KissMeData/036000/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	191700	9272756	1944	1944	1944	1944	10
3	20240510	191600	9272756	1944	1944	1944	1944	0
4	20240510	191500	9272756	1944	1944	1944	1944	0
5	20240510	191400	9272756	1944	1944	1944	1944	0
6	20240510	191300	9272756	1944	1944	1944	1944	0
7	20240510	191200	9272756	1944	1944	1944	1944	0
8	20240510	191100	9272756	1944	1944	1944	1944	0
9	20240510	191000	9272756	1944	1944	1944	1944	0
10	20240510	190900	9272756	1944	1944	1944	1944	0
11	20240510	190800	9272756	1944	1944	1944	1944	0
12	20240510	190700	9272756	1944	1944	1944	1944	0
13	20240510	190600	9272756	1944	1944	1944	1944	0
14	20240510	190500	9272756	1944	1944	1944	1944	0
15	20240510	190400	9272756	1944	1944	1944	1944	0
16	20240510	190300	9272756	1944	1944	1944	1944	0
17	20240510	190200	9272756	1944	1944	1944	1944	0
18	20240510	190100	9272756	1944	1944	1944	1944	0
19	20240510	190000	9272756	1944	1944	1944	1944	0
20	20240510	185900	9272756	1944	1944	1944	1944	0
21	20240510	185800	9272756	1944	1944	1944	1944	0
22	20240510	185700	9272756	1944	1944	1944	1944	0
23	20240510	185600	9272756	1944	1944	1944	1944	0
24	20240510	185500	9272756	1944	1944	1944	1944	0
25	20240510	185400	9272756	1944	1944	1944	1944	0
26	20240510	185300	9272756	1944	1944	1944	1944	0
27	20240510	185200	9272756	1944	1944	1944	1944	0
28	20240510	185100	9272756	1944	1944	1944	1944	0
29	20240510	185000	9272756	1944	1944	1944	1944	0
30	20240510	184900	9272756	1944	1944	1944	1944	0
31	20240510	184800	9272756	1944	1944	1944	1944	0
32	20240510	184700	9272756	1944	1944	1944	1944	10
33	20240510	184600	9272756	1944	1944	1944	1944	0
34	20240510	184500	9272756	1944	1944	1944	1944	0
35	20240510	184400	9272756	1944	1944	1944	1944	0
36	20240510	184300	9272756	1944	1944	1944	1944	0
37	20240510	184200	9272756	1944	1944	1944	1944	0
38	20240510	184100	9272756	1944	1944	1944	1944	0
39	20240510	184000	9272756	1944	1944	1944	1944	0
40	20240510	183900	9272756	1944	1944	1944	1944	0
41	20240510	183800	9272756	1944	1944	1944	1944	0
42	20240510	183700	9272756	1944	1944	1944	1944	0
43	20240510	183600	9272756	1944	1944	1944	1944	0
44	20240510	183500	9272756	1944	1944	1944	1944	0
45	20240510	183400	9272756	1944	1944	1944	1944	0
46	20240510	183300	9272756	1944	1944	1944	1944	0
47	20240510	183200	9272756	1944	1944	1944	1944	0
48	20240510	183100	9272756	1944	1944	1944	1944	0
49	20240510	183000	9272756	1944	1944	1944	1944	0
50	20240510	182900	9272756	1944	1944	1944	1944	0
51	20240510	182800	9272756	1944	1944	1944	1944	0
52	20240510	182700	9272756	1944	1944	1944	1944	0
53	20240510	182600	9272756	1944	1944	1944	1944	0
54	20240510	182500	9272756	1944	1944	1944	1944	0
55	20240510	182400	9272756	1944	1944	1944	1944	0
56	20240510	182300	9272756	1944	1944	1944	1944	0
57	20240510	182200	9272756	1944	1944	1944	1944	0
58	20240510	182100	9272756	1944	1944	1944	1944	0
59	20240510	182000	9272756	1944	1944	1944	1944	0
60	20240510	181900	9272756	1944	1944	1944	1944	0
61	20240510	181800	9272756	1944	1944	1944	1944	0
62	20240510	181700	9272756	1944	1944	1944	1944	10
63	20240510	181600	9272756	1944	1944	1944	1944	0
64	20240510	181500	9272756	1944	1944	1944	1944	0
65	20240510	181400	9272756	1944	1944	1944	1944	0
66	20240510	181300	9272756	1944	1944	1944	1944	0
67	20240510	181200	9272756	1944	1944	1944	1944	0
68	20240510	181100	9272756	1944	1944	1944	1944	0
69	20240510	181000	9272756	1944	1944	1944	1944	0
70	20240510	180900	9272756	1944	1944	1944	1944	0
71	20240510	180800	9272756	1944	1944	1944	1944	0
72	20240510	180700	9272756	1944	1944	1944	1944	0
73	20240510	180600	9272756	1944	1944	1944	1944	0
74	20240510	180500	9272756	1944	1944	1944	1944	0
75	20240510	180400	9272756	1944	1944	1944	1944	0
76	20240510	180300	9272756	1944	1944	1944	1944	0
77	20240510	180200	9272756	1944	1944	1944	1944	0
78	20240510	180100	9272756	1944	1944	1944	1944	0
79	20240510	180000	9272756	1944	1944	1944	1944	0
