KissMeData/036000/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	191800	28488525	1916	1916	1916	1916	202
3	20240612	191700	28488525	1916	1916	1916	1916	0
4	20240612	191600	28488525	1916	1916	1916	1916	0
5	20240612	191500	28488525	1916	1916	1916	1916	0
6	20240612	191400	28488525	1916	1916	1916	1916	0
7	20240612	191300	28488525	1916	1916	1916	1916	0
8	20240612	191200	28488525	1916	1916	1916	1916	0
9	20240612	191100	28488525	1916	1916	1916	1916	0
10	20240612	191000	28488525	1916	1916	1916	1916	0
11	20240612	190900	28488525	1916	1916	1916	1916	0
12	20240612	190800	28488525	1916	1916	1916	1916	0
13	20240612	190700	28488525	1916	1916	1916	1916	0
14	20240612	190600	28488525	1916	1916	1916	1916	0
15	20240612	190500	28488525	1916	1916	1916	1916	0
16	20240612	190400	28488525	1916	1916	1916	1916	0
17	20240612	190300	28488525	1916	1916	1916	1916	0
18	20240612	190200	28488525	1916	1916	1916	1916	0
19	20240612	190100	28488525	1916	1916	1916	1916	0
20	20240612	190000	28488525	1916	1916	1916	1916	0
21	20240612	185900	28488525	1916	1916	1916	1916	0
22	20240612	185800	28488525	1916	1916	1916	1916	0
23	20240612	185700	28488525	1916	1916	1916	1916	0
24	20240612	185600	28488525	1916	1916	1916	1916	0
25	20240612	185500	28488525	1916	1916	1916	1916	0
26	20240612	185400	28488525	1916	1916	1916	1916	0
27	20240612	185300	28488525	1916	1916	1916	1916	0
28	20240612	185200	28488525	1916	1916	1916	1916	0
29	20240612	185100	28488525	1916	1916	1916	1916	0
30	20240612	185000	28488525	1916	1916	1916	1916	0
31	20240612	184900	28488525	1916	1916	1916	1916	0
32	20240612	184800	28488525	1916	1916	1916	1916	202
33	20240612	184700	28488525	1916	1916	1916	1916	0
34	20240612	184600	28488525	1916	1916	1916	1916	0
35	20240612	184500	28488525	1916	1916	1916	1916	0
36	20240612	184400	28488525	1916	1916	1916	1916	0
37	20240612	184300	28488525	1916	1916	1916	1916	0
38	20240612	184200	28488525	1916	1916	1916	1916	0
39	20240612	184100	28488525	1916	1916	1916	1916	0
40	20240612	184000	28488525	1916	1916	1916	1916	0
41	20240612	183900	28488525	1916	1916	1916	1916	0
42	20240612	183800	28488525	1916	1916	1916	1916	0
43	20240612	183700	28488525	1916	1916	1916	1916	0
44	20240612	183600	28488525	1916	1916	1916	1916	0
45	20240612	183500	28488525	1916	1916	1916	1916	0
46	20240612	183400	28488525	1916	1916	1916	1916	0
47	20240612	183300	28488525	1916	1916	1916	1916	0
48	20240612	183200	28488525	1916	1916	1916	1916	0
49	20240612	183100	28488525	1916	1916	1916	1916	0
50	20240612	183000	28488525	1916	1916	1916	1916	0
51	20240612	182900	28488525	1916	1916	1916	1916	0
52	20240612	182800	28488525	1916	1916	1916	1916	0
53	20240612	182700	28488525	1916	1916	1916	1916	0
54	20240612	182600	28488525	1916	1916	1916	1916	0
55	20240612	182500	28488525	1916	1916	1916	1916	0
56	20240612	182400	28488525	1916	1916	1916	1916	0
57	20240612	182300	28488525	1916	1916	1916	1916	0
58	20240612	182200	28488525	1916	1916	1916	1916	0
59	20240612	182100	28488525	1916	1916	1916	1916	0
60	20240612	182000	28488525	1916	1916	1916	1916	0
61	20240612	181900	28488525	1916	1916	1916	1916	0
62	20240612	181800	28488525	1916	1916	1916	1916	202
63	20240612	181700	28488525	1916	1916	1916	1916	0
64	20240612	181600	28488525	1916	1916	1916	1916	0
65	20240612	181500	28488525	1916	1916	1916	1916	0
66	20240612	181400	28488525	1916	1916	1916	1916	0
67	20240612	181300	28488525	1916	1916	1916	1916	0
68	20240612	181200	28488525	1916	1916	1916	1916	0
69	20240612	181100	28488525	1916	1916	1916	1916	0
70	20240612	181000	28488525	1916	1916	1916	1916	0
71	20240612	180900	28488525	1916	1916	1916	1916	0
72	20240612	180800	28488525	1916	1916	1916	1916	0
73	20240612	180700	28488525	1916	1916	1916	1916	0
74	20240612	180600	28488525	1916	1916	1916	1916	0
75	20240612	180500	28488525	1916	1916	1916	1916	0
76	20240612	180400	28488525	1916	1916	1916	1916	0
77	20240612	180300	28488525	1916	1916	1916	1916	0
78	20240612	180200	28488525	1916	1916	1916	1916	0
