33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 3 | 20250407 | 190100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250407 | 190000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250407 | 185900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250407 | 185800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250407 | 185700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250407 | 185600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250407 | 185500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250407 | 185400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250407 | 185300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250407 | 185200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250407 | 185100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250407 | 185000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250407 | 184900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250407 | 184800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250407 | 184700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250407 | 184600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250407 | 184500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250407 | 184400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250407 | 184300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250407 | 184200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250407 | 184100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250407 | 184000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250407 | 183900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250407 | 183800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250407 | 183700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250407 | 183600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250407 | 183500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250407 | 183400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250407 | 183300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250407 | 183200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 33 | 20250407 | 183100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250407 | 183000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250407 | 182900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250407 | 182800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250407 | 182700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250407 | 182600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250407 | 182500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250407 | 182400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250407 | 182300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250407 | 182200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250407 | 182100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250407 | 182000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250407 | 181900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250407 | 181800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250407 | 181700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250407 | 181600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250407 | 181500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250407 | 181400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250407 | 181300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250407 | 181200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250407 | 181100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250407 | 181000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250407 | 180900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250407 | 180800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250407 | 180700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250407 | 180600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250407 | 180500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250407 | 180400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250407 | 180300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250407 | 180200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 63 | 20250407 | 180100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250407 | 180000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250407 | 175900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250407 | 175800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250407 | 175700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250407 | 175600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250407 | 175500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250407 | 175400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250407 | 175300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250407 | 175200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250407 | 175100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250407 | 175000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250407 | 174900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250407 | 174800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250407 | 174700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250407 | 174600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250407 | 174500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250407 | 174400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250407 | 174300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250407 | 174200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250407 | 174100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250407 | 174000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250407 | 173900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250407 | 173800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250407 | 173700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250407 | 173600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250407 | 173500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250407 | 173400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250407 | 173300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250407 | 173200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 93 | 20250407 | 173100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250407 | 173000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250407 | 172900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250407 | 172800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250407 | 172700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250407 | 172600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250407 | 172500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250407 | 172400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250407 | 172300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250407 | 172200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250407 | 172100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250407 | 172000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250407 | 171900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250407 | 171800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250407 | 171700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250407 | 171600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250407 | 171500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250407 | 171400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250407 | 171300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250407 | 171200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250407 | 171100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250407 | 171000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250407 | 170900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250407 | 170800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250407 | 170700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250407 | 170600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250407 | 170500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250407 | 170400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250407 | 170300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250407 | 170200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 123 | 20250407 | 170100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250407 | 170000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250407 | 165900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250407 | 165800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250407 | 165700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250407 | 165600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250407 | 165500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250407 | 165400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250407 | 165300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250407 | 165200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250407 | 165100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250407 | 165000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250407 | 164900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250407 | 164800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250407 | 164700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250407 | 164600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250407 | 164500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250407 | 164400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250407 | 164300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250407 | 164200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250407 | 164100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250407 | 164000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250407 | 163900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250407 | 163800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250407 | 163700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250407 | 163600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250407 | 163500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250407 | 163400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250407 | 163300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250407 | 163200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 153 | 20250407 | 163100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250407 | 163000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250407 | 162900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250407 | 162800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250407 | 162700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250407 | 162600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250407 | 162500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250407 | 162400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250407 | 162300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250407 | 162200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250407 | 162100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250407 | 162000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250407 | 161900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250407 | 161800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250407 | 161700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250407 | 161600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250407 | 161500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250407 | 161400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250407 | 161300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250407 | 161200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250407 | 161100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250407 | 161000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250407 | 160900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250407 | 160800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250407 | 160700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250407 | 160600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250407 | 160500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250407 | 160400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250407 | 160300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250407 | 160200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 183 | 20250407 | 160100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250407 | 160000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250407 | 155900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250407 | 155800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250407 | 155700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250407 | 155600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250407 | 155500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250407 | 155400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250407 | 155300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250407 | 155200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250407 | 155100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250407 | 155000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250407 | 154900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250407 | 154800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250407 | 154700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250407 | 154600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250407 | 154500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250407 | 154400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250407 | 154300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250407 | 154200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250407 | 154100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250407 | 154000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250407 | 153900 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250407 | 153800 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250407 | 153700 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250407 | 153600 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250407 | 153500 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250407 | 153400 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250407 | 153300 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250407 | 153200 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 213 | 20250407 | 153100 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250407 | 153000 | 26582821650 | 59700 | 59700 | 59700 | 59700 | 13803 |
| 215 | 20250407 | 152900 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20250407 | 152800 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20250407 | 152700 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20250407 | 152600 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20250407 | 152500 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20250407 | 152400 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20250407 | 152300 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20250407 | 152200 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20250407 | 152100 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20250407 | 152000 | 25758782550 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20250407 | 151900 | 25758782550 | 59900 | 59700 | 59900 | 59700 | 2406 |
| 226 | 20250407 | 151800 | 25614838300 | 59800 | 59700 | 59800 | 59700 | 488 |
| 227 | 20250407 | 151700 | 25585696500 | 59800 | 59700 | 59800 | 59600 | 2197 |
| 228 | 20250407 | 151600 | 25454450600 | 59700 | 59600 | 59700 | 59600 | 2310 |
| 229 | 20250407 | 151500 | 25316569850 | 59700 | 59700 | 59800 | 59600 | 1170 |
| 230 | 20250407 | 151400 | 25246747900 | 59700 | 59800 | 59800 | 59600 | 4907 |
| 231 | 20250407 | 151300 | 24953800500 | 59800 | 59700 | 59800 | 59700 | 528 |
| 232 | 20250407 | 151200 | 24922252200 | 59800 | 59700 | 59800 | 59700 | 447 |
| 233 | 20250407 | 151100 | 24895550700 | 59700 | 59750 | 59800 | 59700 | 1105 |
| 234 | 20250407 | 151000 | 24829538150 | 59750 | 59800 | 59800 | 59700 | 687 |
| 235 | 20250407 | 150900 | 24788497300 | 59700 | 59700 | 59800 | 59700 | 406 |
| 236 | 20250407 | 150800 | 24764238200 | 59700 | 59800 | 59900 | 59700 | 2744 |
| 237 | 20250407 | 150700 | 24600163900 | 59800 | 59800 | 59900 | 59800 | 1362 |
| 238 | 20250407 | 150600 | 24518611900 | 59900 | 59800 | 59900 | 59800 | 511 |
| 239 | 20250407 | 150500 | 24488031750 | 59800 | 59900 | 59900 | 59800 | 394 |
| 240 | 20250407 | 150400 | 24464450950 | 59800 | 59800 | 59900 | 59800 | 1496 |
| 241 | 20250407 | 150300 | 24374858350 | 59900 | 60000 | 60000 | 59800 | 1798 |
| 242 | 20250407 | 150200 | 24267158350 | 60000 | 59900 | 60000 | 59900 | 1206 |
| 243 | 20250407 | 150100 | 24194896650 | 59900 | 59900 | 60000 | 59800 | 3454 |
| 244 | 20250407 | 150000 | 23988045450 | 59800 | 59800 | 59900 | 59800 | 759 |
| 245 | 20250407 | 145900 | 23942612950 | 59900 | 59900 | 59900 | 59800 | 1248 |
| 246 | 20250407 | 145800 | 23867978450 | 59900 | 59800 | 59900 | 59800 | 455 |
| 247 | 20250407 | 145700 | 23840753350 | 59900 | 59800 | 59900 | 59800 | 675 |