80	20240510	175900	9272756	1944	1944	1944	1944	0
81	20240510	175800	9272756	1944	1944	1944	1944	0
82	20240510	175700	9272756	1944	1944	1944	1944	0
83	20240510	175600	9272756	1944	1944	1944	1944	0
84	20240510	175500	9272756	1944	1944	1944	1944	0
85	20240510	175400	9272756	1944	1944	1944	1944	0
86	20240510	175300	9272756	1944	1944	1944	1944	0
87	20240510	175200	9272756	1944	1944	1944	1944	0
88	20240510	175100	9272756	1944	1944	1944	1944	0
89	20240510	175000	9272756	1944	1944	1944	1944	0
90	20240510	174900	9272756	1944	1944	1944	1944	0
91	20240510	174800	9272756	1944	1944	1944	1944	0
92	20240510	174700	9272756	1944	1944	1944	1944	10
93	20240510	174600	9272756	1944	1944	1944	1944	0
94	20240510	174500	9272756	1944	1944	1944	1944	0
95	20240510	174400	9272756	1944	1944	1944	1944	0
96	20240510	174300	9272756	1944	1944	1944	1944	0
97	20240510	174200	9272756	1944	1944	1944	1944	0
98	20240510	174100	9272756	1944	1944	1944	1944	0
99	20240510	174000	9272756	1944	1944	1944	1944	0
100	20240510	173900	9272756	1944	1944	1944	1944	0
101	20240510	173800	9272756	1944	1944	1944	1944	0
102	20240510	173700	9272756	1944	1944	1944	1944	0
103	20240510	173600	9272756	1944	1944	1944	1944	0
104	20240510	173500	9272756	1944	1944	1944	1944	0
105	20240510	173400	9272756	1944	1944	1944	1944	0
106	20240510	173300	9272756	1944	1944	1944	1944	0
107	20240510	173200	9272756	1944	1944	1944	1944	0
108	20240510	173100	9272756	1944	1944	1944	1944	0
109	20240510	173000	9272756	1944	1944	1944	1944	0
110	20240510	172900	9272756	1944	1944	1944	1944	0
111	20240510	172800	9272756	1944	1944	1944	1944	0
112	20240510	172700	9272756	1944	1944	1944	1944	0
113	20240510	172600	9272756	1944	1944	1944	1944	0
114	20240510	172500	9272756	1944	1944	1944	1944	0
115	20240510	172400	9272756	1944	1944	1944	1944	0
116	20240510	172300	9272756	1944	1944	1944	1944	0
117	20240510	172200	9272756	1944	1944	1944	1944	0
118	20240510	172100	9272756	1944	1944	1944	1944	0
119	20240510	172000	9272756	1944	1944	1944	1944	0
120	20240510	171900	9272756	1944	1944	1944	1944	0
121	20240510	171800	9272756	1944	1944	1944	1944	0
122	20240510	171700	9272756	1944	1944	1944	1944	10
123	20240510	171600	9272756	1944	1944	1944	1944	0
124	20240510	171500	9272756	1944	1944	1944	1944	0
125	20240510	171400	9272756	1944	1944	1944	1944	0
126	20240510	171300	9272756	1944	1944	1944	1944	0
127	20240510	171200	9272756	1944	1944	1944	1944	0
128	20240510	171100	9272756	1944	1944	1944	1944	0
129	20240510	171000	9272756	1944	1944	1944	1944	0
130	20240510	170900	9272756	1944	1944	1944	1944	0
131	20240510	170800	9272756	1944	1944	1944	1944	0
132	20240510	170700	9272756	1944	1944	1944	1944	0
133	20240510	170600	9272756	1944	1944	1944	1944	0
134	20240510	170500	9272756	1944	1944	1944	1944	0
135	20240510	170400	9272756	1944	1944	1944	1944	0
136	20240510	170300	9272756	1944	1944	1944	1944	0
137	20240510	170200	9272756	1944	1944	1944	1944	0
138	20240510	170100	9272756	1944	1944	1944	1944	0
139	20240510	170000	9272756	1944	1944	1944	1944	0
140	20240510	165900	9272756	1944	1944	1944	1944	0
141	20240510	165800	9272756	1944	1944	1944	1944	0
142	20240510	165700	9272756	1944	1944	1944	1944	0
143	20240510	165600	9272756	1944	1944	1944	1944	0
144	20240510	165500	9272756	1944	1944	1944	1944	0
145	20240510	165400	9272756	1944	1944	1944	1944	0
146	20240510	165300	9272756	1944	1944	1944	1944	0
147	20240510	165200	9272756	1944	1944	1944	1944	0
148	20240510	165100	9272756	1944	1944	1944	1944	0
149	20240510	165000	9272756	1944	1944	1944	1944	0
150	20240510	164900	9272756	1944	1944	1944	1944	0
151	20240510	164800	9272756	1944	1944	1944	1944	0
152	20240510	164700	9272756	1944	1944	1944	1944	10
153	20240510	164600	9272756	1944	1944	1944	1944	0
154	20240510	164500	9272756	1944	1944	1944	1944	0
155	20240510	164400	9272756	1944	1944	1944	1944	0
156	20240510	164300	9272756	1944	1944	1944	1944	0
