 62700 | 62700 | 62600 | 848 |
| 571 | 20250324 | 095100 | 12026785900 | 62700 | 62600 | 62700 | 62500 | 1426 |
| 572 | 20250324 | 095000 | 11937505300 | 62600 | 62600 | 62600 | 62500 | 809 |
| 573 | 20250324 | 094900 | 11886863900 | 62600 | 62600 | 62600 | 62500 | 660 |
| 574 | 20250324 | 094800 | 11845549850 | 62600 | 62500 | 62600 | 62500 | 1344 |
| 575 | 20250324 | 094700 | 11761520050 | 62500 | 62600 | 62700 | 62400 | 3477 |
| 576 | 20250324 | 094600 | 11544156200 | 62600 | 62600 | 62700 | 62600 | 4007 |
| 577 | 20250324 | 094500 | 11293235100 | 62700 | 62650 | 62700 | 62600 | 872 |
| 578 | 20250324 | 094400 | 11238565850 | 62700 | 62700 | 62700 | 62600 | 1618 |
| 579 | 20250324 | 094300 | 11137118400 | 62700 | 62700 | 62800 | 62600 | 3577 |
| 580 | 20250324 | 094200 | 10913020600 | 62700 | 62800 | 62800 | 62600 | 2249 |
| 581 | 20250324 | 094100 | 10771963000 | 62700 | 62700 | 62800 | 62600 | 1526 |
| 582 | 20250324 | 094000 | 10676271100 | 62700 | 62700 | 62800 | 62600 | 1856 |
| 583 | 20250324 | 093900 | 10559895400 | 62700 | 62700 | 62800 | 62650 | 2236 |
| 584 | 20250324 | 093800 | 10419673500 | 62700 | 62700 | 62800 | 62600 | 1913 |
| 585 | 20250324 | 093700 | 10299765850 | 62700 | 62700 | 62800 | 62600 | 1417 |
| 586 | 20250324 | 093600 | 10210920450 | 62600 | 62600 | 62700 | 62500 | 2551 |
| 587 | 20250324 | 093500 | 10051238800 | 62600 | 62700 | 62700 | 62300 | 4867 |
| 588 | 20250324 | 093400 | 9746976800 | 62700 | 62700 | 62800 | 62600 | 2647 |
| 589 | 20250324 | 093300 | 9580985400 | 62700 | 62900 | 62900 | 62600 | 6658 |
| 590 | 20250324 | 093200 | 9162989400 | 62800 | 62900 | 62900 | 62700 | 2742 |
| 591 | 20250324 | 093100 | 8990719100 | 62900 | 62800 | 62900 | 62800 | 2285 |
| 592 | 20250324 | 093000 | 8847096950 | 62800 | 62600 | 62800 | 62600 | 3470 |
| 593 | 20250324 | 092900 | 8629553150 | 62700 | 62900 | 63000 | 62700 | 4294 |
| 594 | 20250324 | 092800 | 8359884000 | 62900 | 62800 | 63000 | 62750 | 7116 |
| 595 | 20250324 | 092700 | 7912526800 | 62800 | 62700 | 62900 | 62700 | 6000 |
| 596 | 20250324 | 092600 | 7535888100 | 62700 | 62700 | 62800 | 62600 | 3861 |
| 597 | 20250324 | 092500 | 7293802950 | 62700 | 62700 | 62700 | 62600 | 1232 |
| 598 | 20250324 | 092400 | 7216611800 | 62700 | 62500 | 62700 | 62400 | 3995 |
| 599 | 20250324 | 092300 | 6966528800 | 62500 | 62350 | 62600 | 62300 | 3763 |
| 600 | 20250324 | 092200 | 6731517950 | 62350 | 62400 | 62500 | 62300 | 2955 |
| 601 | 20250324 | 092100 | 6547183750 | 62400 | 62350 | 62400 | 62300 | 1223 |
| 602 | 20250324 | 092000 | 6470881950 | 62400 | 62400 | 62500 | 62300 | 1690 |
| 603 | 20250324 | 091900 | 6365391500 | 62400 | 62500 | 62600 | 62300 | 2414 |
| 604 | 20250324 | 091800 | 6214713700 | 62500 | 62500 | 62600 | 62400 | 4308 |
| 605 | 20250324 | 091700 | 5945550200 | 62600 | 62600 | 62700 | 62500 | 2258 |
| 606 | 20250324 | 091600 | 5804207300 | 62700 | 62750 | 62800 | 62600 | 4620 |
| 607 | 20250324 | 091500 | 5514612300 | 62750 | 62800 | 62800 | 62700 | 1280 |
| 608 | 20250324 | 091400 | 5434265700 | 62800 | 62700 | 62800 | 62600 | 5415 |
| 609 | 20250324 | 091300 | 5094571950 | 62600 | 62700 | 62700 | 62600 | 2557 |
| 610 | 20250324 | 091200 | 4934397050 | 62700 | 62500 | 62800 | 62500 | 14649 |
| 611 | 20250324 | 091100 | 4016762600 | 62500 | 62400 | 62600 | 62300 | 8027 |
| 612 | 20250324 | 091000 | 3515135550 | 62500 | 62400 | 62600 | 62300 | 6965 |
| 613 | 20250324 | 090900 | 3080102600 | 62400 | 62400 | 62500 | 62200 | 7236 |
| 614 | 20250324 | 090800 | 2628693400 | 62400 | 62200 | 62600 | 62200 | 9227 |
| 615 | 20250324 | 090700 | 2052989800 | 62200 | 62100 | 62300 | 62000 | 7840 |
| 616 | 20250324 | 090600 | 1565239150 | 62100 | 61900 | 62300 | 61900 | 4980 |
| 617 | 20250324 | 090500 | 1256009450 | 61900 | 62000 | 62100 | 61900 | 1122 |
| 618 | 20250324 | 090400 | 1186530650 | 62000 | 61800 | 62100 | 61700 | 3218 |
| 619 | 20250324 | 090300 | 987320250 | 61800 | 61700 | 61800 | 61600 | 1752 |
| 620 | 20250324 | 090200 | 879202650 | 61700 | 61700 | 61700 | 61600 | 1064 |
| 621 | 20250324 | 090100 | 813556250 | 61700 | 61600 | 61700 | 61600 | 2208 |
| 622 | 20250324 | 090000 | 677463850 | 61700 | 61700 | 61900 | 61600 | 10951 |