KissMeData/036000/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	191900	15838240	1901	1901	1901	1901	6
3	20240625	191800	15838240	1901	1901	1901	1901	0
4	20240625	191700	15838240	1901	1901	1901	1901	0
5	20240625	191600	15838240	1901	1901	1901	1901	0
6	20240625	191500	15838240	1901	1901	1901	1901	0
7	20240625	191400	15838240	1901	1901	1901	1901	0
8	20240625	191300	15838240	1901	1901	1901	1901	0
9	20240625	191200	15838240	1901	1901	1901	1901	0
10	20240625	191100	15838240	1901	1901	1901	1901	0
11	20240625	191000	15838240	1901	1901	1901	1901	0
12	20240625	190900	15838240	1901	1901	1901	1901	0
13	20240625	190800	15838240	1901	1901	1901	1901	0
14	20240625	190700	15838240	1901	1901	1901	1901	0
15	20240625	190600	15838240	1901	1901	1901	1901	0
16	20240625	190500	15838240	1901	1901	1901	1901	0
17	20240625	190400	15838240	1901	1901	1901	1901	0
18	20240625	190300	15838240	1901	1901	1901	1901	0
19	20240625	190200	15838240	1901	1901	1901	1901	0
20	20240625	190100	15838240	1901	1901	1901	1901	0
21	20240625	190000	15838240	1901	1901	1901	1901	0
22	20240625	185900	15838240	1901	1901	1901	1901	0
23	20240625	185800	15838240	1901	1901	1901	1901	0
24	20240625	185700	15838240	1901	1901	1901	1901	0
25	20240625	185600	15838240	1901	1901	1901	1901	0
26	20240625	185500	15838240	1901	1901	1901	1901	0
27	20240625	185400	15838240	1901	1901	1901	1901	0
28	20240625	185300	15838240	1901	1901	1901	1901	0
29	20240625	185200	15838240	1901	1901	1901	1901	0
30	20240625	185100	15838240	1901	1901	1901	1901	0
31	20240625	185000	15838240	1901	1901	1901	1901	0
32	20240625	184900	15838240	1901	1901	1901	1901	6
33	20240625	184800	15838240	1901	1901	1901	1901	0
34	20240625	184700	15838240	1901	1901	1901	1901	0
35	20240625	184600	15838240	1901	1901	1901	1901	0
36	20240625	184500	15838240	1901	1901	1901	1901	0
37	20240625	184400	15838240	1901	1901	1901	1901	0
38	20240625	184300	15838240	1901	1901	1901	1901	0
39	20240625	184200	15838240	1901	1901	1901	1901	0
40	20240625	184100	15838240	1901	1901	1901	1901	0
41	20240625	184000	15838240	1901	1901	1901	1901	0
42	20240625	183900	15838240	1901	1901	1901	1901	0
43	20240625	183800	15838240	1901	1901	1901	1901	0
44	20240625	183700	15838240	1901	1901	1901	1901	0
45	20240625	183600	15838240	1901	1901	1901	1901	0
46	20240625	183500	15838240	1901	1901	1901	1901	0
47	20240625	183400	15838240	1901	1901	1901	1901	0
48	20240625	183300	15838240	1901	1901	1901	1901	0
49	20240625	183200	15838240	1901	1901	1901	1901	0
50	20240625	183100	15838240	1901	1901	1901	1901	0
51	20240625	183000	15838240	1901	1901	1901	1901	0
52	20240625	182900	15838240	1901	1901	1901	1901	0
53	20240625	182800	15838240	1901	1901	1901	1901	0
54	20240625	182700	15838240	1901	1901	1901	1901	0
55	20240625	182600	15838240	1901	1901	1901	1901	0
56	20240625	182500	15838240	1901	1901	1901	1901	0
57	20240625	182400	15838240	1901	1901	1901	1901	0
58	20240625	182300	15838240	1901	1901	1901	1901	0
59	20240625	182200	15838240	1901	1901	1901	1901	0
60	20240625	182100	15838240	1901	1901	1901	1901	0
61	20240625	182000	15838240	1901	1901	1901	1901	0
62	20240625	181900	15838240	1901	1901	1901	1901	6
63	20240625	181800	15838240	1901	1901	1901	1901	0
64	20240625	181700	15838240	1901	1901	1901	1901	0
65	20240625	181600	15838240	1901	1901	1901	1901	0
66	20240625	181500	15838240	1901	1901	1901	1901	0
67	20240625	181400	15838240	1901	1901	1901	1901	0
68	20240625	181300	15838240	1901	1901	1901	1901	0
69	20240625	181200	15838240	1901	1901	1901	1901	0
70	20240625	181100	15838240	1901	1901	1901	1901	0