157	20240510	164200	9272756	1944	1944	1944	1944	0
158	20240510	164100	9272756	1944	1944	1944	1944	0
159	20240510	164000	9272756	1944	1944	1944	1944	0
160	20240510	163900	9272756	1944	1944	1944	1944	0
161	20240510	163800	9272756	1944	1944	1944	1944	0
162	20240510	163700	9272756	1944	1944	1944	1944	0
163	20240510	163600	9272756	1944	1944	1944	1944	0
164	20240510	163500	9272756	1944	1944	1944	1944	0
165	20240510	163400	9272756	1944	1944	1944	1944	0
166	20240510	163300	9272756	1944	1944	1944	1944	0
167	20240510	163200	9272756	1944	1944	1944	1944	0
168	20240510	163100	9272756	1944	1944	1944	1944	0
169	20240510	163000	9272756	1944	1944	1944	1944	0
170	20240510	162900	9272756	1944	1944	1944	1944	0
171	20240510	162800	9272756	1944	1944	1944	1944	0
172	20240510	162700	9272756	1944	1944	1944	1944	0
173	20240510	162600	9272756	1944	1944	1944	1944	0
174	20240510	162500	9272756	1944	1944	1944	1944	0
175	20240510	162400	9272756	1944	1944	1944	1944	0
176	20240510	162300	9272756	1944	1944	1944	1944	0
177	20240510	162200	9272756	1944	1944	1944	1944	0
178	20240510	162100	9272756	1944	1944	1944	1944	0
179	20240510	162000	9272756	1944	1944	1944	1944	0
180	20240510	161900	9272756	1944	1944	1944	1944	0
181	20240510	161800	9272756	1944	1944	1944	1944	0
182	20240510	161700	9272756	1944	1944	1944	1944	10
183	20240510	161600	9272756	1944	1944	1944	1944	0
184	20240510	161500	9272756	1944	1944	1944	1944	0
185	20240510	161400	9272756	1944	1944	1944	1944	0
186	20240510	161300	9272756	1944	1944	1944	1944	0
187	20240510	161200	9272756	1944	1944	1944	1944	0
188	20240510	161100	9272756	1944	1944	1944	1944	0
189	20240510	161000	9272756	1944	1944	1944	1944	0
190	20240510	160900	9272756	1944	1944	1944	1944	0
191	20240510	160800	9272756	1944	1944	1944	1944	0
192	20240510	160700	9272756	1944	1944	1944	1944	0
193	20240510	160600	9272756	1944	1944	1944	1944	0
194	20240510	160500	9272756	1944	1944	1944	1944	0
195	20240510	160400	9272756	1944	1944	1944	1944	0
196	20240510	160300	9272756	1944	1944	1944	1944	0
197	20240510	160200	9272756	1944	1944	1944	1944	0
198	20240510	160100	9272756	1944	1944	1944	1944	0
199	20240510	160000	9272756	1944	1944	1944	1944	0
200	20240510	155900	9272756	1944	1944	1944	1944	0
201	20240510	155800	9272756	1944	1944	1944	1944	0
202	20240510	155700	9272756	1944	1944	1944	1944	0
203	20240510	155600	9272756	1944	1944	1944	1944	0
204	20240510	155500	9272756	1944	1944	1944	1944	0
205	20240510	155400	9272756	1944	1944	1944	1944	0
206	20240510	155300	9272756	1944	1944	1944	1944	0
207	20240510	155200	9272756	1944	1944	1944	1944	0
208	20240510	155100	9272756	1944	1944	1944	1944	0
209	20240510	155000	9272756	1944	1944	1944	1944	0
210	20240510	154900	9272756	1944	1944	1944	1944	0
211	20240510	154800	9272756	1944	1944	1944	1944	0
212	20240510	154700	9272756	1944	1944	1944	1944	10
213	20240510	154600	9272756	1944	1944	1944	1944	0
214	20240510	154500	9272756	1944	1944	1944	1944	0
215	20240510	154400	9272756	1944	1944	1944	1944	0
216	20240510	154300	9272756	1944	1944	1944	1944	0
217	20240510	154200	9272756	1944	1944	1944	1944	0
218	20240510	154100	9272756	1944	1944	1944	1944	0
219	20240510	154000	9272756	1944	1944	1944	1944	0
220	20240510	153900	9272756	1944	1944	1944	1944	0
221	20240510	153800	9272756	1944	1944	1944	1944	0
222	20240510	153700	9272756	1944	1944	1944	1944	0
223	20240510	153600	9272756	1944	1944	1944	1944	0
224	20240510	153500	9272756	1944	1944	1944	1944	0
225	20240510	153400	9272756	1944	1944	1944	1944	0
226	20240510	153300	9272756	1944	1944	1944	1944	0
227	20240510	153200	9272756	1944	1944	1944	1944	0
228	20240510	153100	9272756	1944	1944	1944	1944	0
229	20240510	153000	9272756	1944	1944	1944	1944	10
230	20240510	152900	9253316	1944	1944	1944	1944	0
231	20240510	152800	9253316	1944	1944	1944	1944	0
232	20240510	152700	9253316	1944	1944	1944	1944	0
233	20240510	152600	9253316	1944	1944	1944	1944	0