79	20240612	180100	28488525	1916	1916	1916	1916	0
80	20240612	180000	28488525	1916	1916	1916	1916	0
81	20240612	175900	28488525	1916	1916	1916	1916	0
82	20240612	175800	28488525	1916	1916	1916	1916	0
83	20240612	175700	28488525	1916	1916	1916	1916	0
84	20240612	175600	28488525	1916	1916	1916	1916	0
85	20240612	175500	28488525	1916	1916	1916	1916	0
86	20240612	175400	28488525	1916	1916	1916	1916	0
87	20240612	175300	28488525	1916	1916	1916	1916	0
88	20240612	175200	28488525	1916	1916	1916	1916	0
89	20240612	175100	28488525	1916	1916	1916	1916	0
90	20240612	175000	28488525	1916	1916	1916	1916	0
91	20240612	174900	28488525	1916	1916	1916	1916	0
92	20240612	174800	28488525	1916	1916	1916	1916	202
93	20240612	174700	28488525	1916	1916	1916	1916	0
94	20240612	174600	28488525	1916	1916	1916	1916	0
95	20240612	174500	28488525	1916	1916	1916	1916	0
96	20240612	174400	28488525	1916	1916	1916	1916	0
97	20240612	174300	28488525	1916	1916	1916	1916	0
98	20240612	174200	28488525	1916	1916	1916	1916	0
99	20240612	174100	28488525	1916	1916	1916	1916	0
100	20240612	174000	28488525	1916	1916	1916	1916	0
101	20240612	173900	28488525	1916	1916	1916	1916	0
102	20240612	173800	28488525	1916	1916	1916	1916	0
103	20240612	173700	28488525	1916	1916	1916	1916	0
104	20240612	173600	28488525	1916	1916	1916	1916	0
105	20240612	173500	28488525	1916	1916	1916	1916	0
106	20240612	173400	28488525	1916	1916	1916	1916	0
107	20240612	173300	28488525	1916	1916	1916	1916	0
108	20240612	173200	28488525	1916	1916	1916	1916	0
109	20240612	173100	28488525	1916	1916	1916	1916	0
110	20240612	173000	28488525	1916	1916	1916	1916	0
111	20240612	172900	28488525	1916	1916	1916	1916	0
112	20240612	172800	28488525	1916	1916	1916	1916	0
113	20240612	172700	28488525	1916	1916	1916	1916	0
114	20240612	172600	28488525	1916	1916	1916	1916	0
115	20240612	172500	28488525	1916	1916	1916	1916	0
116	20240612	172400	28488525	1916	1916	1916	1916	0
117	20240612	172300	28488525	1916	1916	1916	1916	0
118	20240612	172200	28488525	1916	1916	1916	1916	0
119	20240612	172100	28488525	1916	1916	1916	1916	0
120	20240612	172000	28488525	1916	1916	1916	1916	0
121	20240612	171900	28488525	1916	1916	1916	1916	0
122	20240612	171800	28488525	1916	1916	1916	1916	202
123	20240612	171700	28488525	1916	1916	1916	1916	0
124	20240612	171600	28488525	1916	1916	1916	1916	0
125	20240612	171500	28488525	1916	1916	1916	1916	0
126	20240612	171400	28488525	1916	1916	1916	1916	0
127	20240612	171300	28488525	1916	1916	1916	1916	0
128	20240612	171200	28488525	1916	1916	1916	1916	0
129	20240612	171100	28488525	1916	1916	1916	1916	0
130	20240612	171000	28488525	1916	1916	1916	1916	0
131	20240612	170900	28488525	1916	1916	1916	1916	0
132	20240612	170800	28488525	1916	1916	1916	1916	0
133	20240612	170700	28488525	1916	1916	1916	1916	0
134	20240612	170600	28488525	1916	1916	1916	1916	0
135	20240612	170500	28488525	1916	1916	1916	1916	0
136	20240612	170400	28488525	1916	1916	1916	1916	0
137	20240612	170300	28488525	1916	1916	1916	1916	0
138	20240612	170200	28488525	1916	1916	1916	1916	0
139	20240612	170100	28488525	1916	1916	1916	1916	0
140	20240612	170000	28488525	1916	1916	1916	1916	0
141	20240612	165900	28488525	1916	1916	1916	1916	0
142	20240612	165800	28488525	1916	1916	1916	1916	0
143	20240612	165700	28488525	1916	1916	1916	1916	0
144	20240612	165600	28488525	1916	1916	1916	1916	0
145	20240612	165500	28488525	1916	1916	1916	1916	0
146	20240612	165400	28488525	1916	1916	1916	1916	0
147	20240612	165300	28488525	1916	1916	1916	1916	0
148	20240612	165200	28488525	1916	1916	1916	1916	0
149	20240612	165100	28488525	1916	1916	1916	1916	0
150	20240612	165000	28488525	1916	1916	1916	1916	0
151	20240612	164900	28488525	1916	1916	1916	1916	0
152	20240612	164800	28488525	1916	1916	1916	1916	202
153	20240612	164700	28488525	1916	1916	1916	1916	0
154	20240612	164600	28488525	1916	1916	1916	1916	0
155	20240612	164500	28488525	1916	1916	1916	1916	0
156	20240612	164400	28488525	1916	1916	1916	1916	0