| 248 | 20250407 | 145600 | 23800386250 | 59800 | 59800 | 59900 | 59700 | 625 |
| 249 | 20250407 | 145500 | 23762999150 | 59700 | 59900 | 59900 | 59700 | 948 |
| 250 | 20250407 | 145400 | 23706314750 | 59900 | 59700 | 59900 | 59700 | 2196 |
| 251 | 20250407 | 145300 | 23575020850 | 59700 | 59800 | 59800 | 59700 | 1066 |
| 252 | 20250407 | 145200 | 23511304550 | 59700 | 59700 | 59800 | 59600 | 739 |
| 253 | 20250407 | 145100 | 23467188150 | 59700 | 59700 | 59800 | 59700 | 1523 |
| 254 | 20250407 | 145000 | 23376249250 | 59700 | 59800 | 59800 | 59700 | 2803 |
| 255 | 20250407 | 144900 | 23208900250 | 59800 | 59700 | 59900 | 59700 | 1927 |
| 256 | 20250407 | 144800 | 23093635050 | 59700 | 59700 | 59800 | 59700 | 444 |
| 257 | 20250407 | 144700 | 23067105650 | 59800 | 59700 | 59900 | 59700 | 1001 |
| 258 | 20250407 | 144600 | 23007248150 | 59800 | 59900 | 59900 | 59800 | 2460 |
| 259 | 20250407 | 144500 | 22860125850 | 59900 | 60000 | 60000 | 59800 | 2283 |
| 260 | 20250407 | 144400 | 22723359550 | 60000 | 59900 | 60000 | 59900 | 194 |
| 261 | 20250407 | 144300 | 22711730250 | 59900 | 59950 | 60000 | 59900 | 388 |
| 262 | 20250407 | 144200 | 22688456600 | 59950 | 60000 | 60000 | 59900 | 856 |
| 263 | 20250407 | 144100 | 22637100850 | 60000 | 59900 | 60000 | 59900 | 720 |
| 264 | 20250407 | 144000 | 22593904750 | 59900 | 60000 | 60000 | 59900 | 2484 |
| 265 | 20250407 | 143900 | 22444868150 | 60100 | 60100 | 60100 | 60000 | 131 |
| 266 | 20250407 | 143800 | 22436999850 | 60000 | 60100 | 60200 | 60000 | 670 |
| 267 | 20250407 | 143700 | 22396732450 | 60100 | 60200 | 60200 | 60000 | 1092 |
| 268 | 20250407 | 143600 | 22331103550 | 60100 | 60300 | 60300 | 60100 | 342 |
| 269 | 20250407 | 143500 | 22310511750 | 60200 | 60200 | 60300 | 60100 | 176 |
| 270 | 20250407 | 143400 | 22299916850 | 60200 | 60300 | 60300 | 60100 | 786 |
| 271 | 20250407 | 143300 | 22252598750 | 60300 | 60300 | 60300 | 60100 | 1029 |
| 272 | 20250407 | 143200 | 22190603650 | 60300 | 60250 | 60300 | 60200 | 192 |
| 273 | 20250407 | 143100 | 22179027300 | 60200 | 60300 | 60300 | 60200 | 91 |
| 274 | 20250407 | 143000 | 22173542500 | 60300 | 60200 | 60300 | 60100 | 914 |
| 275 | 20250407 | 142900 | 22118479800 | 60200 | 60200 | 60250 | 60100 | 313 |
| 276 | 20250407 | 142800 | 22099637450 | 60200 | 60400 | 60400 | 60200 | 761 |
| 277 | 20250407 | 142700 | 22053790350 | 60400 | 60400 | 60500 | 60300 | 1414 |
| 278 | 20250407 | 142600 | 21968366250 | 60400 | 60300 | 60400 | 60200 | 578 |
| 279 | 20250407 | 142500 | 21933467850 | 60350 | 60300 | 60350 | 60200 | 346 |
| 280 | 20250407 | 142400 | 21912604250 | 60300 | 60300 | 60400 | 60250 | 1097 |
| 281 | 20250407 | 142300 | 21846450100 | 60400 | 60400 | 60400 | 60300 | 426 |
| 282 | 20250407 | 142200 | 21820731300 | 60300 | 60400 | 60400 | 60200 | 486 |
| 283 | 20250407 | 142100 | 21791410200 | 60300 | 60300 | 60300 | 60200 | 379 |
| 284 | 20250407 | 142000 | 21768557300 | 60300 | 60300 | 60400 | 60200 | 1385 |
| 285 | 20250407 | 141900 | 21684981400 | 60300 | 60300 | 60300 | 60100 | 1237 |
| 286 | 20250407 | 141800 | 21610434600 | 60300 | 60100 | 60300 | 60000 | 1126 |
| 287 | 20250407 | 141700 | 21542730950 | 60000 | 60050 | 60100 | 60000 | 230 |
| 288 | 20250407 | 141600 | 21528912650 | 60100 | 60100 | 60100 | 60000 | 722 |
| 289 | 20250407 | 141500 | 21485573950 | 60000 | 60100 | 60100 | 60000 | 649 |
| 290 | 20250407 | 141400 | 21446569950 | 60100 | 60000 | 60100 | 60000 | 339 |
| 291 | 20250407 | 141300 | 21426214750 | 60100 | 60000 | 60100 | 60000 | 246 |
| 292 | 20250407 | 141200 | 21411449450 | 60100 | 60100 | 60100 | 60000 | 582 |
| 293 | 20250407 | 141100 | 21376503850 | 60100 | 59900 | 60100 | 59900 | 993 |
| 294 | 20250407 | 141000 | 21316924450 | 60000 | 59900 | 60000 | 59900 | 374 |
| 295 | 20250407 | 140900 | 21294500850 | 60000 | 60000 | 60000 | 59900 | 492 |
| 296 | 20250407 | 140800 | 21265028050 | 59900 | 60000 | 60000 | 59900 | 237 |
| 297 | 20250407 | 140700 | 21250816450 | 60000 | 60000 | 60000 | 59900 | 698 |
| 298 | 20250407 | 140600 | 21208991350 | 60000 | 59900 | 60000 | 59900 | 171 |
| 299 | 20250407 | 140500 | 21198742750 | 59900 | 60100 | 60100 | 59900 | 643 |
| 300 | 20250407 | 140400 | 21160165450 | 60100 | 59900 | 60100 | 59900 | 687 |
| 301 | 20250407 | 140300 | 21118948050 | 60000 | 59900 | 60000 | 59800 | 1913 |
| 302 | 20250407 | 140200 | 21004328750 | 60000 | 60000 | 60000 | 59900 | 154 |
| 303 | 20250407 | 140100 | 20995102250 | 60000 | 59900 | 60000 | 59900 | 392 |
| 304 | 20250407 | 140000 | 20971605950 | 60000 | 59900 | 60000 | 59900 | 521 |
| 305 | 20250407 | 135900 | 20940392750 | 59900 | 60000 | 60000 | 59800 | 531 |
| 306 | 20250407 | 135800 | 20908589550 | 60000 | 59900 | 60000 | 59800 | 897 |
| 307 | 20250407 | 135700 | 20854879950 | 59900 | 59900 | 60000 | 59800 | 2223 |
| 308 | 20250407 | 135600 | 20721848150 | 60000 | 59900 | 60000 | 59800 | 1437 |
| 309 | 20250407 | 135500 | 20635792150 | 59900 | 59900 | 60000 | 59800 | 2868 |
| 310 | 20250407 | 135400 | 20464009300 | 59900 | 60000 | 60000 | 59900 | 283 |
| 311 | 20250407 | 135300 | 20447037050 | 59900 | 60000 | 60000 | 59900 | 255 |
| 312 | 20250407 | 135200 | 20431747650 | 59900 | 60100 | 60100 | 59900 | 6307 |
| 313 | 20250407 | 135100 | 20053616650 | 60100 | 60100 | 60100 | 60000 | 201 |
| 314 | 20250407 | 135000 | 20041550250 | 60100 | 60100 | 60100 | 60000 | 275 |
| 315 | 20250407 | 134900 | 20025029150 | 60100 | 60100 | 60100 | 60000 | 275 |
| 316 | 20250407 | 134800 | 20008504750 | 60000 | 60100 | 60100 | 60000 | 953 |
| 317 | 20250407 | 134700 | 19951282050 | 60100 | 60100 | 60100 | 60000 | 340 |
| 318 | 20250407 | 134600 | 19930870950 | 60100 | 60150 | 60200 | 60000 | 1755 |
| 319 | 20250407 | 134500 | 19825535950 | 60100 | 60100 | 60200 | 60000 | 749 |