234	20240510	152500	9253316	1944	1944	1944	1944	0
235	20240510	152400	9253316	1944	1944	1944	1944	0
236	20240510	152300	9253316	1944	1944	1944	1944	0
237	20240510	152200	9253316	1944	1944	1944	1944	0
238	20240510	152100	9253316	1944	1944	1944	1944	0
239	20240510	152000	9253316	1944	1944	1944	1944	0
240	20240510	151900	9253316	1944	1944	1944	1944	56
241	20240510	151800	9144452	1944	1944	1944	1944	0
242	20240510	151700	9144452	1944	1944	1944	1944	0
243	20240510	151600	9144452	1944	1944	1944	1944	1
244	20240510	151500	9142508	1944	1944	1944	1944	0
245	20240510	151400	9142508	1944	1944	1944	1944	0
246	20240510	151300	9142508	1944	1944	1944	1944	0
247	20240510	151200	9142508	1944	1944	1944	1944	1
248	20240510	151100	9140564	1945	1945	1945	1945	0
249	20240510	151000	9140564	1945	1945	1945	1945	0
250	20240510	150900	9140564	1945	1945	1945	1945	0
251	20240510	150800	9140564	1945	1945	1945	1945	0
252	20240510	150700	9140564	1945	1945	1945	1945	0
253	20240510	150600	9140564	1945	1945	1945	1945	0
254	20240510	150500	9140564	1945	1945	1945	1945	0
255	20240510	150400	9140564	1945	1945	1945	1945	0
256	20240510	150300	9140564	1945	1945	1945	1945	0
257	20240510	150200	9140564	1945	1945	1945	1945	0
258	20240510	150100	9140564	1945	1945	1945	1945	0
259	20240510	150000	9140564	1945	1945	1945	1945	0
260	20240510	145900	9140564	1945	1945	1945	1945	0
261	20240510	145800	9140564	1945	1945	1945	1945	0
262	20240510	145700	9140564	1945	1945	1945	1945	0
263	20240510	145600	9140564	1945	1945	1945	1945	0
264	20240510	145500	9140564	1945	1945	1945	1945	0
265	20240510	145400	9140564	1945	1945	1945	1945	0
266	20240510	145300	9140564	1945	1945	1945	1945	0
267	20240510	145200	9140564	1945	1945	1945	1945	0
268	20240510	145100	9140564	1945	1945	1945	1945	0
269	20240510	145000	9140564	1945	1945	1945	1945	100
270	20240510	144900	8946064	1945	1945	1945	1945	0
271	20240510	144800	8946064	1945	1945	1945	1945	1
272	20240510	144700	8944119	1941	1941	1941	1941	1
273	20240510	144600	8942178	1945	1945	1945	1945	0
274	20240510	144500	8942178	1945	1945	1945	1945	0
275	20240510	144400	8942178	1945	1945	1945	1945	0
276	20240510	144300	8942178	1945	1945	1945	1945	0
277	20240510	144200	8942178	1945	1945	1945	1945	0
278	20240510	144100	8942178	1945	1945	1945	1945	0
279	20240510	144000	8942178	1945	1945	1945	1945	0
280	20240510	143900	8942178	1945	1945	1945	1945	0
281	20240510	143800	8942178	1945	1945	1945	1945	0
282	20240510	143700	8942178	1945	1945	1945	1945	0
283	20240510	143600	8942178	1945	1945	1945	1945	0
284	20240510	143500	8942178	1945	1945	1945	1945	0
285	20240510	143400	8942178	1945	1945	1945	1945	0
286	20240510	143300	8942178	1945	1945	1945	1945	0
287	20240510	143200	8942178	1945	1945	1945	1945	0
288	20240510	143100	8942178	1945	1945	1945	1945	0
289	20240510	143000	8942178	1945	1945	1945	1945	22
290	20240510	142900	8899388	1945	1945	1945	1945	0
291	20240510	142800	8899388	1945	1945	1945	1945	50
292	20240510	142700	8802138	1945	1945	1945	1945	0
293	20240510	142600	8802138	1945	1945	1945	1945	0
294	20240510	142500	8802138	1945	1945	1945	1945	0
295	20240510	142400	8802138	1945	1945	1945	1945	0
296	20240510	142300	8802138	1945	1945	1945	1945	0
297	20240510	142200	8802138	1945	1945	1945	1945	1
298	20240510	142100	8800193	1944	1944	1944	1944	0
299	20240510	142000	8800193	1944	1944	1944	1944	10
300	20240510	141900	8780753	1944	1944	1944	1944	0
301	20240510	141800	8780753	1944	1944	1944	1944	0
302	20240510	141700	8780753	1944	1944	1944	1944	0
303	20240510	141600	8780753	1944	1944	1944	1944	0
304	20240510	141500	8780753	1944	1944	1944	1944	0
305	20240510	141400	8780753	1944	1944	1944	1944	0
306	20240510	141300	8780753	1944	1944	1944	1944	0
307	20240510	141200	8780753	1944	1944	1944	1944	0
308	20240510	141100	8780753	1944	1944	1944	1944	0
309	20240510	141000	8780753	1944	1944	1944	1944	0
310	20240510	140900	8780753	1944	1944	1944	1944	0
