34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 3 | 20250401 | 192800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20250401 | 192700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20250401 | 192600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20250401 | 192500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20250401 | 192400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20250401 | 192300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20250401 | 192200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20250401 | 192100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20250401 | 192000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20250401 | 191900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20250401 | 191800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20250401 | 191700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20250401 | 191600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20250401 | 191500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20250401 | 191400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20250401 | 191300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20250401 | 191200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20250401 | 191100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20250401 | 191000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20250401 | 190900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20250401 | 190800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20250401 | 190700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20250401 | 190600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20250401 | 190500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20250401 | 190400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20250401 | 190300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20250401 | 190200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20250401 | 190100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20250401 | 190000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20250401 | 185900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 33 | 20250401 | 185800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20250401 | 185700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20250401 | 185600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20250401 | 185500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20250401 | 185400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20250401 | 185300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20250401 | 185200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20250401 | 185100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20250401 | 185000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20250401 | 184900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20250401 | 184800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20250401 | 184700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20250401 | 184600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20250401 | 184500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20250401 | 184400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20250401 | 184300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20250401 | 184200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20250401 | 184100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20250401 | 184000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20250401 | 183900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20250401 | 183800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20250401 | 183700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20250401 | 183600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20250401 | 183500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20250401 | 183400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20250401 | 183300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20250401 | 183200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20250401 | 183100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20250401 | 183000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20250401 | 182900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 63 | 20250401 | 182800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20250401 | 182700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20250401 | 182600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20250401 | 182500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20250401 | 182400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20250401 | 182300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20250401 | 182200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20250401 | 182100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20250401 | 182000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20250401 | 181900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20250401 | 181800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20250401 | 181700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20250401 | 181600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20250401 | 181500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20250401 | 181400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20250401 | 181300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20250401 | 181200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20250401 | 181100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20250401 | 181000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20250401 | 180900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20250401 | 180800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20250401 | 180700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20250401 | 180600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20250401 | 180500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20250401 | 