71	20240625	181000	15838240	1901	1901	1901	1901	0
72	20240625	180900	15838240	1901	1901	1901	1901	0
73	20240625	180800	15838240	1901	1901	1901	1901	0
74	20240625	180700	15838240	1901	1901	1901	1901	0
75	20240625	180600	15838240	1901	1901	1901	1901	0
76	20240625	180500	15838240	1901	1901	1901	1901	0
77	20240625	180400	15838240	1901	1901	1901	1901	0
78	20240625	180300	15838240	1901	1901	1901	1901	0
79	20240625	180200	15838240	1901	1901	1901	1901	0
80	20240625	180100	15838240	1901	1901	1901	1901	0
81	20240625	180000	15838240	1901	1901	1901	1901	0
82	20240625	175900	15838240	1901	1901	1901	1901	0
83	20240625	175800	15838240	1901	1901	1901	1901	0
84	20240625	175700	15838240	1901	1901	1901	1901	0
85	20240625	175600	15838240	1901	1901	1901	1901	0
86	20240625	175500	15838240	1901	1901	1901	1901	0
87	20240625	175400	15838240	1901	1901	1901	1901	0
88	20240625	175300	15838240	1901	1901	1901	1901	0
89	20240625	175200	15838240	1901	1901	1901	1901	0
90	20240625	175100	15838240	1901	1901	1901	1901	0
91	20240625	175000	15838240	1901	1901	1901	1901	0
92	20240625	174900	15838240	1901	1901	1901	1901	6
93	20240625	174800	15838240	1901	1901	1901	1901	0
94	20240625	174700	15838240	1901	1901	1901	1901	0
95	20240625	174600	15838240	1901	1901	1901	1901	0
96	20240625	174500	15838240	1901	1901	1901	1901	0
97	20240625	174400	15838240	1901	1901	1901	1901	0
98	20240625	174300	15838240	1901	1901	1901	1901	0
99	20240625	174200	15838240	1901	1901	1901	1901	0
100	20240625	174100	15838240	1901	1901	1901	1901	0
101	20240625	174000	15838240	1901	1901	1901	1901	0
102	20240625	173900	15838240	1901	1901	1901	1901	0
103	20240625	173800	15838240	1901	1901	1901	1901	0
104	20240625	173700	15838240	1901	1901	1901	1901	0
105	20240625	173600	15838240	1901	1901	1901	1901	0
106	20240625	173500	15838240	1901	1901	1901	1901	0
107	20240625	173400	15838240	1901	1901	1901	1901	0
108	20240625	173300	15838240	1901	1901	1901	1901	0
109	20240625	173200	15838240	1901	1901	1901	1901	0
110	20240625	173100	15838240	1901	1901	1901	1901	0
111	20240625	173000	15838240	1901	1901	1901	1901	0
112	20240625	172900	15838240	1901	1901	1901	1901	0
113	20240625	172800	15838240	1901	1901	1901	1901	0
114	20240625	172700	15838240	1901	1901	1901	1901	0
115	20240625	172600	15838240	1901	1901	1901	1901	0
116	20240625	172500	15838240	1901	1901	1901	1901	0
117	20240625	172400	15838240	1901	1901	1901	1901	0
118	20240625	172300	15838240	1901	1901	1901	1901	0
119	20240625	172200	15838240	1901	1901	1901	1901	0
120	20240625	172100	15838240	1901	1901	1901	1901	0
121	20240625	172000	15838240	1901	1901	1901	1901	0
122	20240625	171900	15838240	1901	1901	1901	1901	6
123	20240625	171800	15838240	1901	1901	1901	1901	0
124	20240625	171700	15838240	1901	1901	1901	1901	0
125	20240625	171600	15838240	1901	1901	1901	1901	0
126	20240625	171500	15838240	1901	1901	1901	1901	0
127	20240625	171400	15838240	1901	1901	1901	1901	0
128	20240625	171300	15838240	1901	1901	1901	1901	0
129	20240625	171200	15838240	1901	1901	1901	1901	0
130	20240625	171100	15838240	1901	1901	1901	1901	0
131	20240625	171000	15838240	1901	1901	1901	1901	0
132	20240625	170900	15838240	1901	1901	1901	1901	0
133	20240625	170800	15838240	1901	1901	1901	1901	0
134	20240625	170700	15838240	1901	1901	1901	1901	0
135	20240625	170600	15838240	1901	1901	1901	1901	0
136	20240625	170500	15838240	1901	1901	1901	1901	0
137	20240625	170400	15838240	1901	1901	1901	1901	0
138	20240625	170300	15838240	1901	1901	1901	1901	0
139	20240625	170200	15838240	1901	1901	1901	1901	0