157	20240612	164300	28488525	1916	1916	1916	1916	0
158	20240612	164200	28488525	1916	1916	1916	1916	0
159	20240612	164100	28488525	1916	1916	1916	1916	0
160	20240612	164000	28488525	1916	1916	1916	1916	0
161	20240612	163900	28488525	1916	1916	1916	1916	0
162	20240612	163800	28488525	1916	1916	1916	1916	0
163	20240612	163700	28488525	1916	1916	1916	1916	0
164	20240612	163600	28488525	1916	1916	1916	1916	0
165	20240612	163500	28488525	1916	1916	1916	1916	0
166	20240612	163400	28488525	1916	1916	1916	1916	0
167	20240612	163300	28488525	1916	1916	1916	1916	0
168	20240612	163200	28488525	1916	1916	1916	1916	0
169	20240612	163100	28488525	1916	1916	1916	1916	0
170	20240612	163000	28488525	1916	1916	1916	1916	0
171	20240612	162900	28488525	1916	1916	1916	1916	0
172	20240612	162800	28488525	1916	1916	1916	1916	0
173	20240612	162700	28488525	1916	1916	1916	1916	0
174	20240612	162600	28488525	1916	1916	1916	1916	0
175	20240612	162500	28488525	1916	1916	1916	1916	0
176	20240612	162400	28488525	1916	1916	1916	1916	0
177	20240612	162300	28488525	1916	1916	1916	1916	0
178	20240612	162200	28488525	1916	1916	1916	1916	0
179	20240612	162100	28488525	1916	1916	1916	1916	0
180	20240612	162000	28488525	1916	1916	1916	1916	0
181	20240612	161900	28488525	1916	1916	1916	1916	0
182	20240612	161800	28488525	1916	1916	1916	1916	202
183	20240612	161700	28488525	1916	1916	1916	1916	0
184	20240612	161600	28488525	1916	1916	1916	1916	0
185	20240612	161500	28488525	1916	1916	1916	1916	0
186	20240612	161400	28488525	1916	1916	1916	1916	0
187	20240612	161300	28488525	1916	1916	1916	1916	0
188	20240612	161200	28488525	1916	1916	1916	1916	0
189	20240612	161100	28488525	1916	1916	1916	1916	0
190	20240612	161000	28488525	1916	1916	1916	1916	0
191	20240612	160900	28488525	1916	1916	1916	1916	0
192	20240612	160800	28488525	1916	1916	1916	1916	0
193	20240612	160700	28488525	1916	1916	1916	1916	0
194	20240612	160600	28488525	1916	1916	1916	1916	0
195	20240612	160500	28488525	1916	1916	1916	1916	0
196	20240612	160400	28488525	1916	1916	1916	1916	0
197	20240612	160300	28488525	1916	1916	1916	1916	0
198	20240612	160200	28488525	1916	1916	1916	1916	0
199	20240612	160100	28488525	1916	1916	1916	1916	0
200	20240612	160000	28488525	1916	1916	1916	1916	0
201	20240612	155900	28488525	1916	1916	1916	1916	0
202	20240612	155800	28488525	1916	1916	1916	1916	0
203	20240612	155700	28488525	1916	1916	1916	1916	0
204	20240612	155600	28488525	1916	1916	1916	1916	0
205	20240612	155500	28488525	1916	1916	1916	1916	0
206	20240612	155400	28488525	1916	1916	1916	1916	0
207	20240612	155300	28488525	1916	1916	1916	1916	0
208	20240612	155200	28488525	1916	1916	1916	1916	0
209	20240612	155100	28488525	1916	1916	1916	1916	0
210	20240612	155000	28488525	1916	1916	1916	1916	0
211	20240612	154900	28488525	1916	1916	1916	1916	0
212	20240612	154800	28488525	1916	1916	1916	1916	202
213	20240612	154700	28488525	1916	1916	1916	1916	0
214	20240612	154600	28488525	1916	1916	1916	1916	0
215	20240612	154500	28488525	1916	1916	1916	1916	0
216	20240612	154400	28488525	1916	1916	1916	1916	0
217	20240612	154300	28488525	1916	1916	1916	1916	0
218	20240612	154200	28488525	1916	1916	1916	1916	0
219	20240612	154100	28488525	1916	1916	1916	1916	0
220	20240612	154000	28488525	1916	1916	1916	1916	0
221	20240612	153900	28488525	1916	1916	1916	1916	0
222	20240612	153800	28488525	1916	1916	1916	1916	0
223	20240612	153700	28488525	1916	1916	1916	1916	0
224	20240612	153600	28488525	1916	1916	1916	1916	0
225	20240612	153500	28488525	1916	1916	1916	1916	0
226	20240612	153400	28488525	1916	1916	1916	1916	0
227	20240612	153300	28488525	1916	1916	1916	1916	0
228	20240612	153200	28488525	1916	1916	1916	1916	0
229	20240612	153100	28488525	1916	1916	1916	1916	0
230	20240612	153000	28488525	1916	1916	1916	1916	202
231	20240612	152900	28101493	1917	1917	1917	1917	0
232	20240612	152800	28101493	1917	1917	1917	1917	0
233	20240612	152700	28101493	1917	1917	1917	1917	0