180400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20250401 | 180300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20250401 | 180200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20250401 | 180100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20250401 | 180000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20250401 | 175900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 93 | 20250401 | 175800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20250401 | 175700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20250401 | 175600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20250401 | 175500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20250401 | 175400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20250401 | 175300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20250401 | 175200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20250401 | 175100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20250401 | 175000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20250401 | 174900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20250401 | 174800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20250401 | 174700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20250401 | 174600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20250401 | 174500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20250401 | 174400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20250401 | 174300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20250401 | 174200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20250401 | 174100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20250401 | 174000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20250401 | 173900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20250401 | 173800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20250401 | 173700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20250401 | 173600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20250401 | 173500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20250401 | 173400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20250401 | 173300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20250401 | 173200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20250401 | 173100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20250401 | 173000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20250401 | 172900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 123 | 20250401 | 172800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20250401 | 172700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20250401 | 172600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20250401 | 172500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20250401 | 172400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20250401 | 172300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20250401 | 172200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20250401 | 172100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20250401 | 172000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20250401 | 171900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20250401 | 171800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20250401 | 171700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20250401 | 171600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20250401 | 171500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20250401 | 171400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20250401 | 171300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20250401 | 171200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20250401 | 171100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20250401 | 171000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20250401 | 170900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20250401 | 170800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20250401 | 170700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20250401 | 170600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20250401 | 170500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20250401 | 170400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20250401 | 170300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20250401 | 170200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20250401 | 170100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20250401 | 170000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20250401 | 165900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 153 | 20250401 | 165800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20250401 | 165700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20250401 | 165600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20250401 | 165500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20250401 | 165400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20250401 | 165300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20250401 | 165200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20250401 | 165100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20250401 | 165000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20250401 | 164900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20250401 | 164800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20250401 | 164700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20250401 | 164600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20250401 | 164500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20250401 | 164400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20250401 | 164300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20250401 | 164200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20250401 | 164100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20250401 | 164000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20250401 | 