311	20240510	140800	8780753	1944	1944	1944	1944	0
312	20240510	140700	8780753	1944	1944	1944	1944	0
313	20240510	140600	8780753	1944	1944	1944	1944	0
314	20240510	140500	8780753	1944	1944	1944	1944	0
315	20240510	140400	8780753	1944	1944	1944	1944	0
316	20240510	140300	8780753	1944	1944	1944	1944	0
317	20240510	140200	8780753	1944	1944	1944	1944	0
318	20240510	140100	8780753	1944	1944	1944	1944	0
319	20240510	140000	8780753	1944	1944	1944	1944	0
320	20240510	135900	8780753	1944	1944	1944	1944	0
321	20240510	135800	8780753	1944	1944	1944	1944	0
322	20240510	135700	8780753	1944	1944	1944	1944	0
323	20240510	135600	8780753	1944	1944	1944	1944	0
324	20240510	135500	8780753	1944	1944	1944	1944	5
325	20240510	135400	8771033	1944	1944	1944	1944	0
326	20240510	135300	8771033	1944	1944	1944	1944	0
327	20240510	135200	8771033	1944	1944	1944	1944	0
328	20240510	135100	8771033	1944	1944	1944	1944	10
329	20240510	135000	8751593	1944	1944	1944	1944	0
330	20240510	134900	8751593	1944	1944	1944	1944	0
331	20240510	134800	8751593	1944	1944	1944	1944	0
332	20240510	134700	8751593	1944	1944	1944	1944	0
333	20240510	134600	8751593	1944	1944	1944	1944	0
334	20240510	134500	8751593	1944	1944	1944	1944	0
335	20240510	134400	8751593	1944	1944	1944	1944	0
336	20240510	134300	8751593	1944	1944	1944	1944	0
337	20240510	134200	8751593	1944	1944	1944	1944	0
338	20240510	134100	8751593	1944	1944	1944	1944	0
339	20240510	134000	8751593	1944	1944	1944	1944	0
340	20240510	133900	8751593	1944	1944	1944	1944	0
341	20240510	133800	8751593	1944	1944	1944	1944	0
342	20240510	133700	8751593	1944	1944	1944	1944	0
343	20240510	133600	8751593	1944	1944	1944	1944	0
344	20240510	133500	8751593	1944	1944	1944	1944	0
345	20240510	133400	8751593	1944	1944	1944	1944	1
346	20240510	133300	8749649	1940	1940	1940	1940	0
347	20240510	133200	8749649	1940	1940	1940	1940	90
348	20240510	133100	8575049	1944	1944	1944	1944	0
349	20240510	133000	8575049	1944	1944	1944	1944	0
350	20240510	132900	8575049	1944	1944	1944	1944	0
351	20240510	132800	8575049	1944	1944	1944	1944	0
352	20240510	132700	8575049	1944	1944	1944	1944	0
353	20240510	132600	8575049	1944	1944	1944	1944	0
354	20240510	132500	8575049	1944	1944	1944	1944	0
355	20240510	132400	8575049	1944	1944	1944	1944	0
356	20240510	132300	8575049	1944	1944	1944	1944	0
357	20240510	132200	8575049	1944	1944	1944	1944	0
358	20240510	132100	8575049	1944	1944	1944	1944	0
359	20240510	132000	8575049	1944	1944	1944	1944	0
360	20240510	131900	8575049	1944	1944	1944	1944	0
361	20240510	131800	8575049	1944	1944	1944	1944	0
362	20240510	131700	8575049	1944	1944	1944	1944	0
363	20240510	131600	8575049	1944	1944	1944	1944	0
364	20240510	131500	8575049	1944	1944	1944	1944	0
365	20240510	131400	8575049	1944	1944	1944	1944	0
366	20240510	131300	8575049	1944	1944	1944	1944	0
367	20240510	131200	8575049	1944	1944	1944	1944	0
368	20240510	131100	8575049	1944	1944	1944	1944	0
369	20240510	131000	8575049	1944	1944	1944	1944	0
370	20240510	130900	8575049	1944	1944	1944	1944	0
371	20240510	130800	8575049	1944	1944	1944	1944	0
372	20240510	130700	8575049	1944	1944	1944	1944	0
373	20240510	130600	8575049	1944	1944	1944	1944	0
374	20240510	130500	8575049	1944	1944	1944	1944	0
375	20240510	130400	8575049	1944	1944	1944	1944	0
376	20240510	130300	8575049	1944	1944	1944	1944	0
377	20240510	130200	8575049	1944	1944	1944	1944	0
378	20240510	130100	8575049	1944	1944	1944	1944	2
379	20240510	130000	8571161	1944	1944	1944	1944	0
380	20240510	125900	8571161	1944	1944	1944	1944	0
381	20240510	125800	8571161	1944	1944	1944	1944	1
382	20240510	125700	8569217	1934	1934	1934	1934	2
383	20240510	125600	8565349	1946	1946	1946	1946	0
384	20240510	125500	8565349	1946	1946	1946	1946	0
385	20240510	125400	8565349	1946	1946	1946	1946	0
386	20240510	125300	8565349	1946	1946	1946	1946	0
387	20240510	125200	8565349	1946	1946	1946	1946	0
388	20240510	125100	8565349	1946	1946	1946	1946	0