234	20240612	152600	28101493	1917	1917	1917	1917	0
235	20240612	152500	28101493	1917	1917	1917	1917	0
236	20240612	152400	28101493	1917	1917	1917	1917	0
237	20240612	152300	28101493	1917	1917	1917	1917	0
238	20240612	152200	28101493	1917	1917	1917	1917	0
239	20240612	152100	28101493	1917	1917	1917	1917	0
240	20240612	152000	28101493	1917	1917	1917	1917	0
241	20240612	151900	28101493	1917	1916	1917	1916	14
242	20240612	151800	28074668	1916	1916	1916	1916	13
243	20240612	151700	28049760	1916	1916	1916	1916	53
244	20240612	151600	27948212	1916	1905	1916	1905	545
245	20240612	151500	26904102	1917	1917	1917	1917	0
246	20240612	151400	26904102	1917	1917	1917	1917	0
247	20240612	151300	26904102	1917	1917	1917	1917	0
248	20240612	151200	26904102	1917	1917	1917	1917	0
249	20240612	151100	26904102	1917	1917	1917	1917	0
250	20240612	151000	26904102	1917	1917	1917	1917	0
251	20240612	150900	26904102	1917	1917	1917	1917	0
252	20240612	150800	26904102	1917	1917	1917	1917	0
253	20240612	150700	26904102	1917	1917	1917	1917	0
254	20240612	150600	26904102	1917	1917	1917	1917	6
255	20240612	150500	26892600	1917	1917	1917	1917	0
256	20240612	150400	26892600	1917	1917	1917	1917	0
257	20240612	150300	26892600	1917	1917	1917	1917	0
258	20240612	150200	26892600	1917	1917	1917	1917	0
259	20240612	150100	26892600	1917	1917	1917	1917	0
260	20240612	150000	26892600	1917	1917	1917	1917	0
261	20240612	145900	26892600	1917	1917	1917	1917	0
262	20240612	145800	26892600	1917	1917	1917	1917	0
263	20240612	145700	26892600	1917	1917	1917	1917	0
264	20240612	145600	26892600	1917	1917	1917	1917	0
265	20240612	145500	26892600	1917	1916	1917	1916	100
266	20240612	145400	26700963	1918	1918	1918	1918	0
267	20240612	145300	26700963	1918	1918	1918	1918	0
268	20240612	145200	26700963	1918	1918	1918	1918	0
269	20240612	145100	26700963	1918	1918	1918	1918	0
270	20240612	145000	26700963	1918	1918	1918	1918	0
271	20240612	144900	26700963	1918	1918	1918	1918	0
272	20240612	144800	26700963	1918	1918	1918	1918	0
273	20240612	144700	26700963	1918	1918	1918	1918	0
274	20240612	144600	26700963	1918	1918	1918	1918	0
275	20240612	144500	26700963	1918	1918	1918	1918	0
276	20240612	144400	26700963	1918	1918	1918	1918	0
277	20240612	144300	26700963	1918	1918	1918	1918	0
278	20240612	144200	26700963	1918	1918	1918	1918	0
279	20240612	144100	26700963	1918	1918	1918	1918	0
280	20240612	144000	26700963	1918	1918	1918	1918	0
281	20240612	143900	26700963	1918	1918	1918	1918	0
282	20240612	143800	26700963	1918	1918	1918	1918	0
283	20240612	143700	26700963	1918	1918	1918	1918	0
284	20240612	143600	26700963	1918	1918	1918	1918	0
285	20240612	143500	26700963	1918	1918	1918	1918	0
286	20240612	143400	26700963	1918	1918	1918	1918	0
287	20240612	143300	26700963	1918	1918	1918	1918	0
288	20240612	143200	26700963	1918	1918	1918	1918	0
289	20240612	143100	26700963	1918	1918	1918	1918	0
290	20240612	143000	26700963	1918	1918	1918	1918	0
291	20240612	142900	26700963	1918	1918	1918	1918	0
292	20240612	142800	26700963	1918	1918	1918	1918	0
293	20240612	142700	26700963	1918	1918	1918	1918	0
294	20240612	142600	26700963	1918	1918	1918	1918	0
295	20240612	142500	26700963	1918	1918	1918	1918	0
296	20240612	142400	26700963	1918	1918	1918	1918	0
297	20240612	142300	26700963	1918	1918	1918	1918	0
298	20240612	142200	26700963	1918	1918	1918	1918	0
299	20240612	142100	26700963	1918	1918	1918	1918	0
300	20240612	142000	26700963	1918	1918	1918	1918	0
301	20240612	141900	26700963	1918	1918	1918	1918	0
302	20240612	141800	26700963	1918	1918	1918	1918	0
303	20240612	141700	26700963	1918	1918	1918	1918	0
304	20240612	141600	26700963	1918	1918	1918	1918	0
305	20240612	141500	26700963	1918	1918	1918	1918	0
306	20240612	141400	26700963	1918	1918	1918	1918	0
307	20240612	141300	26700963	1918	1918	1918	1918	0
308	20240612	141200	26700963	1918	1918	1918	1918	0
309	20240612	141100	26700963	1918	1918	1918	1918	0
310	20240612	141000	26700963	1918	1918	1918	1918	0