163900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20250401 | 163800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20250401 | 163700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20250401 | 163600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20250401 | 163500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20250401 | 163400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20250401 | 163300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20250401 | 163200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20250401 | 163100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20250401 | 163000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20250401 | 162900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 183 | 20250401 | 162800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20250401 | 162700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20250401 | 162600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20250401 | 162500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20250401 | 162400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20250401 | 162300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20250401 | 162200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20250401 | 162100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20250401 | 162000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20250401 | 161900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20250401 | 161800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20250401 | 161700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20250401 | 161600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20250401 | 161500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20250401 | 161400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20250401 | 161300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20250401 | 161200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20250401 | 161100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20250401 | 161000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20250401 | 160900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20250401 | 160800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20250401 | 160700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20250401 | 160600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20250401 | 160500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20250401 | 160400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20250401 | 160300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20250401 | 160200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20250401 | 160100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20250401 | 160000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20250401 | 155900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 213 | 20250401 | 155800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20250401 | 155700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20250401 | 155600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20250401 | 155500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20250401 | 155400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20250401 | 155300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20250401 | 155200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20250401 | 155100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20250401 | 155000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20250401 | 154900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20250401 | 154800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20250401 | 154700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20250401 | 154600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20250401 | 154500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20250401 | 154400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20250401 | 154300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20250401 | 154200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20250401 | 154100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20250401 | 154000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20250401 | 153900 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20250401 | 153800 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20250401 | 153700 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20250401 | 153600 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20250401 | 153500 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20250401 | 153400 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20250401 | 153300 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20250401 | 153200 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20250401 | 153100 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20250401 | 153000 | 18919093150 | 61100 | 61100 | 61100 | 61100 | 6119 |
| 242 | 20250401 | 152900 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 243 | 20250401 | 152800 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20250401 | 152700 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20250401 | 152600 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20250401 | 152500 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20250401 | 152400 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20250401 | 152300 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20250401 | 152200 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20250401 | 152100 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20250401 | 152000 | 18545222250 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20250401 | 151900 | 18545222250 | 61100 | 61200 | 61300 | 61100 | 877 |
| 253 | 20250401 | 151800 | 18491550650 | 61200 | 61200 | 61200 | 61100 | 395 |
| 254 | 20250401 | 151700 | 18467378550 | 61200 | 61200 | 61300 | 61100 | 766 |
| 255 | 20250401 | 151600 | 18420493150 | 61200 | 61200 | 61200 | 61100 | 216 |
| 256 | 20250401 | 151500 | 18407275750 | 61200 | 61300 | 61300 | 61100 | 1071 |