389	20240510	125000	8565349	1946	1946	1946	1946	0
390	20240510	124900	8565349	1946	1946	1946	1946	0
391	20240510	124800	8565349	1946	1946	1946	1946	0
392	20240510	124700	8565349	1946	1946	1946	1946	0
393	20240510	124600	8565349	1946	1946	1946	1946	0
394	20240510	124500	8565349	1946	1946	1946	1946	0
395	20240510	124400	8565349	1946	1946	1946	1946	0
396	20240510	124300	8565349	1946	1946	1946	1946	0
397	20240510	124200	8565349	1946	1946	1946	1946	0
398	20240510	124100	8565349	1946	1946	1946	1946	0
399	20240510	124000	8565349	1946	1946	1946	1946	0
400	20240510	123900	8565349	1946	1946	1946	1946	0
401	20240510	123800	8565349	1946	1946	1946	1946	0
402	20240510	123700	8565349	1946	1946	1946	1946	0
403	20240510	123600	8565349	1946	1946	1946	1946	0
404	20240510	123500	8565349	1946	1946	1946	1946	0
405	20240510	123400	8565349	1946	1946	1946	1946	0
406	20240510	123300	8565349	1946	1946	1946	1946	0
407	20240510	123200	8565349	1946	1946	1946	1946	0
408	20240510	123100	8565349	1946	1946	1946	1946	0
409	20240510	123000	8565349	1946	1946	1946	1946	0
410	20240510	122900	8565349	1946	1946	1946	1946	0
411	20240510	122800	8565349	1946	1946	1946	1946	0
412	20240510	122700	8565349	1946	1946	1946	1946	0
413	20240510	122600	8565349	1946	1946	1946	1946	0
414	20240510	122500	8565349	1946	1946	1946	1946	0
415	20240510	122400	8565349	1946	1946	1946	1946	0
416	20240510	122300	8565349	1946	1946	1946	1946	0
417	20240510	122200	8565349	1946	1946	1946	1946	0
418	20240510	122100	8565349	1946	1946	1946	1946	0
419	20240510	122000	8565349	1946	1946	1946	1946	0
420	20240510	121900	8565349	1946	1946	1946	1946	0
421	20240510	121800	8565349	1946	1946	1946	1946	0
422	20240510	121700	8565349	1946	1946	1946	1946	0
423	20240510	121600	8565349	1946	1946	1946	1946	0
424	20240510	121500	8565349	1946	1946	1946	1946	0
425	20240510	121400	8565349	1946	1946	1946	1946	0
426	20240510	121300	8565349	1946	1946	1946	1946	0
427	20240510	121200	8565349	1946	1946	1946	1946	0
428	20240510	121100	8565349	1946	1946	1946	1946	0
429	20240510	121000	8565349	1946	1946	1946	1946	0
430	20240510	120900	8565349	1946	1946	1946	1946	0
431	20240510	120800	8565349	1946	1946	1946	1946	0
432	20240510	120700	8565349	1946	1946	1946	1946	0
433	20240510	120600	8565349	1946	1946	1946	1946	0
434	20240510	120500	8565349	1946	1946	1946	1946	0
435	20240510	120400	8565349	1946	1946	1946	1946	0
436	20240510	120300	8565349	1946	1946	1946	1946	0
437	20240510	120200	8565349	1946	1946	1946	1946	0
438	20240510	120100	8565349	1946	1946	1946	1946	0
439	20240510	120000	8565349	1946	1946	1946	1946	0
440	20240510	115900	8565349	1946	1946	1946	1946	0
441	20240510	115800	8565349	1946	1946	1946	1946	0
442	20240510	115700	8565349	1946	1946	1946	1946	0
443	20240510	115600	8565349	1946	1946	1946	1946	0
444	20240510	115500	8565349	1946	1946	1946	1946	0
445	20240510	115400	8565349	1946	1946	1946	1946	0
446	20240510	115300	8565349	1946	1946	1946	1946	0
447	20240510	115200	8565349	1946	1946	1946	1946	0
448	20240510	115100	8565349	1946	1946	1946	1946	0
449	20240510	115000	8565349	1946	1946	1946	1946	0
450	20240510	114900	8565349	1946	1946	1946	1946	0
451	20240510	114800	8565349	1946	1946	1946	1946	0
452	20240510	114700	8565349	1946	1946	1946	1946	0
453	20240510	114600	8565349	1946	1946	1946	1946	0
454	20240510	114500	8565349	1946	1946	1946	1946	0
455	20240510	114400	8565349	1946	1946	1946	1946	0
456	20240510	114300	8565349	1946	1946	1946	1946	0
457	20240510	114200	8565349	1946	1946	1946	1946	0
458	20240510	114100	8565349	1946	1946	1946	1946	0
459	20240510	114000	8565349	1946	1946	1946	1946	0
460	20240510	113900	8565349	1946	1946	1946	1946	0
461	20240510	113800	8565349	1946	1946	1946	1946	0
462	20240510	113700	8565349	1946	1946	1946	1946	0
463	20240510	113600	8565349	1946	1946	1946	1946	0
464	20240510	113500	8565349	1946	1946	1946	1946	0
465	20240510	113400	8565349	1946	1946	1946	1946	0