140	20240625	170100	15838240	1901	1901	1901	1901	0
141	20240625	170000	15838240	1901	1901	1901	1901	0
142	20240625	165900	15838240	1901	1901	1901	1901	0
143	20240625	165800	15838240	1901	1901	1901	1901	0
144	20240625	165700	15838240	1901	1901	1901	1901	0
145	20240625	165600	15838240	1901	1901	1901	1901	0
146	20240625	165500	15838240	1901	1901	1901	1901	0
147	20240625	165400	15838240	1901	1901	1901	1901	0
148	20240625	165300	15838240	1901	1901	1901	1901	0
149	20240625	165200	15838240	1901	1901	1901	1901	0
150	20240625	165100	15838240	1901	1901	1901	1901	0
151	20240625	165000	15838240	1901	1901	1901	1901	0
152	20240625	164900	15838240	1901	1901	1901	1901	6
153	20240625	164800	15838240	1901	1901	1901	1901	0
154	20240625	164700	15838240	1901	1901	1901	1901	0
155	20240625	164600	15838240	1901	1901	1901	1901	0
156	20240625	164500	15838240	1901	1901	1901	1901	0
157	20240625	164400	15838240	1901	1901	1901	1901	0
158	20240625	164300	15838240	1901	1901	1901	1901	0
159	20240625	164200	15838240	1901	1901	1901	1901	0
160	20240625	164100	15838240	1901	1901	1901	1901	0
161	20240625	164000	15838240	1901	1901	1901	1901	0
162	20240625	163900	15838240	1901	1901	1901	1901	0
163	20240625	163800	15838240	1901	1901	1901	1901	0
164	20240625	163700	15838240	1901	1901	1901	1901	0
165	20240625	163600	15838240	1901	1901	1901	1901	0
166	20240625	163500	15838240	1901	1901	1901	1901	0
167	20240625	163400	15838240	1901	1901	1901	1901	0
168	20240625	163300	15838240	1901	1901	1901	1901	0
169	20240625	163200	15838240	1901	1901	1901	1901	0
170	20240625	163100	15838240	1901	1901	1901	1901	0
171	20240625	163000	15838240	1901	1901	1901	1901	0
172	20240625	162900	15838240	1901	1901	1901	1901	0
173	20240625	162800	15838240	1901	1901	1901	1901	0
174	20240625	162700	15838240	1901	1901	1901	1901	0
175	20240625	162600	15838240	1901	1901	1901	1901	0
176	20240625	162500	15838240	1901	1901	1901	1901	0
177	20240625	162400	15838240	1901	1901	1901	1901	0
178	20240625	162300	15838240	1901	1901	1901	1901	0
179	20240625	162200	15838240	1901	1901	1901	1901	0
180	20240625	162100	15838240	1901	1901	1901	1901	0
181	20240625	162000	15838240	1901	1901	1901	1901	0
182	20240625	161900	15838240	1901	1901	1901	1901	6
183	20240625	161800	15838240	1901	1901	1901	1901	0
184	20240625	161700	15838240	1901	1901	1901	1901	0
185	20240625	161600	15838240	1901	1901	1901	1901	0
186	20240625	161500	15838240	1901	1901	1901	1901	0
187	20240625	161400	15838240	1901	1901	1901	1901	0
188	20240625	161300	15838240	1901	1901	1901	1901	0
189	20240625	161200	15838240	1901	1901	1901	1901	0
190	20240625	161100	15838240	1901	1901	1901	1901	0
191	20240625	161000	15838240	1901	1901	1901	1901	0
192	20240625	160900	15838240	1901	1901	1901	1901	0
193	20240625	160800	15838240	1901	1901	1901	1901	0
194	20240625	160700	15838240	1901	1901	1901	1901	0
195	20240625	160600	15838240	1901	1901	1901	1901	0
196	20240625	160500	15838240	1901	1901	1901	1901	0
197	20240625	160400	15838240	1901	1901	1901	1901	0
198	20240625	160300	15838240	1901	1901	1901	1901	0
199	20240625	160200	15838240	1901	1901	1901	1901	0
200	20240625	160100	15838240	1901	1901	1901	1901	0
201	20240625	160000	15838240	1901	1901	1901	1901	0
202	20240625	155900	15838240	1901	1901	1901	1901	0
203	20240625	155800	15838240	1901	1901	1901	1901	0
204	20240625	155700	15838240	1901	1901	1901	1901	0
205	20240625	155600	15838240	1901	1901	1901	1901	0
206	20240625	155500	15838240	1901	1901	1901	1901	0
207	20240625	155400	15838240	1901	1901	1901	1901	0