| 257 | 20250401 | 151400 | 18341742850 | 61300 | 61200 | 61300 | 61200 | 1315 |
| 258 | 20250401 | 151300 | 18261238350 | 61200 | 61300 | 61300 | 61200 | 966 |
| 259 | 20250401 | 151200 | 18202089750 | 61300 | 61300 | 61300 | 61200 | 518 |
| 260 | 20250401 | 151100 | 18170341050 | 61300 | 61300 | 61400 | 61200 | 2175 |
| 261 | 20250401 | 151000 | 18037027400 | 61300 | 61400 | 61400 | 61300 | 415 |
| 262 | 20250401 | 150900 | 18011552300 | 61400 | 61400 | 61400 | 61300 | 648 |
| 263 | 20250401 | 150800 | 17971799350 | 61400 | 61250 | 61400 | 61200 | 991 |
| 264 | 20250401 | 150700 | 17911038050 | 61200 | 61100 | 61300 | 61100 | 546 |
| 265 | 20250401 | 150600 | 17877603150 | 61300 | 61300 | 61300 | 61100 | 1535 |
| 266 | 20250401 | 150500 | 17783628950 | 61200 | 61200 | 61300 | 61200 | 496 |
| 267 | 20250401 | 150400 | 17753246000 | 61300 | 61200 | 61300 | 61200 | 611 |
| 268 | 20250401 | 150300 | 17715844300 | 61200 | 61150 | 61200 | 61100 | 458 |
| 269 | 20250401 | 150200 | 17687831100 | 61200 | 61200 | 61200 | 61100 | 340 |
| 270 | 20250401 | 150100 | 17667026500 | 61200 | 61200 | 61200 | 61100 | 1129 |
| 271 | 20250401 | 150000 | 17598016200 | 61200 | 61300 | 61300 | 61100 | 1257 |
| 272 | 20250401 | 145900 | 17521073000 | 61300 | 61300 | 61300 | 61200 | 445 |
| 273 | 20250401 | 145800 | 17493811500 | 61300 | 61300 | 61300 | 61200 | 351 |
| 274 | 20250401 | 145700 | 17472297100 | 61300 | 61200 | 61300 | 61200 | 357 |
| 275 | 20250401 | 145600 | 17450414800 | 61200 | 61200 | 61400 | 61200 | 1200 |
| 276 | 20250401 | 145500 | 17376885000 | 61300 | 61200 | 61300 | 61200 | 497 |
| 277 | 20250401 | 145400 | 17346436800 | 61300 | 61300 | 61300 | 61200 | 379 |
| 278 | 20250401 | 145300 | 17323208200 | 61300 | 61150 | 61300 | 61100 | 440 |
| 279 | 20250401 | 145200 | 17296256650 | 61200 | 61200 | 61200 | 61100 | 336 |
| 280 | 20250401 | 145100 | 17275695450 | 61200 | 61200 | 61200 | 61100 | 521 |
| 281 | 20250401 | 145000 | 17243825050 | 61200 | 61200 | 61200 | 61100 | 2175 |
| 282 | 20250401 | 144900 | 17110867850 | 61150 | 61100 | 61200 | 61100 | 224 |
| 283 | 20250401 | 144800 | 17097160750 | 61200 | 61300 | 61300 | 61100 | 647 |
| 284 | 20250401 | 144700 | 17057543050 | 61300 | 61200 | 61300 | 61200 | 676 |
| 285 | 20250401 | 144600 | 17016148850 | 61200 | 61300 | 61300 | 61200 | 327 |
| 286 | 20250401 | 144500 | 16996108450 | 61300 | 61200 | 61300 | 61100 | 468 |
| 287 | 20250401 | 144400 | 16967468400 | 61100 | 61200 | 61200 | 61100 | 230 |
| 288 | 20250401 | 144300 | 16953393900 | 61200 | 61200 | 61300 | 61200 | 573 |
| 289 | 20250401 | 144200 | 16918308700 | 61200 | 61200 | 61300 | 61200 | 1107 |
| 290 | 20250401 | 144100 | 16850527500 | 61300 | 61300 | 61300 | 61200 | 245 |
| 291 | 20250401 | 144000 | 16835509900 | 61300 | 61200 | 61300 | 61200 | 845 |
| 292 | 20250401 | 143900 | 16783780400 | 61200 | 61200 | 61200 | 61100 | 377 |
| 293 | 20250401 | 143800 | 16760724800 | 61200 | 61300 | 61300 | 61100 | 1010 |
| 294 | 20250401 | 143700 | 16698904300 | 61300 | 61300 | 61300 | 61200 | 443 |
| 295 | 20250401 | 143600 | 16671748500 | 61300 | 61300 | 61300 | 61300 | 280 |
| 296 | 20250401 | 143500 | 16654584500 | 61300 | 61300 | 61300 | 61200 | 639 |
| 297 | 20250401 | 143400 | 16615428600 | 61300 | 61400 | 61400 | 61300 | 551 |
| 298 | 20250401 | 143300 | 16581638300 | 61400 | 61400 | 61400 | 61300 | 577 |
| 299 | 20250401 | 143200 | 16546244200 | 61300 | 61400 | 61400 | 61300 | 241 |
| 300 | 20250401 | 143100 | 16531448800 | 61400 | 61400 | 61400 | 61300 | 632 |
| 301 | 20250401 | 143000 | 16492684800 | 61400 | 61400 | 61400 | 61300 | 1227 |
| 302 | 20250401 | 142900 | 16417427700 | 61400 | 61300 | 61400 | 61300 | 301 |
| 303 | 20250401 | 142800 | 16398949900 | 61300 | 61400 | 61400 | 61300 | 284 |
| 304 | 20250401 | 142700 | 16381514800 | 61300 | 61350 | 61400 | 61300 | 856 |
| 305 | 20250401 | 142600 | 16329013750 | 61400 | 61300 | 61400 | 61300 | 291 |
| 306 | 20250401 | 142500 | 16311149750 | 61300 | 61400 | 61400 | 61300 | 356 |
| 307 | 20250401 | 142400 | 16289300150 | 61400 | 61400 | 61500 | 61300 | 891 |
| 308 | 20250401 | 142300 | 16234569850 | 61500 | 61450 | 61500 | 61400 | 471 |
| 309 | 20250401 | 142200 | 16205625100 | 61500 | 61500 | 61500 | 61400 | 191 |
| 310 | 20250401 | 142100 | 16193878900 | 61500 | 61500 | 61500 | 61400 | 372 |
| 311 | 20250401 | 142000 | 16171001000 | 61500 | 61500 | 61500 | 61400 | 313 |
| 312 | 20250401 | 141900 | 16151756500 | 61500 | 61500 | 61600 | 61500 | 792 |
| 313 | 20250401 | 141800 | 16103033700 | 61500 | 61500 | 61600 | 61500 | 2363 |
| 314 | 20250401 | 141700 | 15957568200 | 61500 | 61500 | 61600 | 61500 | 395 |
| 315 | 20250401 | 141600 | 15933245900 | 61600 | 61600 | 61600 | 61500 | 395 |
| 316 | 20250401 | 141500 | 15908914200 | 61500 | 61600 | 61600 | 61500 | 1235 |
| 317 | 20250401 | 141400 | 15832872100 | 61600 | 61600 | 61600 | 61500 | 346 |
| 318 | 20250401 | 141300 | 15811558900 | 61600 | 61600 | 61600 | 61500 | 385 |
| 319 | 20250401 | 141200 | 15787848300 | 61600 | 61600 | 61600 | 61500 | 393 |
| 320 | 20250401 | 141100 | 15763644800 | 61600 | 61500 | 61600 | 61500 | 701 |
| 321 | 20250401 | 141000 | 15720498100 | 61600 | 61600 | 61600 | 61500 | 383 |
| 322 | 20250401 | 140900 | 15696908500 | 61600 | 61600 | 61600 | 61500 | 725 |
| 323 | 20250401 | 140800 | 15652283300 | 61600 | 61600 | 61600 | 61500 | 287 |
| 324 | 20250401 | 140700 | 15634607900 | 61600 | 61600 | 61600 | 61500 | 533 |
| 325 | 20250401 | 140600 | 15601799800 | 61500 | 61500 | 61600 | 61500 | 488 |
| 326 | 20250401 | 140500 | 15571742800 | 61600 | 61500 | 61600 | 61500 | 469 |
| 327 | 20250401 | 140400 | 15542875900 | 61500 | 61500 | 61600 | 61500 | 1456 |
| 328 | 20250401 | 140300 | 15453328800 | 61600 | 61500 | 61600 | 61500 | 547 |
| 329 | 20250401 | 140200 | 15419651900 | 61500 | 61600 | 61600 | 61500 | 316 |
| 330 | 20250401 | 140100 | 15400187000 | 61600 | 61600 | 61600 | 61500 | 392 |