| 320 | 20250407 | 134400 | 19780525950 | 60100 | 60000 | 60100 | 60000 | 832 |
| 321 | 20250407 | 134300 | 19730554950 | 60100 | 60100 | 60100 | 60000 | 3519 |
| 322 | 20250407 | 134200 | 19519355950 | 60100 | 60100 | 60200 | 60000 | 1971 |
| 323 | 20250407 | 134100 | 19401050750 | 60100 | 60100 | 60200 | 60100 | 382 |
| 324 | 20250407 | 134000 | 19378077050 | 60100 | 60100 | 60200 | 60000 | 1610 |
| 325 | 20250407 | 133900 | 19281313750 | 60000 | 60100 | 60100 | 60000 | 482 |
| 326 | 20250407 | 133800 | 19252377750 | 60000 | 60100 | 60100 | 60000 | 331 |
| 327 | 20250407 | 133700 | 19232512100 | 60100 | 60200 | 60200 | 60000 | 1756 |
| 328 | 20250407 | 133600 | 19126962950 | 60100 | 60200 | 60200 | 60100 | 2537 |
| 329 | 20250407 | 133500 | 18974471850 | 60200 | 60200 | 60300 | 60100 | 1578 |
| 330 | 20250407 | 133400 | 18879471250 | 60200 | 60200 | 60200 | 60100 | 383 |
| 331 | 20250407 | 133300 | 18856425850 | 60200 | 60200 | 60200 | 60100 | 1211 |
| 332 | 20250407 | 133200 | 18783527050 | 60200 | 60300 | 60300 | 60200 | 604 |
| 333 | 20250407 | 133100 | 18747150050 | 60200 | 60300 | 60300 | 60200 | 2109 |
| 334 | 20250407 | 133000 | 18620183750 | 60300 | 60300 | 60300 | 60200 | 327 |
| 335 | 20250407 | 132900 | 18600475150 | 60200 | 60200 | 60300 | 60200 | 115 |
| 336 | 20250407 | 132800 | 18593549150 | 60200 | 60300 | 60300 | 60200 | 217 |
| 337 | 20250407 | 132700 | 18580466250 | 60300 | 60300 | 60300 | 60200 | 464 |
| 338 | 20250407 | 132600 | 18552487550 | 60400 | 60300 | 60400 | 60300 | 239 |
| 339 | 20250407 | 132500 | 18538063150 | 60400 | 60300 | 60400 | 60200 | 509 |
| 340 | 20250407 | 132400 | 18507368650 | 60300 | 60300 | 60300 | 60200 | 805 |
| 341 | 20250407 | 132300 | 18458834250 | 60300 | 60300 | 60400 | 60200 | 559 |
| 342 | 20250407 | 132200 | 18425158250 | 60300 | 60400 | 60400 | 60300 | 1894 |
| 343 | 20250407 | 132100 | 18310903950 | 60400 | 60400 | 60500 | 60400 | 723 |
| 344 | 20250407 | 132000 | 18267234650 | 60400 | 60400 | 60400 | 60300 | 765 |
| 345 | 20250407 | 131900 | 18221030350 | 60400 | 60500 | 60500 | 60400 | 390 |
| 346 | 20250407 | 131800 | 18197457350 | 60500 | 60400 | 60500 | 60400 | 263 |
| 347 | 20250407 | 131700 | 18181547850 | 60500 | 60500 | 60500 | 60400 | 173 |
| 348 | 20250407 | 131600 | 18171084500 | 60500 | 60600 | 60600 | 60400 | 674 |
| 349 | 20250407 | 131500 | 18130305350 | 60600 | 60600 | 60600 | 60500 | 681 |
| 350 | 20250407 | 131400 | 18089038450 | 60500 | 60600 | 60600 | 60500 | 286 |
| 351 | 20250407 | 131300 | 18071707650 | 60600 | 60500 | 60600 | 60500 | 192 |
| 352 | 20250407 | 131200 | 18060073150 | 60600 | 60600 | 60600 | 60500 | 515 |
| 353 | 20250407 | 131100 | 18028872150 | 60500 | 60600 | 60700 | 60500 | 730 |
| 354 | 20250407 | 131000 | 17984703450 | 60600 | 60700 | 60700 | 60600 | 368 |
| 355 | 20250407 | 130900 | 17962401650 | 60700 | 60600 | 60700 | 60500 | 1311 |
| 356 | 20250407 | 130800 | 17882942650 | 60600 | 60500 | 60600 | 60500 | 239 |
| 357 | 20250407 | 130700 | 17868461950 | 60600 | 60600 | 60600 | 60500 | 204 |
| 358 | 20250407 | 130600 | 17856110950 | 60500 | 60600 | 60700 | 60500 | 1910 |
| 359 | 20250407 | 130500 | 17740462350 | 60700 | 60600 | 60700 | 60600 | 15 |
| 360 | 20250407 | 130400 | 17739552150 | 60600 | 60700 | 60700 | 60600 | 162 |
| 361 | 20250407 | 130300 | 17729719850 | 60600 | 60700 | 60700 | 60600 | 601 |
| 362 | 20250407 | 130200 | 17693278150 | 60700 | 60650 | 60700 | 60600 | 154 |
| 363 | 20250407 | 130100 | 17683931950 | 60600 | 60600 | 60600 | 60500 | 547 |
| 364 | 20250407 | 130000 | 17650787150 | 60600 | 60700 | 60700 | 60500 | 635 |
| 365 | 20250407 | 125900 | 17612293750 | 60600 | 60600 | 60700 | 60600 | 522 |
| 366 | 20250407 | 125800 | 17580659450 | 60500 | 60500 | 60600 | 60500 | 335 |
| 367 | 20250407 | 125700 | 17560377450 | 60500 | 60600 | 60600 | 60500 | 159 |
| 368 | 20250407 | 125600 | 17550745350 | 60600 | 60500 | 60600 | 60500 | 266 |
| 369 | 20250407 | 125500 | 17534650350 | 60500 | 60500 | 60600 | 60500 | 1747 |
| 370 | 20250407 | 125400 | 17428936150 | 60600 | 60600 | 60600 | 60500 | 205 |
| 371 | 20250407 | 125300 | 17416513250 | 60600 | 60600 | 60700 | 60600 | 614 |
| 372 | 20250407 | 125200 | 17379280450 | 60600 | 60600 | 60600 | 60500 | 147 |
| 373 | 20250407 | 125100 | 17370375350 | 60700 | 60600 | 60700 | 60600 | 443 |
| 374 | 20250407 | 125000 | 17343527250 | 60700 | 60700 | 60700 | 60500 | 87 |
| 375 | 20250407 | 124900 | 17338257750 | 60600 | 60600 | 60600 | 60500 | 362 |
| 376 | 20250407 | 124800 | 17316334950 | 60500 | 60600 | 60600 | 60500 | 197 |
| 377 | 20250407 | 124700 | 17304415250 | 60600 | 60500 | 60700 | 60400 | 810 |
| 378 | 20250407 | 124600 | 17255355950 | 60500 | 60500 | 60500 | 60400 | 218 |
| 379 | 20250407 | 124500 | 17242167650 | 60500 | 60500 | 60500 | 60400 | 713 |
| 380 | 20250407 | 124400 | 17199069750 | 60500 | 60600 | 60600 | 60500 | 689 |
| 381 | 20250407 | 124300 | 17157364850 | 60600 | 60700 | 60700 | 60600 | 34 |
| 382 | 20250407 | 124200 | 17155304350 | 60600 | 60600 | 60600 | 60500 | 804 |
| 383 | 20250407 | 124100 | 17106628750 | 60600 | 60500 | 60600 | 60500 | 210 |
| 384 | 20250407 | 124000 | 17093904150 | 60500 | 60600 | 60700 | 60500 | 1604 |
| 385 | 20250407 | 123900 | 16996733250 | 60600 | 60600 | 60600 | 60500 | 192 |
| 386 | 20250407 | 123800 | 16985102950 | 60600 | 60500 | 60700 | 60400 | 585 |
| 387 | 20250407 | 123700 | 16949700400 | 60500 | 60500 | 60500 | 60400 | 185 |
| 388 | 20250407 | 123600 | 16938514000 | 60500 | 60400 | 60600 | 60400 | 841 |
| 389 | 20250407 | 123500 | 16887623900 | 60400 | 60500 | 60500 | 60400 | 101 |
| 390 | 20250407 | 123400 | 16881520100 | 60500 | 60400 | 60500 | 60400 | 376 |