208	20240625	155300	15838240	1901	1901	1901	1901	0
209	20240625	155200	15838240	1901	1901	1901	1901	0
210	20240625	155100	15838240	1901	1901	1901	1901	0
211	20240625	155000	15838240	1901	1901	1901	1901	0
212	20240625	154900	15838240	1901	1901	1901	1901	6
213	20240625	154800	15838240	1901	1901	1901	1901	0
214	20240625	154700	15838240	1901	1901	1901	1901	0
215	20240625	154600	15838240	1901	1901	1901	1901	0
216	20240625	154500	15838240	1901	1901	1901	1901	0
217	20240625	154400	15838240	1901	1901	1901	1901	0
218	20240625	154300	15838240	1901	1901	1901	1901	0
219	20240625	154200	15838240	1901	1901	1901	1901	0
220	20240625	154100	15838240	1901	1901	1901	1901	0
221	20240625	154000	15838240	1901	1901	1901	1901	0
222	20240625	153900	15838240	1901	1901	1901	1901	0
223	20240625	153800	15838240	1901	1901	1901	1901	0
224	20240625	153700	15838240	1901	1901	1901	1901	0
225	20240625	153600	15838240	1901	1901	1901	1901	0
226	20240625	153500	15838240	1901	1901	1901	1901	0
227	20240625	153400	15838240	1901	1901	1901	1901	0
228	20240625	153300	15838240	1901	1901	1901	1901	0
229	20240625	153200	15838240	1901	1901	1901	1901	0
230	20240625	153100	15838240	1901	1901	1901	1901	0
231	20240625	153000	15838240	1901	1901	1901	1901	6
232	20240625	152900	15826834	1901	1901	1901	1901	0
233	20240625	152800	15826834	1901	1901	1901	1901	0
234	20240625	152700	15826834	1901	1901	1901	1901	0
235	20240625	152600	15826834	1901	1901	1901	1901	0
236	20240625	152500	15826834	1901	1901	1901	1901	0
237	20240625	152400	15826834	1901	1901	1901	1901	0
238	20240625	152300	15826834	1901	1901	1901	1901	0
239	20240625	152200	15826834	1901	1901	1901	1901	0
240	20240625	152100	15826834	1901	1901	1901	1901	0
241	20240625	152000	15826834	1901	1901	1901	1901	0
242	20240625	151900	15826834	1901	1901	1901	1901	0
243	20240625	151800	15826834	1901	1901	1901	1901	0
244	20240625	151700	15826834	1901	1901	1901	1901	0
245	20240625	151600	15826834	1901	1901	1901	1901	0
246	20240625	151500	15826834	1901	1901	1901	1901	0
247	20240625	151400	15826834	1901	1901	1901	1901	0
248	20240625	151300	15826834	1901	1901	1901	1901	0
249	20240625	151200	15826834	1901	1901	1901	1901	0
250	20240625	151100	15826834	1901	1901	1901	1901	0
251	20240625	151000	15826834	1901	1901	1901	1901	0
252	20240625	150900	15826834	1901	1901	1901	1901	0
253	20240625	150800	15826834	1901	1901	1901	1901	0
254	20240625	150700	15826834	1901	1901	1901	1901	0
255	20240625	150600	15826834	1901	1901	1901	1901	1
256	20240625	150500	15824933	1902	1902	1902	1902	19
257	20240625	150400	15788795	1899	1899	1899	1899	0
258	20240625	150300	15788795	1899	1899	1899	1899	0
259	20240625	150200	15788795	1899	1899	1899	1899	0
260	20240625	150100	15788795	1899	1899	1899	1899	0
261	20240625	150000	15788795	1899	1899	1899	1899	0
262	20240625	145900	15788795	1899	1899	1899	1899	47
263	20240625	145800	15699542	1902	1902	1902	1902	1
264	20240625	145700	15697640	1899	1899	1899	1899	0
265	20240625	145600	15697640	1899	1899	1899	1899	0
266	20240625	145500	15697640	1899	1899	1899	1899	0
267	20240625	145400	15697640	1899	1899	1899	1899	0
268	20240625	145300	15697640	1899	1899	1899	1899	0
269	20240625	145200	15697640	1899	1899	1899	1899	0
270	20240625	145100	15697640	1899	1899	1899	1899	0
271	20240625	145000	15697640	1899	1899	1899	1899	32
272	20240625	144900	15636872	1902	1902	1902	1902	0
273	20240625	144800	15636872	1902	1902	1902	1902	0
274	20240625	144700	15636872	1902	1902	1902	1902	0
275	20240625	144600	15636872	1902	1902	1902	1902	0
276	20240625	144500	15636872	1902	1902	1902	1902	0