| 331 | 20250401 | 140000 | 15376040500 | 61600 | 61500 | 61600 | 61500 | 679 |
| 332 | 20250401 | 135900 | 15334217900 | 61500 | 61500 | 61700 | 61500 | 2049 |
| 333 | 20250401 | 135800 | 15207999100 | 61600 | 61600 | 61600 | 61500 | 424 |
| 334 | 20250401 | 135700 | 15181896800 | 61500 | 61600 | 61600 | 61500 | 336 |
| 335 | 20250401 | 135600 | 15161209400 | 61500 | 61600 | 61600 | 61500 | 754 |
| 336 | 20250401 | 135500 | 15114817500 | 61600 | 61500 | 61600 | 61500 | 508 |
| 337 | 20250401 | 135400 | 15083543600 | 61600 | 61500 | 61600 | 61500 | 176 |
| 338 | 20250401 | 135300 | 15072706300 | 61500 | 61600 | 61700 | 61500 | 1174 |
| 339 | 20250401 | 135200 | 15000388000 | 61700 | 61500 | 61700 | 61400 | 4953 |
| 340 | 20250401 | 135100 | 14695498600 | 61400 | 61400 | 61500 | 61400 | 1172 |
| 341 | 20250401 | 135000 | 14623512500 | 61500 | 61400 | 61500 | 61400 | 610 |
| 342 | 20250401 | 134900 | 14586031500 | 61400 | 61400 | 61500 | 61300 | 2092 |
| 343 | 20250401 | 134800 | 14457573600 | 61400 | 61300 | 61400 | 61300 | 230 |
| 344 | 20250401 | 134700 | 14443460200 | 61400 | 61300 | 61400 | 61200 | 1187 |
| 345 | 20250401 | 134600 | 14370658000 | 61300 | 61300 | 61300 | 61200 | 642 |
| 346 | 20250401 | 134500 | 14331321100 | 61300 | 61300 | 61300 | 61200 | 433 |
| 347 | 20250401 | 134400 | 14304797500 | 61300 | 61200 | 61300 | 61200 | 320 |
| 348 | 20250401 | 134300 | 14285190100 | 61200 | 61300 | 61300 | 61200 | 494 |
| 349 | 20250401 | 134200 | 14254929200 | 61300 | 61300 | 61300 | 61200 | 247 |
| 350 | 20250401 | 134100 | 14239788200 | 61300 | 61200 | 61300 | 61200 | 221 |
| 351 | 20250401 | 134000 | 14226242200 | 61200 | 61200 | 61300 | 61100 | 529 |
| 352 | 20250401 | 133900 | 14193850000 | 61200 | 61300 | 61300 | 61200 | 444 |
| 353 | 20250401 | 133800 | 14166653900 | 61200 | 61300 | 61300 | 61200 | 263 |
| 354 | 20250401 | 133700 | 14150535300 | 61300 | 61200 | 61300 | 61200 | 1227 |
| 355 | 20250401 | 133600 | 14075426000 | 61200 | 61200 | 61200 | 61100 | 118 |
| 356 | 20250401 | 133500 | 14068204500 | 61200 | 61200 | 61200 | 61100 | 351 |
| 357 | 20250401 | 133400 | 14046740700 | 61200 | 61200 | 61200 | 61100 | 319 |
| 358 | 20250401 | 133300 | 14027226500 | 61100 | 61200 | 61200 | 61100 | 317 |
| 359 | 20250401 | 133200 | 14007836100 | 61200 | 61000 | 61200 | 61000 | 874 |
| 360 | 20250401 | 133100 | 13954436400 | 61100 | 61000 | 61100 | 61000 | 797 |
| 361 | 20250401 | 133000 | 13905786600 | 61100 | 61000 | 61100 | 60900 | 230 |
| 362 | 20250401 | 132900 | 13891772900 | 61000 | 61050 | 61100 | 61000 | 387 |
| 363 | 20250401 | 132800 | 13868150250 | 61100 | 61200 | 61200 | 61000 | 227 |
| 364 | 20250401 | 132700 | 13854268250 | 61100 | 61100 | 61200 | 61100 | 323 |
| 365 | 20250401 | 132600 | 13834519750 | 61200 | 61200 | 61200 | 61100 | 310 |
| 366 | 20250401 | 132500 | 13815573550 | 61200 | 61200 | 61200 | 61200 | 126 |
| 367 | 20250401 | 132400 | 13807862350 | 61200 | 61200 | 61200 | 61100 | 495 |
| 368 | 20250401 | 132300 | 13777599150 | 61100 | 61200 | 61200 | 61100 | 460 |
| 369 | 20250401 | 132200 | 13749491150 | 61200 | 61200 | 61200 | 61100 | 149 |
| 370 | 20250401 | 132100 | 13740372750 | 61200 | 61200 | 61200 | 61100 | 219 |
| 371 | 20250401 | 132000 | 13726975450 | 61200 | 61200 | 61200 | 61100 | 129 |
| 372 | 20250401 | 131900 | 13719081000 | 61200 | 61100 | 61200 | 61100 | 280 |
| 373 | 20250401 | 131800 | 13701960600 | 61200 | 61100 | 61200 | 61000 | 441 |
| 374 | 20250401 | 131700 | 13675004900 | 61200 | 61100 | 61200 | 61100 | 344 |
| 375 | 20250401 | 131600 | 13653972800 | 61100 | 61200 | 61200 | 61100 | 685 |
| 376 | 20250401 | 131500 | 13612105800 | 61200 | 61100 | 61200 | 61000 | 956 |
| 377 | 20250401 | 131400 | 13553707300 | 61100 | 61100 | 61100 | 61000 | 360 |
| 378 | 20250401 | 131300 | 13531721600 | 61100 | 61100 | 61100 | 61000 | 144 |
| 379 | 20250401 | 131200 | 13522923300 | 61000 | 61000 | 61100 | 61000 | 242 |
| 380 | 20250401 | 131100 | 13508144500 | 61000 | 61100 | 61100 | 61000 | 241 |
| 381 | 20250401 | 131000 | 13493434800 | 61100 | 61100 | 61100 | 61100 | 176 |
| 382 | 20250401 | 130900 | 13482681200 | 61000 | 61050 | 61100 | 61000 | 249 |
| 383 | 20250401 | 130800 | 13467473500 | 61100 | 61000 | 61100 | 61000 | 173 |
| 384 | 20250401 | 130700 | 13456909200 | 61100 | 61000 | 61100 | 61000 | 486 |
| 385 | 20250401 | 130600 | 13427260300 | 61100 | 61000 | 61100 | 61000 | 146 |
| 386 | 20250401 | 130500 | 13418342800 | 61100 | 61000 | 61100 | 61000 | 138 |
| 387 | 20250401 | 130400 | 13409911500 | 61000 | 61100 | 61100 | 61000 | 278 |
| 388 | 20250401 | 130300 | 13392940100 | 61100 | 61100 | 61200 | 61000 | 363 |
| 389 | 20250401 | 130200 | 13370776000 | 61100 | 61200 | 61200 | 61100 | 274 |
| 390 | 20250401 | 130100 | 13354022300 | 61200 | 61200 | 61200 | 61100 | 153 |
| 391 | 20250401 | 130000 | 13344671400 | 61100 | 61200 | 61200 | 61100 | 702 |
| 392 | 20250401 | 125900 | 13301772100 | 61200 | 61100 | 61200 | 61100 | 167 |
| 393 | 20250401 | 125800 | 13291566200 | 61200 | 61200 | 61200 | 61100 | 153 |
| 394 | 20250401 | 125700 | 13282215300 | 61200 | 61100 | 61200 | 61100 | 148 |
| 395 | 20250401 | 125600 | 13273171000 | 61100 | 61000 | 61100 | 61000 | 375 |
| 396 | 20250401 | 125500 | 13250264000 | 61000 | 61000 | 61100 | 61000 | 223 |
| 397 | 20250401 | 125400 | 13236654600 | 61100 | 61100 | 61100 | 61100 | 35 |
| 398 | 20250401 | 125300 | 13234516100 | 61100 | 61200 | 61200 | 61100 | 828 |
| 399 | 20250401 | 125200 | 13183922900 | 61200 | 61200 | 61200 | 61100 | 149 |
| 400 | 20250401 | 125100 | 13174816300 | 61100 | 61000 | 61200 | 61000 | 764 |
| 401 | 20250401 | 125000 | 13128152300 | 61100 | 61200 | 61200 | 61100 | 844 |
| 402 | 20250401 | 124900 | 13076581900 | 61200 | 61100 | 61200 | 61100 | 179 |
| 403 | 20250401 | 124800 | 13065643400 | 61200 | 61200 | 61200 | 61100 | 38 |
| 404 | 20250401 | 124700 | 13063318100 | 61200 | 61100 | 61200 | 61000 | 218 |
| 405 | 20250401 | 124600 | 13050011700 | 61100 | 61100 | 61200 | 61100 | 5126 |