| 391 | 20250407 | 123300 | 16858772800 | 60500 | 60600 | 60600 | 60500 | 641 |
| 392 | 20250407 | 123200 | 16819979000 | 60600 | 60500 | 60600 | 60500 | 162 |
| 393 | 20250407 | 123100 | 16810176300 | 60600 | 60500 | 60600 | 60400 | 288 |
| 394 | 20250407 | 123000 | 16792733400 | 60500 | 60600 | 60600 | 60500 | 514 |
| 395 | 20250407 | 122900 | 16761602400 | 60500 | 60600 | 60600 | 60500 | 936 |
| 396 | 20250407 | 122800 | 16704955000 | 60600 | 60600 | 60600 | 60500 | 322 |
| 397 | 20250407 | 122700 | 16685443000 | 60600 | 60600 | 60600 | 60500 | 198 |
| 398 | 20250407 | 122600 | 16673445400 | 60500 | 60600 | 60700 | 60500 | 1313 |
| 399 | 20250407 | 122500 | 16593933100 | 60700 | 60600 | 60700 | 60600 | 502 |
| 400 | 20250407 | 122400 | 16563488800 | 60600 | 60600 | 60700 | 60600 | 620 |
| 401 | 20250407 | 122300 | 16525916300 | 60600 | 60700 | 60700 | 60600 | 361 |
| 402 | 20250407 | 122200 | 16504033200 | 60600 | 60600 | 60700 | 60500 | 729 |
| 403 | 20250407 | 122100 | 16459858000 | 60600 | 60700 | 60700 | 60600 | 275 |
| 404 | 20250407 | 122000 | 16443191800 | 60700 | 60700 | 60700 | 60500 | 3234 |
| 405 | 20250407 | 121900 | 16247416700 | 60700 | 60700 | 60700 | 60600 | 662 |
| 406 | 20250407 | 121800 | 16207298300 | 60700 | 60700 | 60800 | 60700 | 460 |
| 407 | 20250407 | 121700 | 16179374700 | 60700 | 60800 | 60800 | 60700 | 213 |
| 408 | 20250407 | 121600 | 16166424900 | 60700 | 60800 | 60800 | 60700 | 499 |
| 409 | 20250407 | 121500 | 16136119000 | 60800 | 60800 | 60900 | 60700 | 1029 |
| 410 | 20250407 | 121400 | 16073596100 | 60800 | 60900 | 60900 | 60700 | 2918 |
| 411 | 20250407 | 121300 | 15896308000 | 60900 | 60900 | 61000 | 60900 | 503 |
| 412 | 20250407 | 121200 | 15865674800 | 60900 | 61000 | 61000 | 60900 | 794 |
| 413 | 20250407 | 121100 | 15817307400 | 61000 | 61200 | 61200 | 61000 | 1919 |
| 414 | 20250407 | 121000 | 15700168800 | 61100 | 61200 | 61200 | 61100 | 75 |
| 415 | 20250407 | 120900 | 15695580800 | 61200 | 61200 | 61200 | 61100 | 186 |
| 416 | 20250407 | 120800 | 15684198600 | 61100 | 61100 | 61100 | 61000 | 364 |
| 417 | 20250407 | 120700 | 15661962300 | 61100 | 61200 | 61200 | 61100 | 458 |
| 418 | 20250407 | 120600 | 15633961600 | 61200 | 61200 | 61200 | 61100 | 307 |
| 419 | 20250407 | 120500 | 15615178200 | 61200 | 61100 | 61200 | 61100 | 227 |
| 420 | 20250407 | 120400 | 15601288200 | 61200 | 61100 | 61200 | 61100 | 166 |
| 421 | 20250407 | 120300 | 15591139550 | 61100 | 61100 | 61100 | 61000 | 350 |
| 422 | 20250407 | 120200 | 15569758650 | 61100 | 61100 | 61100 | 61000 | 347 |
| 423 | 20250407 | 120100 | 15548559450 | 61100 | 61100 | 61100 | 61000 | 364 |
| 424 | 20250407 | 120000 | 15526324950 | 61100 | 61100 | 61100 | 61000 | 218 |
| 425 | 20250407 | 115900 | 15513005450 | 61100 | 61100 | 61100 | 61000 | 89 |
| 426 | 20250407 | 115800 | 15507572250 | 61100 | 61100 | 61200 | 61000 | 1760 |
| 427 | 20250407 | 115700 | 15399956050 | 61200 | 61200 | 61200 | 61100 | 83 |
| 428 | 20250407 | 115600 | 15394879550 | 61200 | 61200 | 61200 | 61100 | 180 |
| 429 | 20250407 | 115500 | 15383865650 | 61200 | 61200 | 61200 | 61100 | 231 |
| 430 | 20250407 | 115400 | 15369732850 | 61300 | 61200 | 61300 | 61200 | 371 |
| 431 | 20250407 | 115300 | 15347026250 | 61100 | 61200 | 61200 | 61100 | 186 |
| 432 | 20250407 | 115200 | 15335647150 | 61200 | 61200 | 61300 | 61100 | 469 |
| 433 | 20250407 | 115100 | 15306927350 | 61200 | 61300 | 61300 | 61200 | 27 |
| 434 | 20250407 | 115000 | 15305273950 | 61300 | 61200 | 61300 | 61100 | 352 |
| 435 | 20250407 | 114900 | 15283736000 | 61200 | 61200 | 61300 | 61200 | 267 |
| 436 | 20250407 | 114800 | 15267395300 | 61200 | 61200 | 61300 | 61200 | 140 |
| 437 | 20250407 | 114700 | 15258819100 | 61200 | 61200 | 61200 | 61100 | 820 |
| 438 | 20250407 | 114600 | 15208639900 | 61100 | 61100 | 61200 | 61100 | 284 |
| 439 | 20250407 | 114500 | 15191260800 | 61100 | 61100 | 61200 | 61100 | 301 |
| 440 | 20250407 | 114400 | 15172843250 | 61200 | 61200 | 61200 | 61100 | 85 |
| 441 | 20250407 | 114300 | 15167645550 | 61200 | 61100 | 61200 | 61100 | 391 |
| 442 | 20250407 | 114200 | 15143719250 | 61100 | 61100 | 61200 | 61100 | 302 |
| 443 | 20250407 | 114100 | 15125263750 | 61100 | 61100 | 61200 | 61100 | 229 |
| 444 | 20250407 | 114000 | 15111255450 | 61100 | 61200 | 61200 | 61000 | 293 |
| 445 | 20250407 | 113900 | 15093344750 | 61100 | 61100 | 61200 | 61100 | 694 |
| 446 | 20250407 | 113800 | 15050935650 | 61000 | 61200 | 61200 | 61000 | 1469 |
| 447 | 20250407 | 113700 | 14961178050 | 61200 | 61200 | 61200 | 61100 | 486 |
| 448 | 20250407 | 113600 | 14931446250 | 61200 | 61200 | 61300 | 61100 | 420 |
| 449 | 20250407 | 113500 | 14905730250 | 61300 | 61300 | 61300 | 61200 | 803 |
| 450 | 20250407 | 113400 | 14856562600 | 61200 | 61250 | 61300 | 61200 | 217 |
| 451 | 20250407 | 113300 | 14843262150 | 61300 | 61200 | 61300 | 61200 | 119 |
| 452 | 20250407 | 113200 | 14835969650 | 61200 | 61300 | 61300 | 61200 | 674 |
| 453 | 20250407 | 113100 | 14794654450 | 61300 | 61300 | 61300 | 61200 | 339 |
| 454 | 20250407 | 113000 | 14773894750 | 61300 | 61300 | 61300 | 61200 | 225 |
| 455 | 20250407 | 112900 | 14760104750 | 61200 | 61300 | 61300 | 61200 | 247 |
| 456 | 20250407 | 112800 | 14744974250 | 61300 | 61300 | 61300 | 61200 | 659 |
| 457 | 20250407 | 112700 | 14704598600 | 61300 | 61200 | 61300 | 61200 | 192 |
| 458 | 20250407 | 112600 | 14692847600 | 61200 | 61200 | 61200 | 61100 | 248 |
| 459 | 20250407 | 112500 | 14677670400 | 61200 | 61200 | 61200 | 61100 | 340 |
| 460 | 20250407 | 112400 | 14656865600 | 61200 | 61200 | 61200 | 61100 | 597 |
| 461 | 20250407 | 112300 | 14620330400 | 61200 | 61300 | 61300 | 61200 | 1015 |