466	20240510	113300	8565349	1946	1946	1946	1946	0
467	20240510	113200	8565349	1946	1946	1946	1946	0
468	20240510	113100	8565349	1946	1946	1946	1946	0
469	20240510	113000	8565349	1946	1946	1946	1946	0
470	20240510	112900	8565349	1946	1946	1946	1946	0
471	20240510	112800	8565349	1946	1946	1946	1946	0
472	20240510	112700	8565349	1946	1946	1946	1946	0
473	20240510	112600	8565349	1946	1946	1946	1946	0
474	20240510	112500	8565349	1946	1946	1946	1946	0
475	20240510	112400	8565349	1946	1946	1946	1946	0
476	20240510	112300	8565349	1946	1946	1946	1946	0
477	20240510	112200	8565349	1946	1946	1946	1946	0
478	20240510	112100	8565349	1946	1946	1946	1946	0
479	20240510	112000	8565349	1946	1946	1946	1946	0
480	20240510	111900	8565349	1946	1946	1946	1946	0
481	20240510	111800	8565349	1946	1946	1946	1946	0
482	20240510	111700	8565349	1946	1946	1946	1946	0
483	20240510	111600	8565349	1946	1946	1946	1946	0
484	20240510	111500	8565349	1946	1946	1946	1946	0
485	20240510	111400	8565349	1946	1946	1946	1946	0
486	20240510	111300	8565349	1946	1946	1946	1946	0
487	20240510	111200	8565349	1946	1946	1946	1946	0
488	20240510	111100	8565349	1946	1946	1946	1946	0
489	20240510	111000	8565349	1946	1946	1946	1946	0
490	20240510	110900	8565349	1946	1946	1946	1946	0
491	20240510	110800	8565349	1946	1946	1946	1946	0
492	20240510	110700	8565349	1946	1946	1946	1946	0
493	20240510	110600	8565349	1946	1946	1946	1946	0
494	20240510	110500	8565349	1946	1946	1946	1946	0
495	20240510	110400	8565349	1946	1946	1946	1946	0
496	20240510	110300	8565349	1946	1946	1946	1946	1
497	20240510	110200	8563403	1933	1933	1933	1933	0
498	20240510	110100	8563403	1933	1933	1933	1933	0
499	20240510	110000	8563403	1933	1933	1933	1933	0
500	20240510	105900	8563403	1933	1933	1933	1933	0
501	20240510	105800	8563403	1933	1933	1933	1933	0
502	20240510	105700	8563403	1933	1934	1934	1933	37
503	20240510	105600	8491868	1934	1934	1934	1934	49
504	20240510	105500	8397102	1947	1947	1947	1947	0
505	20240510	105400	8397102	1947	1947	1947	1947	12
506	20240510	105300	8373738	1948	1948	1948	1948	0
507	20240510	105200	8373738	1948	1948	1948	1948	0
508	20240510	105100	8373738	1948	1948	1948	1948	0
509	20240510	105000	8373738	1948	1948	1948	1948	0
510	20240510	104900	8373738	1948	1947	1948	1947	5
511	20240510	104800	8364002	1948	1948	1948	1948	0
512	20240510	104700	8364002	1948	1948	1948	1948	0
513	20240510	104600	8364002	1948	1948	1948	1948	0
514	20240510	104500	8364002	1948	1948	1948	1948	0
515	20240510	104400	8364002	1948	1948	1948	1948	0
516	20240510	104300	8364002	1948	1948	1948	1948	1
517	20240510	104200	8362054	1934	1934	1934	1934	0
518	20240510	104100	8362054	1934	1934	1934	1934	31
519	20240510	104000	8302100	1934	1934	1934	1934	0
520	20240510	103900	8302100	1934	1934	1934	1934	0
521	20240510	103800	8302100	1934	1935	1935	1934	2
522	20240510	103700	8298231	1936	1936	1936	1936	5
523	20240510	103600	8288551	1936	1936	1936	1936	4
524	20240510	103500	8280807	1936	1936	1936	1936	5
525	20240510	103400	8271127	1936	1936	1936	1936	76
526	20240510	103300	8123991	1936	1937	1937	1936	67
527	20240510	103200	7994272	1937	1937	1937	1937	0
528	20240510	103100	7994272	1937	1937	1937	1937	106
529	20240510	103000	7788950	1937	1938	1938	1937	3
530	20240510	102900	7783138	1950	1950	1950	1950	8
531	20240510	102800	7767538	1952	1952	1952	1952	0
532	20240510	102700	7767538	1952	1952	1952	1952	0
533	20240510	102600	7767538	1952	1952	1952	1952	0
534	20240510	102500	7767538	1952	1952	1952	1952	0
535	20240510	102400	7767538	1952	1952	1952	1952	0
536	20240510	102300	7767538	1952	1952	1952	1952	0
537	20240510	102200	7767538	1952	1952	1952	1952	0
538	20240510	102100	7767538	1952	1952	1952	1952	0
539	20240510	102000	7767538	1952	1952	1952	1952	0
540	20240510	101900	7767538	1952	1952	1952	1952	0
541	20240510	101800	7767538	1952	1952	1952	1952	0
542	20240510	101700	7767538	1952	1952	1952	1952	0