| 406 | 20250401 | 124500 | 12736434000 | 61000 | 61100 | 61100 | 61000 | 127 |
| 407 | 20250401 | 124400 | 12728682100 | 61000 | 61050 | 61100 | 61000 | 119 |
| 408 | 20250401 | 124300 | 12721418550 | 61100 | 61200 | 61200 | 61100 | 436 |
| 409 | 20250401 | 124200 | 12694776950 | 61100 | 61100 | 61200 | 61100 | 653 |
| 410 | 20250401 | 124100 | 12654874800 | 61100 | 61200 | 61200 | 61100 | 35 |
| 411 | 20250401 | 124000 | 12652733700 | 61200 | 61200 | 61200 | 61100 | 67 |
| 412 | 20250401 | 123900 | 12648638200 | 61200 | 61200 | 61200 | 61100 | 188 |
| 413 | 20250401 | 123800 | 12637147800 | 61200 | 61200 | 61200 | 61100 | 33 |
| 414 | 20250401 | 123700 | 12635128600 | 61200 | 61100 | 61200 | 61100 | 36 |
| 415 | 20250401 | 123600 | 12632925600 | 61100 | 61200 | 61200 | 61100 | 56 |
| 416 | 20250401 | 123500 | 12629501700 | 61200 | 61200 | 61200 | 61100 | 1754 |
| 417 | 20250401 | 123400 | 12522283300 | 61200 | 61200 | 61300 | 61200 | 740 |
| 418 | 20250401 | 123300 | 12476992800 | 61200 | 61200 | 61200 | 61100 | 260 |
| 419 | 20250401 | 123200 | 12461102300 | 61200 | 61200 | 61200 | 61200 | 41 |
| 420 | 20250401 | 123100 | 12458593100 | 61200 | 61100 | 61200 | 61100 | 182 |
| 421 | 20250401 | 123000 | 12447470500 | 61200 | 61300 | 61300 | 61200 | 1011 |
| 422 | 20250401 | 122900 | 12385592100 | 61200 | 61200 | 61300 | 61200 | 162 |
| 423 | 20250401 | 122800 | 12375674300 | 61200 | 61300 | 61300 | 61200 | 404 |
| 424 | 20250401 | 122700 | 12350946900 | 61200 | 61300 | 61300 | 61200 | 222 |
| 425 | 20250401 | 122600 | 12337358600 | 61300 | 61300 | 61300 | 61200 | 63 |
| 426 | 20250401 | 122500 | 12333499200 | 61200 | 61200 | 61300 | 61200 | 29 |
| 427 | 20250401 | 122400 | 12331721800 | 61200 | 61300 | 61300 | 61200 | 251 |
| 428 | 20250401 | 122300 | 12316358100 | 61200 | 61200 | 61300 | 61200 | 345 |
| 429 | 20250401 | 122200 | 12295240200 | 61300 | 61300 | 61300 | 61200 | 419 |
| 430 | 20250401 | 122100 | 12269594700 | 61300 | 61300 | 61300 | 61300 | 89 |
| 431 | 20250401 | 122000 | 12264139000 | 61300 | 61300 | 61300 | 61200 | 388 |
| 432 | 20250401 | 121900 | 12240386900 | 61300 | 61300 | 61300 | 61300 | 73 |
| 433 | 20250401 | 121800 | 12235912000 | 61300 | 61300 | 61400 | 61300 | 385 |
| 434 | 20250401 | 121700 | 12212300000 | 61300 | 61400 | 61400 | 61300 | 170 |
| 435 | 20250401 | 121600 | 12201864700 | 61400 | 61400 | 61500 | 61400 | 615 |
| 436 | 20250401 | 121500 | 12164102100 | 61400 | 61400 | 61400 | 61300 | 463 |
| 437 | 20250401 | 121400 | 12135698900 | 61400 | 61300 | 61500 | 61300 | 1551 |
| 438 | 20250401 | 121300 | 12040419000 | 61400 | 61400 | 61500 | 61300 | 1510 |
| 439 | 20250401 | 121200 | 11947703400 | 61500 | 61400 | 61500 | 61400 | 349 |
| 440 | 20250401 | 121100 | 11926260000 | 61400 | 61500 | 61500 | 61400 | 595 |
| 441 | 20250401 | 121000 | 11889708300 | 61400 | 61400 | 61500 | 61400 | 165 |
| 442 | 20250401 | 120900 | 11879575800 | 61400 | 61500 | 61500 | 61400 | 1938 |
| 443 | 20250401 | 120800 | 11760468300 | 61400 | 61500 | 61500 | 61400 | 775 |
| 444 | 20250401 | 120700 | 11712868900 | 61500 | 61500 | 61600 | 61400 | 1045 |
| 445 | 20250401 | 120600 | 11648617100 | 61500 | 61400 | 61500 | 61400 | 480 |
| 446 | 20250401 | 120500 | 11619097500 | 61500 | 61400 | 61500 | 61400 | 712 |
| 447 | 20250401 | 120400 | 11575369600 | 61400 | 61400 | 61400 | 61300 | 214 |
| 448 | 20250401 | 120300 | 11562230100 | 61400 | 61400 | 61400 | 61300 | 400 |
| 449 | 20250401 | 120200 | 11537685050 | 61400 | 61400 | 61500 | 61400 | 1625 |
| 450 | 20250401 | 120100 | 11437897850 | 61400 | 61400 | 61400 | 61300 | 736 |
| 451 | 20250401 | 120000 | 11392708650 | 61300 | 61300 | 61300 | 61300 | 789 |
| 452 | 20250401 | 115900 | 11344342950 | 61300 | 61200 | 61400 | 61200 | 627 |
| 453 | 20250401 | 115800 | 11305922350 | 61300 | 61200 | 61400 | 61100 | 3676 |
| 454 | 20250401 | 115700 | 11080659150 | 61200 | 61000 | 61300 | 61000 | 9300 |
| 455 | 20250401 | 115600 | 10511863450 | 61000 | 60900 | 61000 | 60900 | 358 |
| 456 | 20250401 | 115500 | 10490037850 | 60900 | 60900 | 61000 | 60800 | 1042 |
| 457 | 20250401 | 115400 | 10426579150 | 60900 | 60900 | 60900 | 60800 | 475 |
| 458 | 20250401 | 115300 | 10397658350 | 60900 | 60800 | 60900 | 60800 | 143 |
| 459 | 20250401 | 115200 | 10388959950 | 60900 | 60900 | 60900 | 60900 | 39 |
| 460 | 20250401 | 115100 | 10386584850 | 60900 | 60900 | 60900 | 60800 | 59 |
| 461 | 20250401 | 115000 | 10382992550 | 60900 | 60900 | 60900 | 60800 | 41 |
| 462 | 20250401 | 114900 | 10380496050 | 60900 | 60900 | 60900 | 60900 | 157 |
| 463 | 20250401 | 114800 | 10370934750 | 60800 | 60900 | 60900 | 60800 | 42 |
| 464 | 20250401 | 114700 | 10368377050 | 60900 | 60900 | 60900 | 60900 | 36 |
| 465 | 20250401 | 114600 | 10366184650 | 60900 | 60900 | 60900 | 60900 | 44 |
| 466 | 20250401 | 114500 | 10363505050 | 60800 | 60800 | 60900 | 60700 | 305 |
| 467 | 20250401 | 114400 | 10344961050 | 60800 | 60900 | 60900 | 60800 | 1171 |
| 468 | 20250401 | 114300 | 10273763250 | 60900 | 60900 | 60900 | 60800 | 700 |
| 469 | 20250401 | 114200 | 10231199850 | 60900 | 60800 | 60900 | 60800 | 132 |
| 470 | 20250401 | 114100 | 10223170550 | 60900 | 60900 | 60900 | 60800 | 28 |
| 471 | 20250401 | 114000 | 10221465550 | 60800 | 60900 | 60900 | 60800 | 129 |
| 472 | 20250401 | 113900 | 10213620600 | 60800 | 60700 | 60900 | 60700 | 305 |
| 473 | 20250401 | 113800 | 10195074500 | 60700 | 60800 | 60900 | 60700 | 1347 |
| 474 | 20250401 | 113700 | 10113282850 | 60800 | 60900 | 61000 | 60800 | 1494 |
| 475 | 20250401 | 113600 | 10022343750 | 60800 | 60900 | 60900 | 60800 | 23 |
| 476 | 20250401 | 113500 | 10020943450 | 60900 | 60800 | 60900 | 60800 | 69 |
| 477 | 20250401 | 113400 | 10016741850 | 60800 | 60800 | 60800 | 60800 | 365 |
| 478 | 20250401 | 113300 | 9994549850 | 60800 | 60900 | 60900 | 60800 | 299 |
| 479 | 20250401 | 113200 | 9976369550 | 60800 | 60800 | 60900 | 60800 | 327 |
| 480 | 20250401 | 113100 | 9956486650 | 60900 | 60900 | 60900 | 60800 | 709 |