| 462 | 20250407 | 112200 | 14558177900 | 61300 | 61400 | 61400 | 61300 | 99 |
| 463 | 20250407 | 112100 | 14552106400 | 61400 | 61400 | 61400 | 61300 | 254 |
| 464 | 20250407 | 112000 | 14536518100 | 61300 | 61300 | 61400 | 61300 | 610 |
| 465 | 20250407 | 111900 | 14499099300 | 61300 | 61400 | 61400 | 61300 | 718 |
| 466 | 20250407 | 111800 | 14455083900 | 61400 | 61400 | 61500 | 61300 | 1509 |
| 467 | 20250407 | 111700 | 14362432500 | 61400 | 61500 | 61500 | 61400 | 485 |
| 468 | 20250407 | 111600 | 14332605200 | 61500 | 61500 | 61500 | 61400 | 67 |
| 469 | 20250407 | 111500 | 14328485300 | 61500 | 61400 | 61500 | 61400 | 329 |
| 470 | 20250407 | 111400 | 14308268200 | 61400 | 61300 | 61500 | 61300 | 563 |
| 471 | 20250407 | 111300 | 14273707000 | 61300 | 61200 | 61300 | 61200 | 548 |
| 472 | 20250407 | 111200 | 14240124400 | 61100 | 61200 | 61200 | 61100 | 744 |
| 473 | 20250407 | 111100 | 14194593700 | 61200 | 61200 | 61200 | 61100 | 185 |
| 474 | 20250407 | 111000 | 14183272400 | 61200 | 61200 | 61200 | 61100 | 775 |
| 475 | 20250407 | 110900 | 14135897100 | 61100 | 61200 | 61300 | 61100 | 500 |
| 476 | 20250407 | 110800 | 14105299800 | 61200 | 61300 | 61400 | 61200 | 845 |
| 477 | 20250407 | 110700 | 14053524650 | 61300 | 61200 | 61400 | 61200 | 2728 |
| 478 | 20250407 | 110600 | 13886328100 | 61300 | 61300 | 61300 | 61200 | 1226 |
| 479 | 20250407 | 110500 | 13811186500 | 61200 | 61200 | 61300 | 61200 | 215 |
| 480 | 20250407 | 110400 | 13798022300 | 61200 | 61100 | 61300 | 61100 | 956 |
| 481 | 20250407 | 110300 | 13739550000 | 61000 | 61000 | 61100 | 61000 | 376 |
| 482 | 20250407 | 110200 | 13716603500 | 61000 | 61000 | 61000 | 60900 | 297 |
| 483 | 20250407 | 110100 | 13698486900 | 61000 | 60900 | 61000 | 60900 | 1012 |
| 484 | 20250407 | 110000 | 13636803700 | 60900 | 60900 | 60900 | 60800 | 97 |
| 485 | 20250407 | 105900 | 13630898600 | 60900 | 60800 | 60900 | 60700 | 738 |
| 486 | 20250407 | 105800 | 13586027400 | 60800 | 60800 | 60900 | 60800 | 347 |
| 487 | 20250407 | 105700 | 13564928800 | 60800 | 60800 | 61000 | 60800 | 934 |
| 488 | 20250407 | 105600 | 13508067700 | 60900 | 60800 | 60900 | 60800 | 133 |
| 489 | 20250407 | 105500 | 13499978800 | 60800 | 60800 | 60900 | 60800 | 476 |
| 490 | 20250407 | 105400 | 13471025000 | 60800 | 60900 | 60900 | 60800 | 204 |
| 491 | 20250407 | 105300 | 13458602800 | 61000 | 60900 | 61000 | 60800 | 1228 |
| 492 | 20250407 | 105200 | 13383871600 | 60900 | 60900 | 60900 | 60800 | 267 |
| 493 | 20250407 | 105100 | 13367636300 | 60900 | 60800 | 60900 | 60800 | 1069 |
| 494 | 20250407 | 105000 | 13302607000 | 60800 | 60800 | 60800 | 60700 | 1727 |
| 495 | 20250407 | 104900 | 13197613400 | 60800 | 60800 | 60800 | 60700 | 329 |
| 496 | 20250407 | 104800 | 13177634300 | 60800 | 60800 | 60800 | 60700 | 603 |
| 497 | 20250407 | 104700 | 13141016900 | 60800 | 60800 | 60800 | 60700 | 246 |
| 498 | 20250407 | 104600 | 13126079500 | 60700 | 60700 | 60900 | 60700 | 689 |
| 499 | 20250407 | 104500 | 13084203400 | 60800 | 60800 | 60900 | 60700 | 975 |
| 500 | 20250407 | 104400 | 13024934200 | 60900 | 61000 | 61000 | 60800 | 451 |
| 501 | 20250407 | 104300 | 12997473200 | 61000 | 60900 | 61000 | 60900 | 455 |
| 502 | 20250407 | 104200 | 12969763600 | 60900 | 60900 | 60900 | 60800 | 849 |
| 503 | 20250407 | 104100 | 12918070900 | 60900 | 61100 | 61100 | 60900 | 385 |
| 504 | 20250407 | 104000 | 12894601200 | 61000 | 60900 | 61000 | 60900 | 1478 |
| 505 | 20250407 | 103900 | 12804537300 | 60900 | 61000 | 61000 | 60900 | 1434 |
| 506 | 20250407 | 103800 | 12717145100 | 61000 | 60900 | 61000 | 60900 | 692 |
| 507 | 20250407 | 103700 | 12674994000 | 60900 | 60900 | 60900 | 60800 | 557 |
| 508 | 20250407 | 103600 | 12641097300 | 60800 | 60800 | 60900 | 60700 | 578 |
| 509 | 20250407 | 103500 | 12605961800 | 60800 | 60900 | 60900 | 60700 | 877 |
| 510 | 20250407 | 103400 | 12552633600 | 60900 | 60800 | 61000 | 60800 | 768 |
| 511 | 20250407 | 103300 | 12505872000 | 60800 | 60700 | 60900 | 60700 | 494 |
| 512 | 20250407 | 103200 | 12475830100 | 60800 | 60800 | 60800 | 60700 | 642 |
| 513 | 20250407 | 103100 | 12436839600 | 60800 | 60800 | 60900 | 60700 | 939 |
| 514 | 20250407 | 103000 | 12379744300 | 60800 | 60800 | 60900 | 60700 | 552 |
| 515 | 20250407 | 102900 | 12346168900 | 60800 | 60900 | 60900 | 60700 | 587 |
| 516 | 20250407 | 102800 | 12310489000 | 60800 | 60900 | 61000 | 60800 | 737 |
| 517 | 20250407 | 102700 | 12265622650 | 60900 | 60900 | 61000 | 60800 | 1246 |
| 518 | 20250407 | 102600 | 12189711450 | 60900 | 60800 | 61000 | 60800 | 2267 |
| 519 | 20250407 | 102500 | 12051614650 | 60700 | 60800 | 60800 | 60700 | 1265 |
| 520 | 20250407 | 102400 | 11974801250 | 60800 | 60800 | 60900 | 60700 | 759 |
| 521 | 20250407 | 102300 | 11928679150 | 60800 | 60800 | 60900 | 60700 | 1330 |
| 522 | 20250407 | 102200 | 11847814250 | 60800 | 60900 | 60900 | 60700 | 1420 |
| 523 | 20250407 | 102100 | 11761456150 | 60900 | 60800 | 61100 | 60800 | 2057 |
| 524 | 20250407 | 102000 | 11636009550 | 60800 | 60800 | 60900 | 60700 | 1183 |
| 525 | 20250407 | 101900 | 11564084150 | 60800 | 60700 | 60800 | 60600 | 1426 |
| 526 | 20250407 | 101800 | 11477492450 | 60700 | 60700 | 60700 | 60600 | 459 |
| 527 | 20250407 | 101700 | 11449660150 | 60700 | 60700 | 60700 | 60500 | 1354 |
| 528 | 20250407 | 101600 | 11367588550 | 60600 | 60600 | 60600 | 60500 | 707 |
| 529 | 20250407 | 101500 | 11324762050 | 60600 | 60600 | 60600 | 60500 | 697 |
| 530 | 20250407 | 101400 | 11282563350 | 60600 | 60600 | 60600 | 60400 | 996 |
| 531 | 20250407 | 101300 | 11222292850 | 60600 | 60600 | 60700 | 60500 | 851 |
| 532 | 20250407 | 101200 | 11170706050 | 60700 | 60700 | 60700 | 60500 | 688 |
| 533 | 20250407 | 101100 | 11129012950 | 60600 | 60500 | 60700 | 60400 | 1206 |