543	20240510	101600	7767538	1952	1952	1952	1952	0
544	20240510	101500	7767538	1952	1952	1952	1952	0
545	20240510	101400	7767538	1952	1952	1952	1952	1
546	20240510	101300	7765586	1950	1950	1950	1950	0
547	20240510	101200	7765586	1950	1950	1950	1950	0
548	20240510	101100	7765586	1950	1950	1950	1950	12
549	20240510	101000	7742186	1952	1952	1952	1952	0
550	20240510	100900	7742186	1952	1952	1952	1952	0
551	20240510	100800	7742186	1952	1952	1952	1952	0
552	20240510	100700	7742186	1952	1952	1952	1952	0
553	20240510	100600	7742186	1952	1952	1952	1952	0
554	20240510	100500	7742186	1952	1952	1952	1952	0
555	20240510	100400	7742186	1952	1952	1952	1952	0
556	20240510	100300	7742186	1952	1952	1952	1952	0
557	20240510	100200	7742186	1952	1952	1952	1952	1
558	20240510	100100	7740234	1952	1952	1952	1952	0
559	20240510	100000	7740234	1952	1952	1952	1952	0
560	20240510	095900	7740234	1952	1952	1952	1952	5
561	20240510	095800	7730474	1952	1952	1952	1952	0
562	20240510	095700	7730474	1952	1952	1952	1952	1
563	20240510	095600	7728522	1952	1952	1952	1952	0
564	20240510	095500	7728522	1952	1952	1952	1952	1
565	20240510	095400	7726570	1952	1952	1952	1952	0
566	20240510	095300	7726570	1952	1952	1952	1952	0
567	20240510	095200	7726570	1952	1952	1952	1952	5
568	20240510	095100	7716810	1953	1953	1953	1953	0
569	20240510	095000	7716810	1953	1953	1953	1953	0
570	20240510	094900	7716810	1953	1953	1953	1953	0
571	20240510	094800	7716810	1953	1953	1953	1953	0
572	20240510	094700	7716810	1953	1953	1953	1953	0
573	20240510	094600	7716810	1953	1953	1953	1953	125
574	20240510	094500	7472685	1953	1953	1953	1953	0
575	20240510	094400	7472685	1953	1953	1953	1953	0
576	20240510	094300	7472685	1953	1953	1953	1953	0
577	20240510	094200	7472685	1953	1953	1953	1953	0
578	20240510	094100	7472685	1953	1953	1953	1953	0
579	20240510	094000	7472685	1953	1953	1953	1953	0
580	20240510	093900	7472685	1953	1953	1953	1953	0
581	20240510	093800	7472685	1953	1953	1953	1953	0
582	20240510	093700	7472685	1953	1953	1953	1953	0
583	20240510	093600	7472685	1953	1953	1953	1953	1
584	20240510	093500	7470732	1936	1936	1936	1936	99
585	20240510	093400	7279068	1955	1955	1955	1955	0
586	20240510	093300	7279068	1955	1955	1955	1955	0
587	20240510	093200	7279068	1955	1955	1955	1955	0
588	20240510	093100	7279068	1955	1955	1955	1955	0
589	20240510	093000	7279068	1955	1955	1955	1955	0
590	20240510	092900	7279068	1955	1955	1955	1955	1
591	20240510	092800	7277113	1940	1955	1955	1940	203
592	20240510	092700	6883248	1955	1955	1955	1955	50
593	20240510	092600	6785498	1955	1955	1955	1955	0
594	20240510	092500	6785498	1955	1955	1955	1955	1
595	20240510	092400	6783543	1940	1950	1950	1940	247
596	20240510	092300	6303452	1950	1950	1950	1950	0
597	20240510	092200	6303452	1950	1950	1950	1950	0
598	20240510	092100	6303452	1950	1950	1950	1950	0
599	20240510	092000	6303452	1950	1950	1950	1950	0
600	20240510	091900	6303452	1950	1950	1950	1950	0
601	20240510	091800	6303452	1950	1950	1950	1950	50
602	20240510	091700	6205952	1950	1950	1950	1950	1
603	20240510	091600	6204002	1960	1960	1960	1960	0
604	20240510	091500	6204002	1960	1965	1965	1960	2
605	20240510	091400	6200077	1967	1967	1967	1967	1
606	20240510	091300	6198110	1970	1968	1970	1968	3
607	20240510	091200	6192204	1970	1965	1974	1931	2029
608	20240510	091100	2197241	1965	1965	1965	1965	1
609	20240510	091000	2195276	1961	1961	1961	1961	28
610	20240510	090900	2140368	1965	1961	1965	1961	482
611	20240510	090800	1195162	1961	1959	1961	1959	3
612	20240510	090700	1189281	1952	1950	1965	1950	206
613	20240510	090600	787300	1950	1950	1950	1950	151
614	20240510	090500	492850	1940	1941	1950	1940	251
615	20240510	090400	5850	1950	1950	1950	1950	0
616	20240510	090300	5850	1950	1950	1950	1950	0
617	20240510	090200	5850	1950	1950	1950	1950	0
618	20240510	090100	5850	1950	1950	1950	1950	0
619	20240510	090000	5850	1950	1950	1950	1950	3