| 481 | 20250401 | 113000 | 9913312550 | 60800 | 60800 | 60850 | 60700 | 449 |
| 482 | 20250401 | 112900 | 9886013100 | 60800 | 60900 | 60900 | 60800 | 647 |
| 483 | 20250401 | 112800 | 9846671450 | 60900 | 60900 | 60900 | 60800 | 522 |
| 484 | 20250401 | 112700 | 9814881850 | 61000 | 61000 | 61000 | 60900 | 555 |
| 485 | 20250401 | 112600 | 9781076350 | 61000 | 61000 | 61000 | 61000 | 46 |
| 486 | 20250401 | 112500 | 9778270350 | 61000 | 61000 | 61100 | 61000 | 398 |
| 487 | 20250401 | 112400 | 9753991150 | 61000 | 61000 | 61050 | 61000 | 443 |
| 488 | 20250401 | 112300 | 9726968050 | 61000 | 61000 | 61100 | 61000 | 660 |
| 489 | 20250401 | 112200 | 9686705850 | 60900 | 60900 | 60950 | 60800 | 1119 |
| 490 | 20250401 | 112100 | 9618555450 | 60900 | 61000 | 61100 | 60900 | 1009 |
| 491 | 20250401 | 112000 | 9557023200 | 61000 | 61200 | 61200 | 61000 | 1080 |
| 492 | 20250401 | 111900 | 9491030000 | 61200 | 61200 | 61200 | 61100 | 588 |
| 493 | 20250401 | 111800 | 9455094900 | 61200 | 61300 | 61300 | 61100 | 928 |
| 494 | 20250401 | 111700 | 9398310300 | 61200 | 61200 | 61200 | 61100 | 958 |
| 495 | 20250401 | 111600 | 9339684150 | 61200 | 61200 | 61200 | 61100 | 418 |
| 496 | 20250401 | 111500 | 9314108850 | 61200 | 61100 | 61200 | 61100 | 252 |
| 497 | 20250401 | 111400 | 9298693750 | 61100 | 61050 | 61200 | 61000 | 1220 |
| 498 | 20250401 | 111300 | 9224151200 | 61100 | 61000 | 61100 | 60950 | 985 |
| 499 | 20250401 | 111200 | 9164055700 | 61000 | 61000 | 61000 | 61000 | 211 |
| 500 | 20250401 | 111100 | 9151184700 | 61000 | 61100 | 61100 | 60800 | 1427 |
| 501 | 20250401 | 111000 | 9064043900 | 61100 | 61100 | 61100 | 61000 | 373 |
| 502 | 20250401 | 110900 | 9041257700 | 61100 | 61000 | 61100 | 60950 | 1016 |
| 503 | 20250401 | 110800 | 8979276200 | 61000 | 61000 | 61000 | 60900 | 238 |
| 504 | 20250401 | 110700 | 8964762600 | 61000 | 61000 | 61000 | 60900 | 820 |
| 505 | 20250401 | 110600 | 8914775700 | 61000 | 60900 | 61100 | 60800 | 1631 |
| 506 | 20250401 | 110500 | 8815319100 | 60900 | 60800 | 61000 | 60700 | 1829 |
| 507 | 20250401 | 110400 | 8704012300 | 60800 | 61000 | 61000 | 60800 | 1046 |
| 508 | 20250401 | 110300 | 8640350000 | 61000 | 61000 | 61000 | 60900 | 150 |
| 509 | 20250401 | 110200 | 8631201100 | 61000 | 61000 | 61100 | 61000 | 1076 |
| 510 | 20250401 | 110100 | 8565561800 | 61000 | 61000 | 61100 | 60900 | 682 |
| 511 | 20250401 | 110000 | 8523955600 | 61000 | 61000 | 61100 | 60900 | 1409 |
| 512 | 20250401 | 105900 | 8438018900 | 60900 | 60700 | 61000 | 60600 | 5332 |
| 513 | 20250401 | 105800 | 8113692100 | 60700 | 60800 | 60800 | 60600 | 1784 |
| 514 | 20250401 | 105700 | 8005394150 | 60700 | 60800 | 60800 | 60700 | 241 |
| 515 | 20250401 | 105600 | 7990746450 | 60800 | 60800 | 60800 | 60600 | 723 |
| 516 | 20250401 | 105500 | 7946823850 | 60900 | 60800 | 60900 | 60700 | 1445 |
| 517 | 20250401 | 105400 | 7858987450 | 60800 | 60600 | 60900 | 60600 | 2610 |
| 518 | 20250401 | 105300 | 7700511300 | 60600 | 60600 | 60700 | 60500 | 672 |
| 519 | 20250401 | 105200 | 7659775400 | 60600 | 60600 | 60800 | 60500 | 1013 |
| 520 | 20250401 | 105100 | 7598348550 | 60700 | 60700 | 61000 | 60600 | 4147 |
| 521 | 20250401 | 105000 | 7346175450 | 60700 | 60800 | 60900 | 60600 | 1397 |
| 522 | 20250401 | 104900 | 7261363450 | 60700 | 60400 | 60900 | 60400 | 4727 |
| 523 | 20250401 | 104800 | 6974340350 | 60500 | 60300 | 60600 | 60200 | 2629 |
| 524 | 20250401 | 104700 | 6815468150 | 60200 | 60300 | 60500 | 60200 | 1976 |
| 525 | 20250401 | 104600 | 6696183950 | 60300 | 60000 | 60300 | 59900 | 8146 |
| 526 | 20250401 | 104500 | 6206467550 | 60000 | 59750 | 60000 | 59700 | 7212 |
| 527 | 20250401 | 104400 | 5774766550 | 59750 | 59600 | 59800 | 59600 | 4218 |
| 528 | 20250401 | 104300 | 5522746400 | 59600 | 59500 | 59700 | 59400 | 5201 |
| 529 | 20250401 | 104200 | 5212792200 | 59400 | 59400 | 59500 | 59400 | 209 |
| 530 | 20250401 | 104100 | 5200361600 | 59500 | 59400 | 59500 | 59400 | 134 |
| 531 | 20250401 | 104000 | 5192391900 | 59500 | 59400 | 59500 | 59400 | 459 |
| 532 | 20250401 | 103900 | 5165107600 | 59500 | 59500 | 59500 | 59400 | 217 |
| 533 | 20250401 | 103800 | 5152205600 | 59500 | 59500 | 59500 | 59400 | 82 |
| 534 | 20250401 | 103700 | 5147329000 | 59500 | 59300 | 59500 | 59300 | 912 |
| 535 | 20250401 | 103600 | 5093154300 | 59400 | 59400 | 59400 | 59300 | 165 |
| 536 | 20250401 | 103500 | 5083354700 | 59400 | 59300 | 59400 | 59300 | 61 |
| 537 | 20250401 | 103400 | 5079732400 | 59400 | 59400 | 59400 | 59300 | 593 |
| 538 | 20250401 | 103300 | 5044509400 | 59400 | 59400 | 59500 | 59400 | 546 |
| 539 | 20250401 | 103200 | 5012069400 | 59500 | 59500 | 59500 | 59400 | 98 |
| 540 | 20250401 | 103100 | 5006238900 | 59500 | 59500 | 59500 | 59400 | 91 |
| 541 | 20250401 | 103000 | 5000827300 | 59500 | 59400 | 59500 | 59400 | 111 |
| 542 | 20250401 | 102900 | 4994224600 | 59500 | 59500 | 59500 | 59400 | 182 |
| 543 | 20250401 | 102800 | 4983397700 | 59500 | 59400 | 59500 | 59400 | 1029 |
| 544 | 20250401 | 102700 | 4922264300 | 59400 | 59300 | 59400 | 59300 | 334 |
| 545 | 20250401 | 102600 | 4902426700 | 59300 | 59300 | 59400 | 59300 | 471 |
| 546 | 20250401 | 102500 | 4874453600 | 59400 | 59400 | 59400 | 59300 | 500 |
| 547 | 20250401 | 102400 | 4844799400 | 59400 | 59400 | 59400 | 59400 | 84 |
| 548 | 20250401 | 102300 | 4839809800 | 59400 | 59400 | 59400 | 59300 | 78 |
| 549 | 20250401 | 102200 | 4835176700 | 59400 | 59400 | 59400 | 59300 | 214 |
| 550 | 20250401 | 102100 | 4822468000 | 59400 | 59300 | 59500 | 59300 | 341 |
| 551 | 20250401 | 102000 | 4802212900 | 59400 | 59400 | 59400 | 59400 | 242 |
| 552 | 20250401 | 101900 | 4787838100 | 59400 | 59400 | 59400 | 59400 | 191 |
| 553 | 20250401 | 101800 | 4776492700 | 59300 | 59400 | 59400 | 59300 | 160 |
| 554 | 20250401 | 101700 | 4766998300 | 59400 | 59500 | 59500 | 59200 | 608 |
| 555 | 20250401 | 101600 | 4730899600 | 59500 | 59300 | 59500 | 59300 | 755 |