| 534 | 20250407 | 101000 | 11055960600 | 60400 | 60400 | 60500 | 60300 | 1520 |
| 535 | 20250407 | 100900 | 10964218700 | 60400 | 60300 | 60400 | 60300 | 798 |
| 536 | 20250407 | 100800 | 10916039000 | 60300 | 60300 | 60400 | 60200 | 745 |
| 537 | 20250407 | 100700 | 10871087900 | 60300 | 60400 | 60400 | 60300 | 781 |
| 538 | 20250407 | 100600 | 10823978400 | 60400 | 60200 | 60400 | 60200 | 2228 |
| 539 | 20250407 | 100500 | 10689636300 | 60300 | 60200 | 60300 | 60100 | 1013 |
| 540 | 20250407 | 100400 | 10628670000 | 60200 | 60100 | 60200 | 60000 | 3058 |
| 541 | 20250407 | 100300 | 10444846500 | 60200 | 60200 | 60300 | 60100 | 1570 |
| 542 | 20250407 | 100200 | 10350344600 | 60300 | 60200 | 60300 | 60200 | 1476 |
| 543 | 20250407 | 100100 | 10261467100 | 60200 | 60200 | 60300 | 60100 | 1869 |
| 544 | 20250407 | 100000 | 10148984200 | 60300 | 60200 | 60300 | 60100 | 1621 |
| 545 | 20250407 | 095900 | 10051377350 | 60200 | 60100 | 60200 | 60100 | 339 |
| 546 | 20250407 | 095800 | 10030981150 | 60200 | 60100 | 60200 | 59900 | 2647 |
| 547 | 20250407 | 095700 | 9872046150 | 60000 | 60100 | 60100 | 60000 | 2792 |
| 548 | 20250407 | 095600 | 9704516150 | 60100 | 60200 | 60200 | 60100 | 1243 |
| 549 | 20250407 | 095500 | 9629789750 | 60200 | 60300 | 60300 | 60000 | 7166 |
| 550 | 20250407 | 095400 | 9198966750 | 60200 | 60200 | 60300 | 60100 | 1078 |
| 551 | 20250407 | 095300 | 9134073750 | 60200 | 60200 | 60300 | 60100 | 634 |
| 552 | 20250407 | 095200 | 9095917650 | 60200 | 60200 | 60200 | 60000 | 697 |
| 553 | 20250407 | 095100 | 9053999350 | 60100 | 60100 | 60300 | 60000 | 5329 |
| 554 | 20250407 | 095000 | 8733637950 | 60100 | 60200 | 60200 | 60000 | 549 |
| 555 | 20250407 | 094900 | 8700642950 | 60100 | 60000 | 60200 | 59900 | 4593 |
| 556 | 20250407 | 094800 | 8424861550 | 60000 | 60000 | 60200 | 60000 | 1240 |
| 557 | 20250407 | 094700 | 8350394550 | 60100 | 60200 | 60200 | 60000 | 3545 |
| 558 | 20250407 | 094600 | 8137387350 | 60200 | 60200 | 60200 | 60100 | 489 |
| 559 | 20250407 | 094500 | 8107965150 | 60200 | 60200 | 60200 | 59900 | 6732 |
| 560 | 20250407 | 094400 | 7703692550 | 60200 | 60300 | 60300 | 60100 | 2376 |
| 561 | 20250407 | 094300 | 7560680750 | 60200 | 60400 | 60400 | 60200 | 2356 |
| 562 | 20250407 | 094200 | 7418616150 | 60400 | 60500 | 60600 | 60400 | 2047 |
| 563 | 20250407 | 094100 | 7294914150 | 60600 | 60500 | 60600 | 60400 | 1055 |
| 564 | 20250407 | 094000 | 7231054750 | 60500 | 60700 | 60800 | 60500 | 1868 |
| 565 | 20250407 | 093900 | 7117894400 | 60700 | 60700 | 60700 | 60600 | 1319 |
| 566 | 20250407 | 093800 | 7037900500 | 60800 | 60800 | 60900 | 60600 | 1865 |
| 567 | 20250407 | 093700 | 6924646000 | 60800 | 60700 | 60800 | 60650 | 837 |
| 568 | 20250407 | 093600 | 6873802550 | 60600 | 60600 | 60700 | 60600 | 614 |
| 569 | 20250407 | 093500 | 6836557150 | 60600 | 60500 | 60600 | 60500 | 1250 |
| 570 | 20250407 | 093400 | 6760811750 | 60400 | 60300 | 60700 | 60300 | 2121 |
| 571 | 20250407 | 093300 | 6632501550 | 60300 | 60300 | 60500 | 60200 | 1481 |
| 572 | 20250407 | 093200 | 6543147250 | 60200 | 60200 | 60400 | 60100 | 2561 |
| 573 | 20250407 | 093100 | 6389005650 | 60200 | 60300 | 60300 | 60100 | 3011 |
| 574 | 20250407 | 093000 | 6207859250 | 60300 | 60400 | 60400 | 60200 | 1359 |
| 575 | 20250407 | 092900 | 6125899650 | 60400 | 60300 | 60400 | 60200 | 1780 |
| 576 | 20250407 | 092800 | 6018578850 | 60300 | 60400 | 60400 | 60200 | 3196 |
| 577 | 20250407 | 092700 | 5826002500 | 60300 | 60700 | 60700 | 60300 | 3842 |
| 578 | 20250407 | 092600 | 5593447000 | 60800 | 60900 | 60900 | 60700 | 2223 |
| 579 | 20250407 | 092500 | 5458325500 | 60900 | 61100 | 61200 | 60800 | 6904 |
| 580 | 20250407 | 092400 | 5037269100 | 61200 | 61200 | 61200 | 61000 | 2464 |
| 581 | 20250407 | 092300 | 4886640600 | 61200 | 61400 | 61400 | 61100 | 3901 |
| 582 | 20250407 | 092200 | 4647771300 | 61400 | 61500 | 61500 | 61300 | 1139 |
| 583 | 20250407 | 092100 | 4577824000 | 61500 | 61500 | 61700 | 61300 | 4395 |
| 584 | 20250407 | 092000 | 4308114400 | 61600 | 61400 | 61700 | 61400 | 2282 |
| 585 | 20250407 | 091900 | 4167801800 | 61400 | 61800 | 61900 | 61400 | 2095 |
| 586 | 20250407 | 091800 | 4038812800 | 61800 | 61700 | 61900 | 61700 | 1348 |
| 587 | 20250407 | 091700 | 3955571500 | 61600 | 61900 | 61900 | 61500 | 1855 |
| 588 | 20250407 | 091600 | 3841145950 | 61800 | 61800 | 61900 | 61700 | 1130 |
| 589 | 20250407 | 091500 | 3771297650 | 61800 | 61900 | 61900 | 61700 | 1143 |
| 590 | 20250407 | 091400 | 3700618350 | 61800 | 61600 | 61900 | 61500 | 2198 |
| 591 | 20250407 | 091300 | 3564828950 | 61600 | 61800 | 61800 | 61400 | 9303 |
| 592 | 20250407 | 091200 | 2992903550 | 61800 | 61700 | 61800 | 61700 | 981 |
| 593 | 20250407 | 091100 | 2932337600 | 61600 | 61700 | 61800 | 61600 | 1070 |
| 594 | 20250407 | 091000 | 2866342700 | 61700 | 62000 | 62000 | 61600 | 2683 |
| 595 | 20250407 | 090900 | 2700797200 | 61900 | 61700 | 61900 | 61600 | 2885 |
| 596 | 20250407 | 090800 | 2522521300 | 61700 | 61550 | 61700 | 61450 | 2279 |
| 597 | 20250407 | 090700 | 2382234600 | 61550 | 61700 | 61700 | 61300 | 5496 |
| 598 | 20250407 | 090600 | 2044178200 | 61600 | 61800 | 61900 | 61600 | 2321 |
| 599 | 20250407 | 090500 | 1900804200 | 61800 | 61600 | 61800 | 61500 | 2427 |
| 600 | 20250407 | 090400 | 1751142300 | 61600 | 61700 | 61700 | 61500 | 1302 |
| 601 | 20250407 | 090300 | 1670909800 | 61700 | 61800 | 61900 | 61600 | 2294 |
| 602 | 20250407 | 090200 | 1529399800 | 61800 | 62000 | 62000 | 61700 | 3107 |
| 603 | 20250407 | 090100 | 1337343200 | 62000 | 61800 | 62200 | 61500 | 5417 |
| 604 | 20250407 | 090000 | 1002688600 | 62300 | 62000 | 62500 | 61800 | 16164 |