277	20240625	144400	15636872	1902	1902	1902	1902	0
278	20240625	144300	15636872	1902	1902	1902	1902	0
279	20240625	144200	15636872	1902	1902	1902	1902	0
280	20240625	144100	15636872	1902	1902	1902	1902	0
281	20240625	144000	15636872	1902	1902	1902	1902	0
282	20240625	143900	15636872	1902	1902	1902	1902	0
283	20240625	143800	15636872	1902	1902	1902	1902	0
284	20240625	143700	15636872	1902	1902	1902	1902	0
285	20240625	143600	15636872	1902	1902	1902	1902	0
286	20240625	143500	15636872	1902	1902	1902	1902	0
287	20240625	143400	15636872	1902	1902	1902	1902	0
288	20240625	143300	15636872	1902	1902	1902	1902	0
289	20240625	143200	15636872	1902	1902	1902	1902	0
290	20240625	143100	15636872	1902	1902	1902	1902	1
291	20240625	143000	15634970	1899	1899	1899	1899	0
292	20240625	142900	15634970	1899	1899	1899	1899	0
293	20240625	142800	15634970	1899	1899	1899	1899	0
294	20240625	142700	15634970	1899	1899	1899	1899	0
295	20240625	142600	15634970	1899	1899	1899	1899	0
296	20240625	142500	15634970	1899	1899	1899	1899	30
297	20240625	142400	15578000	1899	1899	1899	1899	0
298	20240625	142300	15578000	1899	1899	1899	1899	0
299	20240625	142200	15578000	1899	1899	1899	1899	20
300	20240625	142100	15540020	1899	1899	1899	1899	3
301	20240625	142000	15534323	1899	1899	1899	1899	0
302	20240625	141900	15534323	1899	1899	1899	1899	0
303	20240625	141800	15534323	1899	1899	1899	1899	0
304	20240625	141700	15534323	1899	1899	1899	1899	0
305	20240625	141600	15534323	1899	1899	1899	1899	0
306	20240625	141500	15534323	1899	1899	1899	1899	0
307	20240625	141400	15534323	1899	1900	1900	1899	10
308	20240625	141300	15515326	1902	1902	1902	1902	0
309	20240625	141200	15515326	1902	1902	1902	1902	0
310	20240625	141100	15515326	1902	1902	1902	1902	0
311	20240625	141000	15515326	1902	1902	1902	1902	0
312	20240625	140900	15515326	1902	1902	1902	1902	0
313	20240625	140800	15515326	1902	1902	1902	1902	0
314	20240625	140700	15515326	1902	1902	1902	1902	0
315	20240625	140600	15515326	1902	1902	1902	1902	0
316	20240625	140500	15515326	1902	1902	1902	1902	0
317	20240625	140400	15515326	1902	1902	1902	1902	0
318	20240625	140300	15515326	1902	1902	1902	1902	0
319	20240625	140200	15515326	1902	1902	1902	1902	0
320	20240625	140100	15515326	1902	1902	1902	1902	0
321	20240625	140000	15515326	1902	1902	1902	1902	0
322	20240625	135900	15515326	1902	1902	1902	1902	0
323	20240625	135800	15515326	1902	1902	1902	1902	0
324	20240625	135700	15515326	1902	1900	1902	1900	457
325	20240625	135600	14646581	1902	1902	1902	1902	0
326	20240625	135500	14646581	1902	1902	1902	1902	0
327	20240625	135400	14646581	1902	1902	1902	1902	0
328	20240625	135300	14646581	1902	1902	1902	1902	0
329	20240625	135200	14646581	1902	1902	1902	1902	0
330	20240625	135100	14646581	1902	1902	1902	1902	0
331	20240625	135000	14646581	1902	1902	1902	1902	0
332	20240625	134900	14646581	1902	1902	1902	1902	0
333	20240625	134800	14646581	1902	1902	1902	1902	0
334	20240625	134700	14646581	1902	1902	1902	1902	0
335	20240625	134600	14646581	1902	1902	1902	1902	0
336	20240625	134500	14646581	1902	1902	1902	1902	1
337	20240625	134400	14644679	1900	1900	1900	1900	0
338	20240625	134300	14644679	1900	1900	1900	1900	0
339	20240625	134200	14644679	1900	1900	1900	1900	100
340	20240625	134100	14454679	1902	1902	1902	1902	0
341	20240625	134000	14454679	1902	1902	1902	1902	0
342	20240625	133900	14454679	1902	1902	1902	1902	0
343	20240625	133800	14454679	1902	1902	1902	1902	0
344	20240625	133700	14454679	1902	1902	1902	1902	0