311	20240612	140900	26700963	1918	1918	1918	1918	0
312	20240612	140800	26700963	1918	1918	1918	1918	0
313	20240612	140700	26700963	1918	1918	1918	1918	0
314	20240612	140600	26700963	1918	1918	1918	1918	0
315	20240612	140500	26700963	1918	1915	1918	1915	467
316	20240612	140400	25805428	1916	1916	1916	1916	0
317	20240612	140300	25805428	1916	1916	1916	1916	0
318	20240612	140200	25805428	1916	1916	1916	1916	0
319	20240612	140100	25805428	1916	1916	1916	1916	0
320	20240612	140000	25805428	1916	1916	1916	1916	0
321	20240612	135900	25805428	1916	1916	1916	1916	0
322	20240612	135800	25805428	1916	1916	1916	1916	0
323	20240612	135700	25805428	1916	1916	1916	1916	1000
324	20240612	135600	23889428	1916	1916	1916	1916	0
325	20240612	135500	23889428	1916	1916	1916	1916	0
326	20240612	135400	23889428	1916	1916	1916	1916	0
327	20240612	135300	23889428	1916	1916	1916	1916	0
328	20240612	135200	23889428	1916	1916	1916	1916	0
329	20240612	135100	23889428	1916	1916	1916	1916	0
330	20240612	135000	23889428	1916	1916	1916	1916	0
331	20240612	134900	23889428	1916	1916	1916	1916	0
332	20240612	134800	23889428	1916	1916	1916	1916	0
333	20240612	134700	23889428	1916	1916	1916	1916	0
334	20240612	134600	23889428	1916	1916	1916	1916	0
335	20240612	134500	23889428	1916	1916	1916	1916	0
336	20240612	134400	23889428	1916	1916	1916	1916	0
337	20240612	134300	23889428	1916	1916	1916	1916	1
338	20240612	134200	23887512	1899	1888	1899	1888	154
339	20240612	134100	23595176	1888	1888	1888	1888	2
340	20240612	134000	23591400	1888	1888	1888	1888	0
341	20240612	133900	23591400	1888	1888	1888	1888	0
342	20240612	133800	23591400	1888	1888	1888	1888	10
343	20240612	133700	23572520	1888	1888	1888	1888	15
344	20240612	133600	23544200	1888	1888	1888	1888	0
345	20240612	133500	23544200	1888	1888	1888	1888	63
346	20240612	133400	23425256	1899	1899	1899	1899	0
347	20240612	133300	23425256	1899	1899	1899	1899	0
348	20240612	133200	23425256	1899	1899	1899	1899	0
349	20240612	133100	23425256	1899	1899	1899	1899	0
350	20240612	133000	23425256	1899	1899	1899	1899	0
351	20240612	132900	23425256	1899	1899	1899	1899	0
352	20240612	132800	23425256	1899	1899	1899	1899	0
353	20240612	132700	23425256	1899	1899	1899	1899	0
354	20240612	132600	23425256	1899	1899	1899	1899	0
355	20240612	132500	23425256	1899	1899	1899	1899	0
356	20240612	132400	23425256	1899	1899	1899	1899	0
357	20240612	132300	23425256	1899	1899	1899	1899	1
358	20240612	132200	23423357	1889	1889	1889	1889	0
359	20240612	132100	23423357	1889	1889	1889	1889	0
360	20240612	132000	23423357	1889	1889	1889	1889	0
361	20240612	131900	23423357	1889	1889	1889	1889	0
362	20240612	131800	23423357	1889	1889	1889	1889	145
363	20240612	131700	23149452	1915	1915	1915	1915	0
364	20240612	131600	23149452	1915	1915	1915	1915	0
365	20240612	131500	23149452	1915	1915	1915	1915	0
366	20240612	131400	23149452	1915	1915	1915	1915	0
367	20240612	131300	23149452	1915	1915	1915	1915	0
368	20240612	131200	23149452	1915	1915	1915	1915	0
369	20240612	131100	23149452	1915	1915	1915	1915	0
370	20240612	131000	23149452	1915	1915	1915	1915	0
371	20240612	130900	23149452	1915	1915	1915	1915	0
372	20240612	130800	23149452	1915	1915	1915	1915	0
373	20240612	130700	23149452	1915	1915	1915	1915	0
374	20240612	130600	23149452	1915	1915	1915	1915	0
375	20240612	130500	23149452	1915	1915	1915	1915	0
376	20240612	130400	23149452	1915	1915	1915	1915	0
377	20240612	130300	23149452	1915	1915	1915	1915	0
378	20240612	130200	23149452	1915	1915	1915	1915	0
379	20240612	130100	23149452	1915	1915	1915	1915	0
380	20240612	130000	23149452	1915	1915	1915	1915	0
381	20240612	125900	23149452	1915	1915	1915	1915	0
382	20240612	125800	23149452	1915	1915	1915	1915	0
383	20240612	125700	23149452	1915	1915	1915	1915	0
384	20240612	125600	23149452	1915	1915	1915	1915	0
385	20240612	125500	23149452	1915	1915	1915	1915	0
386	20240612	125400	23149452	1915	1915	1915	1915	0
387	20240612	125300	23149452	1915	1915	1915	1915	0