| 556 | 20250401 | 101500 | 4686048300 | 59400 | 59500 | 59500 | 59200 | 950 |
| 557 | 20250401 | 101400 | 4629626700 | 59500 | 59500 | 59500 | 59400 | 113 |
| 558 | 20250401 | 101300 | 4622904200 | 59500 | 59500 | 59600 | 59200 | 3057 |
| 559 | 20250401 | 101200 | 4441122600 | 59500 | 59400 | 59600 | 59400 | 2229 |
| 560 | 20250401 | 101100 | 4308490900 | 59400 | 59400 | 59500 | 59300 | 1147 |
| 561 | 20250401 | 101000 | 4240351600 | 59400 | 59200 | 59400 | 59100 | 2815 |
| 562 | 20250401 | 100900 | 4073667400 | 59100 | 59100 | 59200 | 59000 | 1218 |
| 563 | 20250401 | 100800 | 4001680400 | 59100 | 59000 | 59100 | 58900 | 518 |
| 564 | 20250401 | 100700 | 3971114500 | 59000 | 59000 | 59100 | 59000 | 477 |
| 565 | 20250401 | 100600 | 3942970900 | 59000 | 59000 | 59100 | 59000 | 184 |
| 566 | 20250401 | 100500 | 3932103900 | 59000 | 59000 | 59000 | 58900 | 567 |
| 567 | 20250401 | 100400 | 3898653300 | 58900 | 58900 | 59000 | 58800 | 2208 |
| 568 | 20250401 | 100300 | 3768609200 | 58900 | 59000 | 59000 | 58800 | 2117 |
| 569 | 20250401 | 100200 | 3643919200 | 58900 | 59000 | 59100 | 58900 | 1114 |
| 570 | 20250401 | 100100 | 3578206000 | 59000 | 59050 | 59100 | 59000 | 305 |
| 571 | 20250401 | 100000 | 3560210300 | 59050 | 59100 | 59100 | 59000 | 29 |
| 572 | 20250401 | 095900 | 3558497350 | 59100 | 59100 | 59100 | 59000 | 229 |
| 573 | 20250401 | 095800 | 3544984650 | 59100 | 59100 | 59100 | 59100 | 3 |
| 574 | 20250401 | 095700 | 3544807350 | 59000 | 59000 | 59100 | 59000 | 865 |
| 575 | 20250401 | 095600 | 3493692950 | 59100 | 59000 | 59100 | 59000 | 166 |
| 576 | 20250401 | 095500 | 3483891450 | 59000 | 59000 | 59100 | 59000 | 193 |
| 577 | 20250401 | 095400 | 3472502750 | 59000 | 59000 | 59100 | 59000 | 166 |
| 578 | 20250401 | 095300 | 3462708450 | 59100 | 59100 | 59100 | 59000 | 42 |
| 579 | 20250401 | 095200 | 3460228050 | 59100 | 59200 | 59200 | 59100 | 572 |
| 580 | 20250401 | 095100 | 3426422550 | 59100 | 59100 | 59200 | 59100 | 72 |
| 581 | 20250401 | 095000 | 3422165750 | 59200 | 59200 | 59200 | 59100 | 48 |
| 582 | 20250401 | 094900 | 3419324650 | 59100 | 59200 | 59200 | 59100 | 331 |
| 583 | 20250401 | 094800 | 3399761750 | 59100 | 59200 | 59200 | 59100 | 272 |
| 584 | 20250401 | 094700 | 3383683050 | 59200 | 59000 | 59200 | 59000 | 1376 |
| 585 | 20250401 | 094600 | 3302316650 | 59000 | 59000 | 59100 | 58900 | 1508 |
| 586 | 20250401 | 094500 | 3213345350 | 59000 | 58900 | 59000 | 58900 | 989 |
| 587 | 20250401 | 094400 | 3155006950 | 59000 | 59000 | 59100 | 58900 | 1405 |
| 588 | 20250401 | 094300 | 3072116700 | 59100 | 59000 | 59100 | 59000 | 259 |
| 589 | 20250401 | 094200 | 3056835000 | 59000 | 59100 | 59100 | 59000 | 244 |
| 590 | 20250401 | 094100 | 3042437000 | 59000 | 59100 | 59100 | 59000 | 144 |
| 591 | 20250401 | 094000 | 3033937900 | 59100 | 59100 | 59100 | 59000 | 46 |
| 592 | 20250401 | 093900 | 3031221350 | 59100 | 59100 | 59100 | 59000 | 152 |
| 593 | 20250401 | 093800 | 3022242650 | 59100 | 59000 | 59100 | 59000 | 31 |
| 594 | 20250401 | 093700 | 3020411950 | 59100 | 59000 | 59100 | 59000 | 382 |
| 595 | 20250401 | 093600 | 2997872350 | 59100 | 59000 | 59100 | 58800 | 3596 |
| 596 | 20250401 | 093500 | 2785931750 | 59000 | 59100 | 59200 | 58900 | 2473 |
| 597 | 20250401 | 093400 | 2639971950 | 59200 | 59200 | 59200 | 59100 | 35 |
| 598 | 20250401 | 093300 | 2637900050 | 59200 | 59300 | 59300 | 59100 | 1400 |
| 599 | 20250401 | 093200 | 2555067150 | 59300 | 59200 | 59300 | 59200 | 938 |
| 600 | 20250401 | 093100 | 2499458150 | 59300 | 59300 | 59300 | 59200 | 304 |
| 601 | 20250401 | 093000 | 2481447750 | 59350 | 59300 | 59400 | 59300 | 768 |
| 602 | 20250401 | 092900 | 2435904700 | 59400 | 59300 | 59400 | 59300 | 1199 |
| 603 | 20250401 | 092800 | 2364797300 | 59400 | 59300 | 59400 | 59300 | 72 |
| 604 | 20250401 | 092700 | 2360525900 | 59400 | 59400 | 59400 | 59300 | 91 |
| 605 | 20250401 | 092600 | 2355123600 | 59350 | 59400 | 59400 | 59300 | 158 |
| 606 | 20250401 | 092500 | 2345738950 | 59400 | 59400 | 59400 | 59400 | 163 |
| 607 | 20250401 | 092400 | 2336056750 | 59400 | 59500 | 59500 | 59300 | 1226 |
| 608 | 20250401 | 092300 | 2263227750 | 59500 | 59500 | 59500 | 59400 | 118 |
| 609 | 20250401 | 092200 | 2256207050 | 59500 | 59600 | 59600 | 59400 | 858 |
| 610 | 20250401 | 092100 | 2205172850 | 59600 | 59600 | 59600 | 59500 | 800 |
| 611 | 20250401 | 092000 | 2157538850 | 59700 | 59600 | 59700 | 59500 | 1247 |
| 612 | 20250401 | 091900 | 2083232850 | 59500 | 59500 | 59600 | 59400 | 1278 |
| 613 | 20250401 | 091800 | 2007192150 | 59400 | 59400 | 59600 | 59400 | 779 |
| 614 | 20250401 | 091700 | 1960898250 | 59300 | 59300 | 59500 | 59200 | 769 |
| 615 | 20250401 | 091600 | 1915243150 | 59300 | 59100 | 59300 | 59000 | 994 |
| 616 | 20250401 | 091500 | 1856467750 | 59100 | 59100 | 59100 | 59000 | 140 |
| 617 | 20250401 | 091400 | 1848205150 | 59100 | 59000 | 59100 | 58900 | 862 |
| 618 | 20250401 | 091300 | 1797363250 | 59000 | 59000 | 59000 | 58900 | 697 |
| 619 | 20250401 | 091200 | 1756275000 | 59000 | 59000 | 59000 | 58900 | 566 |
| 620 | 20250401 | 091100 | 1722886400 | 59000 | 59000 | 59000 | 58800 | 2186 |
| 621 | 20250401 | 091000 | 1594101700 | 59000 | 59000 | 59000 | 58900 | 1500 |
| 622 | 20250401 | 090900 | 1505742000 | 59000 | 59200 | 59200 | 58900 | 3809 |
| 623 | 20250401 | 090800 | 1281012700 | 59200 | 59100 | 59200 | 59000 | 2004 |
| 624 | 20250401 | 090700 | 1162577100 | 59100 | 59200 | 59200 | 58900 | 3030 |
| 625 | 20250401 | 090600 | 983728000 | 59100 | 59100 | 59200 | 59000 | 1105 |
| 626 | 20250401 | 090500 | 918431800 | 59100 | 59200 | 59200 | 59000 | 1195 |
| 627 | 20250401 | 090400 | 847821500 | 59200 | 59400 | 59400 | 59100 | 946 |
| 628 | 20250401 | 090300 | 791805600 | 59400 | 59600 | 59600 | 59200 | 4645 |
| 629 | 20250401 | 090200 | 516038700 | 59400 | 59600 | 59700 | 59300 | 2657 |
| 630 | 20250401 | 090100 | 357777600 | 59500 | 59600 | 59700 | 59500 | 1177 |
| 631 | 20250401 | 090000 | 287583300 | 59700 | 59500 | 59800 | 59500 | 4826 |