345	20240625	133600	14454679	1902	1902	1902	1902	0
346	20240625	133500	14454679	1902	1902	1902	1902	0
347	20240625	133400	14454679	1902	1902	1902	1902	0
348	20240625	133300	14454679	1902	1902	1902	1902	0
349	20240625	133200	14454679	1902	1902	1902	1902	0
350	20240625	133100	14454679	1902	1902	1902	1902	0
351	20240625	133000	14454679	1902	1902	1902	1902	0
352	20240625	132900	14454679	1902	1902	1902	1902	0
353	20240625	132800	14454679	1902	1902	1902	1902	0
354	20240625	132700	14454679	1902	1902	1902	1902	0
355	20240625	132600	14454679	1902	1902	1902	1902	0
356	20240625	132500	14454679	1902	1902	1902	1902	0
357	20240625	132400	14454679	1902	1902	1902	1902	0
358	20240625	132300	14454679	1902	1902	1902	1902	0
359	20240625	132200	14454679	1902	1902	1902	1902	0
360	20240625	132100	14454679	1902	1902	1902	1902	0
361	20240625	132000	14454679	1902	1902	1902	1902	0
362	20240625	131900	14454679	1902	1902	1902	1902	0
363	20240625	131800	14454679	1902	1902	1902	1902	0
364	20240625	131700	14454679	1902	1902	1902	1902	0
365	20240625	131600	14454679	1902	1902	1902	1902	0
366	20240625	131500	14454679	1902	1902	1902	1902	1
367	20240625	131400	14452777	1903	1903	1903	1903	0
368	20240625	131300	14452777	1903	1903	1903	1903	0
369	20240625	131200	14452777	1903	1903	1903	1903	0
370	20240625	131100	14452777	1903	1903	1903	1903	0
371	20240625	131000	14452777	1903	1903	1903	1903	0
372	20240625	130900	14452777	1903	1903	1903	1903	0
373	20240625	130800	14452777	1903	1901	1903	1901	3
374	20240625	130700	14447072	1900	1900	1900	1900	9
375	20240625	130600	14429972	1900	1900	1900	1900	0
376	20240625	130500	14429972	1900	1900	1900	1900	1
377	20240625	130400	14428072	1900	1900	1900	1900	0
378	20240625	130300	14428072	1900	1900	1900	1900	100
379	20240625	130200	14238072	1900	1900	1900	1900	0
380	20240625	130100	14238072	1900	1900	1900	1900	100
381	20240625	130000	14048072	1901	1901	1901	1901	13
382	20240625	125900	14023359	1903	1903	1903	1903	0
383	20240625	125800	14023359	1903	1903	1903	1903	0
384	20240625	125700	14023359	1903	1903	1903	1903	0
385	20240625	125600	14023359	1903	1903	1903	1903	0
386	20240625	125500	14023359	1903	1903	1903	1903	0
387	20240625	125400	14023359	1903	1903	1903	1903	80
388	20240625	125300	13871119	1903	1903	1903	1903	0
389	20240625	125200	13871119	1903	1903	1903	1903	1
390	20240625	125100	13869216	1901	1901	1901	1901	375
391	20240625	125000	13156341	1904	1904	1904	1904	0
392	20240625	124900	13156341	1904	1904	1904	1904	0
393	20240625	124800	13156341	1904	1904	1904	1904	0
394	20240625	124700	13156341	1904	1904	1904	1904	0
395	20240625	124600	13156341	1904	1904	1904	1904	0
396	20240625	124500	13156341	1904	1904	1904	1904	0
397	20240625	124400	13156341	1904	1904	1904	1904	0
398	20240625	124300	13156341	1904	1904	1904	1904	0
399	20240625	124200	13156341	1904	1904	1904	1904	0
400	20240625	124100	13156341	1904	1904	1904	1904	0
401	20240625	124000	13156341	1904	1904	1904	1904	0
402	20240625	123900	13156341	1904	1904	1904	1904	0
403	20240625	123800	13156341	1904	1904	1904	1904	0
404	20240625	123700	13156341	1904	1904	1904	1904	0
405	20240625	123600	13156341	1904	1904	1904	1904	0
406	20240625	123500	13156341	1904	1904	1904	1904	0
407	20240625	123400	13156341	1904	1904	1904	1904	0
408	20240625	123300	13156341	1904	1904	1904	1904	0
409	20240625	123200	13156341	1904	1904	1904	1904	0
410	20240625	123100	13156341	1904	1904	1904	1904	0
411	20240625	123000	13156341	1904	1904	1904	1904	0
412	20240625	122900	13156341	1904	1904	1904	1904	0