388	20240612	125200	23149452	1915	1888	1915	1888	2
389	20240612	125100	23145649	1916	1916	1916	1916	0
390	20240612	125000	23145649	1916	1916	1916	1916	0
391	20240612	124900	23145649	1916	1916	1916	1916	0
392	20240612	124800	23145649	1916	1916	1916	1916	0
393	20240612	124700	23145649	1916	1916	1916	1916	0
394	20240612	124600	23145649	1916	1916	1916	1916	0
395	20240612	124500	23145649	1916	1916	1916	1916	0
396	20240612	124400	23145649	1916	1916	1916	1916	0
397	20240612	124300	23145649	1916	1916	1916	1916	0
398	20240612	124200	23145649	1916	1916	1916	1916	0
399	20240612	124100	23145649	1916	1916	1916	1916	0
400	20240612	124000	23145649	1916	1916	1916	1916	0
401	20240612	123900	23145649	1916	1916	1916	1916	0
402	20240612	123800	23145649	1916	1916	1916	1916	0
403	20240612	123700	23145649	1916	1916	1916	1916	0
404	20240612	123600	23145649	1916	1916	1916	1916	0
405	20240612	123500	23145649	1916	1916	1916	1916	0
406	20240612	123400	23145649	1916	1916	1916	1916	0
407	20240612	123300	23145649	1916	1916	1916	1916	0
408	20240612	123200	23145649	1916	1916	1916	1916	0
409	20240612	123100	23145649	1916	1916	1916	1916	0
410	20240612	123000	23145649	1916	1916	1916	1916	0
411	20240612	122900	23145649	1916	1916	1916	1916	0
412	20240612	122800	23145649	1916	1916	1916	1916	0
413	20240612	122700	23145649	1916	1916	1916	1916	0
414	20240612	122600	23145649	1916	1916	1916	1916	0
415	20240612	122500	23145649	1916	1916	1916	1916	0
416	20240612	122400	23145649	1916	1916	1916	1916	0
417	20240612	122300	23145649	1916	1916	1916	1916	0
418	20240612	122200	23145649	1916	1916	1916	1916	0
419	20240612	122100	23145649	1916	1916	1916	1916	0
420	20240612	122000	23145649	1916	1916	1916	1916	0
421	20240612	121900	23145649	1916	1916	1916	1916	0
422	20240612	121800	23145649	1916	1916	1916	1916	0
423	20240612	121700	23145649	1916	1916	1916	1916	0
424	20240612	121600	23145649	1916	1916	1916	1916	0
425	20240612	121500	23145649	1916	1916	1916	1916	0
426	20240612	121400	23145649	1916	1916	1916	1916	0
427	20240612	121300	23145649	1916	1916	1916	1916	0
428	20240612	121200	23145649	1916	1916	1916	1916	0
429	20240612	121100	23145649	1916	1916	1916	1916	0
430	20240612	121000	23145649	1916	1916	1916	1916	0
431	20240612	120900	23145649	1916	1916	1916	1916	0
432	20240612	120800	23145649	1916	1916	1916	1916	0
433	20240612	120700	23145649	1916	1916	1916	1916	0
434	20240612	120600	23145649	1916	1916	1916	1916	0
435	20240612	120500	23145649	1916	1916	1916	1916	0
436	20240612	120400	23145649	1916	1916	1916	1916	0
437	20240612	120300	23145649	1916	1916	1916	1916	0
438	20240612	120200	23145649	1916	1916	1916	1916	0
439	20240612	120100	23145649	1916	1916	1916	1916	1
440	20240612	120000	23143733	1886	1910	1910	1886	201
441	20240612	115900	22764201	1910	1910	1910	1910	0
442	20240612	115800	22764201	1910	1910	1910	1910	150
443	20240612	115700	22477701	1917	1917	1917	1917	0
444	20240612	115600	22477701	1917	1917	1917	1917	0
445	20240612	115500	22477701	1917	1917	1917	1917	0
446	20240612	115400	22477701	1917	1917	1917	1917	0
447	20240612	115300	22477701	1917	1917	1917	1917	0
448	20240612	115200	22477701	1917	1917	1917	1917	1
449	20240612	115100	22475784	1910	1911	1911	1910	59
450	20240612	115000	22363085	1917	1917	1917	1917	0
451	20240612	114900	22363085	1917	1917	1917	1917	0
452	20240612	114800	22363085	1917	1917	1917	1917	0
453	20240612	114700	22363085	1917	1917	1917	1917	0
454	20240612	114600	22363085	1917	1917	1917	1917	0
455	20240612	114500	22363085	1917	1917	1917	1917	0
456	20240612	114400	22363085	1917	1917	1917	1917	0
457	20240612	114300	22363085	1917	1917	1917	1917	0
458	20240612	114200	22363085	1917	1917	1917	1917	4
459	20240612	114100	22355417	1918	1918	1918	1918	0
460	20240612	114000	22355417	1918	1918	1918	1918	0
461	20240612	113900	22355417	1918	1918	1918	1918	0
462	20240612	113800	22355417	1918	1918	1918	1918	0
463	20240612	113700	22355417	1918	1918	1918	1918	0
464	20240612	113600	22355417	1918	1918	1918	1918	0