413	20240625	122800	13156341	1904	1904	1904	1904	0
414	20240625	122700	13156341	1904	1904	1904	1904	0
415	20240625	122600	13156341	1904	1904	1904	1904	0
416	20240625	122500	13156341	1904	1904	1904	1904	0
417	20240625	122400	13156341	1904	1904	1904	1904	0
418	20240625	122300	13156341	1904	1904	1904	1904	0
419	20240625	122200	13156341	1904	1904	1904	1904	0
420	20240625	122100	13156341	1904	1904	1904	1904	0
421	20240625	122000	13156341	1904	1904	1904	1904	0
422	20240625	121900	13156341	1904	1904	1904	1904	0
423	20240625	121800	13156341	1904	1904	1904	1904	0
424	20240625	121700	13156341	1904	1904	1904	1904	0
425	20240625	121600	13156341	1904	1904	1904	1904	0
426	20240625	121500	13156341	1904	1904	1904	1904	0
427	20240625	121400	13156341	1904	1904	1904	1904	0
428	20240625	121300	13156341	1904	1904	1904	1904	0
429	20240625	121200	13156341	1904	1904	1904	1904	0
430	20240625	121100	13156341	1904	1904	1904	1904	1
431	20240625	121000	13154437	1900	1900	1900	1900	0
432	20240625	120900	13154437	1900	1900	1900	1900	0
433	20240625	120800	13154437	1900	1900	1900	1900	0
434	20240625	120700	13154437	1900	1900	1900	1900	0
435	20240625	120600	13154437	1900	1900	1900	1900	0
436	20240625	120500	13154437	1900	1900	1900	1900	0
437	20240625	120400	13154437	1900	1900	1900	1900	0
438	20240625	120300	13154437	1900	1900	1900	1900	0
439	20240625	120200	13154437	1900	1904	1904	1900	90
440	20240625	120100	12983237	1904	1900	1904	1889	201
441	20240625	120000	12603500	1904	1904	1904	1904	0
442	20240625	115900	12603500	1904	1904	1904	1904	0
443	20240625	115800	12603500	1904	1904	1904	1904	0
444	20240625	115700	12603500	1904	1904	1904	1904	0
445	20240625	115600	12603500	1904	1904	1904	1904	0
446	20240625	115500	12603500	1904	1904	1904	1904	0
447	20240625	115400	12603500	1904	1904	1904	1904	0
448	20240625	115300	12603500	1904	1904	1904	1904	0
449	20240625	115200	12603500	1904	1904	1904	1904	0
450	20240625	115100	12603500	1904	1904	1904	1904	0
451	20240625	115000	12603500	1904	1904	1904	1904	0
452	20240625	114900	12603500	1904	1904	1904	1904	0
453	20240625	114800	12603500	1904	1904	1904	1904	0
454	20240625	114700	12603500	1904	1904	1904	1904	0
455	20240625	114600	12603500	1904	1904	1904	1904	0
456	20240625	114500	12603500	1904	1904	1904	1904	0
457	20240625	114400	12603500	1904	1904	1904	1904	0
458	20240625	114300	12603500	1904	1904	1904	1904	0
459	20240625	114200	12603500	1904	1904	1904	1904	0
460	20240625	114100	12603500	1904	1904	1904	1904	0
461	20240625	114000	12603500	1904	1904	1904	1904	0
462	20240625	113900	12603500	1904	1904	1904	1904	0
463	20240625	113800	12603500	1904	1904	1904	1904	1
464	20240625	113700	12601596	1907	1907	1907	1907	0
465	20240625	113600	12601596	1907	1907	1907	1907	0
466	20240625	113500	12601596	1907	1907	1907	1907	0
467	20240625	113400	12601596	1907	1907	1907	1907	0
468	20240625	113300	12601596	1907	1907	1907	1907	0
469	20240625	113200	12601596	1907	1907	1907	1907	0
470	20240625	113100	12601596	1907	1907	1907	1907	0
471	20240625	113000	12601596	1907	1907	1907	1907	0
472	20240625	112900	12601596	1907	1907	1907	1907	0
473	20240625	112800	12601596	1907	1907	1907	1907	0
474	20240625	112700	12601596	1907	1907	1907	1907	0
475	20240625	112600	12601596	1907	1907	1907	1907	0
476	20240625	112500	12601596	1907	1907	1907	1907	0
477	20240625	112400	12601596	1907	1907	1907	1907	0
478	20240625	112300	12601596	1907	1907	1907	1907	0
479	20240625	112200	12601596	1907	1889	1907	1889	6
480	20240625	112100	12590244	1888	1888	1888	1888	0
481	20240625	112000	12590244	1888	1888	1888	1888	0