465	20240612	113500	22355417	1918	1918	1918	1918	0
466	20240612	113400	22355417	1918	1918	1918	1918	0
467	20240612	113300	22355417	1918	1918	1918	1918	0
468	20240612	113200	22355417	1918	1918	1918	1918	0
469	20240612	113100	22355417	1918	1918	1918	1918	0
470	20240612	113000	22355417	1918	1918	1918	1918	0
471	20240612	112900	22355417	1918	1918	1918	1918	0
472	20240612	112800	22355417	1918	1918	1918	1918	0
473	20240612	112700	22355417	1918	1918	1918	1918	0
474	20240612	112600	22355417	1918	1918	1918	1918	0
475	20240612	112500	22355417	1918	1918	1918	1918	0
476	20240612	112400	22355417	1918	1918	1918	1918	0
477	20240612	112300	22355417	1918	1910	1918	1910	3601
478	20240612	112200	15475909	1917	1917	1917	1917	0
479	20240612	112100	15475909	1917	1917	1917	1917	1
480	20240612	112000	15473992	1910	1910	1910	1910	96
481	20240612	111900	15290632	1918	1918	1918	1918	0
482	20240612	111800	15290632	1918	1918	1918	1918	0
483	20240612	111700	15290632	1918	1918	1918	1918	0
484	20240612	111600	15290632	1918	1918	1918	1918	0
485	20240612	111500	15290632	1918	1918	1918	1918	0
486	20240612	111400	15290632	1918	1918	1918	1918	0
487	20240612	111300	15290632	1918	1918	1918	1918	0
488	20240612	111200	15290632	1918	1918	1918	1918	0
489	20240612	111100	15290632	1918	1918	1918	1918	0
490	20240612	111000	15290632	1918	1918	1918	1918	0
491	20240612	110900	15290632	1918	1918	1918	1918	0
492	20240612	110800	15290632	1918	1918	1918	1918	0
493	20240612	110700	15290632	1918	1918	1918	1918	0
494	20240612	110600	15290632	1918	1918	1918	1918	0
495	20240612	110500	15290632	1918	1916	1918	1916	260
496	20240612	110400	14792354	1916	1916	1916	1916	0
497	20240612	110300	14792354	1916	1916	1916	1916	0
498	20240612	110200	14792354	1916	1916	1916	1916	0
499	20240612	110100	14792354	1916	1916	1916	1916	0
500	20240612	110000	14792354	1916	1916	1916	1916	500
501	20240612	105900	13834354	1916	1916	1916	1916	0
502	20240612	105800	13834354	1916	1916	1916	1916	0
503	20240612	105700	13834354	1916	1916	1916	1916	0
504	20240612	105600	13834354	1916	1916	1916	1916	0
505	20240612	105500	13834354	1916	1916	1916	1916	0
506	20240612	105400	13834354	1916	1916	1916	1916	1
507	20240612	105300	13832438	1916	1916	1916	1916	0
508	20240612	105200	13832438	1916	1916	1916	1916	0
509	20240612	105100	13832438	1916	1916	1916	1916	0
510	20240612	105000	13832438	1916	1916	1916	1916	0
511	20240612	104900	13832438	1916	1916	1916	1916	0
512	20240612	104800	13832438	1916	1916	1916	1916	0
513	20240612	104700	13832438	1916	1916	1916	1916	0
514	20240612	104600	13832438	1916	1916	1916	1916	0
515	20240612	104500	13832438	1916	1916	1916	1916	0
516	20240612	104400	13832438	1916	1916	1916	1916	0
517	20240612	104300	13832438	1916	1916	1916	1916	0
518	20240612	104200	13832438	1916	1916	1916	1916	1
519	20240612	104100	13830522	1916	1916	1916	1916	0
520	20240612	104000	13830522	1916	1915	1916	1915	262
521	20240612	103900	13328551	1910	1910	1910	1910	0
522	20240612	103800	13328551	1910	1910	1910	1910	0
523	20240612	103700	13328551	1910	1910	1910	1910	0
524	20240612	103600	13328551	1910	1910	1910	1910	0
525	20240612	103500	13328551	1910	1910	1910	1910	0
526	20240612	103400	13328551	1910	1910	1910	1910	0
527	20240612	103300	13328551	1910	1910	1910	1910	1000
528	20240612	103200	11418551	1910	1910	1910	1910	0
529	20240612	103100	11418551	1910	1910	1910	1910	0
530	20240612	103000	11418551	1910	1910	1910	1910	0
531	20240612	102900	11418551	1910	1910	1910	1910	3286
532	20240612	102800	5142291	1910	1910	1910	1910	0
533	20240612	102700	5142291	1910	1910	1910	1910	0
534	20240612	102600	5142291	1910	1910	1910	1910	0
535	20240612	102500	5142291	1910	1910	1910	1910	0
536	20240612	102400	5142291	1910	1910	1910	1910	0
537	20240612	102300	5142291	1910	1910	1910	1910	0
538	20240612	102200	5142291	1910	1910	1910	1910	0
539	20240612	102100	5142291	1910	1910	1910	1910	0
540	20240612	102000	5142291	1910	1910	1910	1910	0
541	20240612	101900	5142291	1910	1910	1910	1910	0
542	20240612	101800	5142291	1910	1910	1910	1910	0
543	20240612	101700	5142291	1910	1910	1910	1910	0
544	20240612	101600	5142291	1910	1910	1910	1910	0
545	20240612	101500	5142291	1910	1910	1910	1910	0
546	20240612	101400	5142291	1910	1910	1910	1910	0
547	20240612	101300	5142291	1910	1910	1910	1910	0
548	20240612	101200	5142291	1910	1910	1910	1910	3
549	20240612	101100	5136561	1885	1885	1885	1885	21
550	20240612	101000	5096976	1910	1910	1910	1910	0
551	20240612	100900	5096976	1910	1910	1910	1910	1
552	20240612	100800	5095066	1910	1910	1910	1910	0
553	20240612	100700	5095066	1910	1910	1910	1910	21
554	20240612	100600	5054956	1910	1910	1910	1910	0
555	20240612	100500	5054956	1910	1910	1910	1910	0
556	20240612	100400	5054956	1910	1910	1910	1910	0
557	20240612	100300	5054956	1910	1894	1910	1894	2
558	20240612	100200	5051152	1910	1910	1910	1910	0
559	20240612	100100	5051152	1910	1910	1910	1910	1
560	20240612	100000	5049242	1909	1909	1909	1909	0
561	20240612	095900	5049242	1909	1909	1909	1909	0
562	20240612	095800	5049242	1909	1909	1909	1909	6
563	20240612	095700	5037788	1894	1894	1894	1894	1867
564	20240612	095600	1501690	1894	1894	1894	1894	0
565	20240612	095500	1501690	1894	1894	1894	1894	0
566	20240612	095400	1501690	1894	1894	1894	1894	0
567	20240612	095300	1501690	1894	1894	1894	1894	0
568	20240612	095200	1501690	1894	1894	1894	1894	0
569	20240612	095100	1501690	1894	1894	1894	1894	0
570	20240612	095000	1501690	1894	1894	1894	1894	0
571	20240612	094900	1501690	1894	1894	1894	1894	0
572	20240612	094800	1501690	1894	1894	1894	1894	0
573	20240612	094700	1501690	1894	1894	1894	1894	0
574	20240612	094600	1501690	1894	1894	1894	1894	0
575	20240612	094500	1501690	1894	1894	1894	1894	0
576	20240612	094400	1501690	1894	1894	1894	1894	0
577	20240612	094300	1501690	1894	1894	1894	1894	0
578	20240612	094200	1501690	1894	1894	1894	1894	0
579	20240612	094100	1501690	1894	1894	1894	1894	1
580	20240612	094000	1499796	1894	1894	1894	1894	0
581	20240612	093900	1499796	1894	1894	1894	1894	2
582	20240612	093800	1496008	1894	1894	1894	1894	500
583	20240612	093700	549008	1894	1894	1894	1894	130
584	20240612	093600	302788	1894	1894	1894	1894	0
585	20240612	093500	302788	1894	1894	1894	1894	0
586	20240612	093400	302788	1894	1894	1894	1894	0
587	20240612	093300	302788	1894	1894	1894	1894	0
588	20240612	093200	302788	1894	1894	1894	1894	0
589	20240612	093100	302788	1894	1894	1894	1894	0
590	20240612	093000	302788	1894	1894	1894	1894	0
591	20240612	092900	302788	1894	1894	1894	1894	0
592	20240612	092800	302788	1894	1894	1894	1894	0
593	20240612	092700	302788	1894	1894	1894	1894	0
594	20240612	092600	302788	1894	1894	1894	1894	22
595	20240612	092500	261120	1895	1895	1895	1895	0
596	20240612	092400	261120	1895	1894	1895	1894	19
597	20240612	092300	225124	1910	1910	1910	1910	0
598	20240612	092200	225124	1910	1910	1910	1910	0
599	20240612	092100	225124	1910	1910	1910	1910	0
600	20240612	092000	225124	1910	1910	1910	1910	0
601	20240612	091900	225124	1910	1910	1910	1910	0
602	20240612	091800	225124	1910	1910	1910	1910	0
603	20240612	091700	225124	1910	1910	1910	1910	0
604	20240612	091600	225124	1910	1910	1910	1910	0
605	20240612	091500	225124	1910	1910	1910	1910	0
606	20240612	091400	225124	1910	1910	1910	1910	0
607	20240612	091300	225124	1910	1910	1910	1910	0
608	20240612	091200	225124	1910	1910	1910	1910	0
609	20240612	091100	225124	1910	1910	1910	1910	0
610	20240612	091000	225124	1910	1910	1910	1910	0
611	20240612	090900	225124	1910	1910	1910	1910	0
612	20240612	090800	225124	1910	1910	1910	1910	0
613	20240612	090700	225124	1910	1910	1910	1910	100
614	20240612	090600	34124	1910	1910	1910	1910	0
615	20240612	090500	34124	1910	1910	1910	1910	0
616	20240612	090400	34124	1910	1910	1910	1910	0
617	20240612	090300	34124	1910	1910	1910	1910	0
618	20240612	090200	34124	1910	1910	1910	1910	0
619	20240612	090100	34124	1910	1910	1910	1910	2
620	20240612	090000	30304	1894	1894	1894	1894	16