482	20240625	111900	12590244	1888	1888	1888	1888	0
483	20240625	111800	12590244	1888	1888	1888	1888	0
484	20240625	111700	12590244	1888	1888	1888	1888	56
485	20240625	111600	12484516	1888	1888	1888	1888	0
486	20240625	111500	12484516	1888	1888	1888	1888	0
487	20240625	111400	12484516	1888	1888	1888	1888	0
488	20240625	111300	12484516	1888	1888	1888	1888	0
489	20240625	111200	12484516	1888	1888	1888	1888	0
490	20240625	111100	12484516	1888	1888	1888	1888	0
491	20240625	111000	12484516	1888	1888	1888	1888	0
492	20240625	110900	12484516	1888	1888	1888	1888	0
493	20240625	110800	12484516	1888	1888	1888	1888	0
494	20240625	110700	12484516	1888	1888	1888	1888	0
495	20240625	110600	12484516	1888	1888	1888	1888	0
496	20240625	110500	12484516	1888	1888	1888	1888	0
497	20240625	110400	12484516	1888	1888	1888	1888	0
498	20240625	110300	12484516	1888	1888	1888	1888	0
499	20240625	110200	12484516	1888	1888	1888	1888	0
500	20240625	110100	12484516	1888	1888	1888	1888	0
501	20240625	110000	12484516	1888	1888	1888	1888	0
502	20240625	105900	12484516	1888	1888	1888	1888	0
503	20240625	105800	12484516	1888	1888	1888	1888	0
504	20240625	105700	12484516	1888	1888	1888	1888	0
505	20240625	105600	12484516	1888	1888	1888	1888	0
506	20240625	105500	12484516	1888	1888	1888	1888	144
507	20240625	105400	12212644	1888	1888	1888	1888	0
508	20240625	105300	12212644	1888	1888	1888	1888	0
509	20240625	105200	12212644	1888	1888	1888	1888	50
510	20240625	105100	12118244	1909	1909	1909	1909	0
511	20240625	105000	12118244	1909	1909	1909	1909	0
512	20240625	104900	12118244	1909	1909	1909	1909	0
513	20240625	104800	12118244	1909	1909	1909	1909	0
514	20240625	104700	12118244	1909	1909	1909	1909	0
515	20240625	104600	12118244	1909	1909	1909	1909	0
516	20240625	104500	12118244	1909	1909	1909	1909	0
517	20240625	104400	12118244	1909	1909	1909	1909	0
518	20240625	104300	12118244	1909	1909	1909	1909	0
519	20240625	104200	12118244	1909	1907	1909	1907	1571
520	20240625	104100	9120065	1909	1909	1909	1909	0
521	20240625	104000	9120065	1909	1909	1909	1909	0
522	20240625	103900	9120065	1909	1909	1909	1909	0
523	20240625	103800	9120065	1909	1909	1909	1909	0
524	20240625	103700	9120065	1909	1909	1909	1909	0
525	20240625	103600	9120065	1909	1909	1909	1909	0
526	20240625	103500	9120065	1909	1909	1909	1909	0
527	20240625	103400	9120065	1909	1909	1909	1909	0
528	20240625	103300	9120065	1909	1909	1909	1909	0
529	20240625	103200	9120065	1909	1909	1909	1909	0
530	20240625	103100	9120065	1909	1909	1909	1909	0
531	20240625	103000	9120065	1909	1909	1909	1909	0
532	20240625	102900	9120065	1909	1909	1909	1909	1
533	20240625	102800	9118156	1909	1909	1909	1909	0
534	20240625	102700	9118156	1909	1909	1909	1909	0
535	20240625	102600	9118156	1909	1908	1909	1908	2
536	20240625	102500	9114339	1909	1909	1909	1909	0
537	20240625	102400	9114339	1909	1909	1909	1909	0
538	20240625	102300	9114339	1909	1909	1909	1909	0
539	20240625	102200	9114339	1909	1909	1909	1909	0
540	20240625	102100	9114339	1909	1909	1909	1909	0
541	20240625	102000	9114339	1909	1908	1909	1908	524
542	20240625	101900	8114162	1908	1908	1908	1908	0
543	20240625	101800	8114162	1908	1908	1908	1908	0
544	20240625	101700	8114162	1908	1908	1908	1908	0
545	20240625	101600	8114162	1908	1908	1908	1908	0
546	20240625	101500	8114162	1908	1908	1908	1908	0
547	20240625	101400	8114162	1908	1908	1908	1908	0
548	20240625	101300	8114162	1908	1908	1908	1908	0
549	20240625	101200	8114162	1908	1908	1908	1908	0
550	20240625	101100	8114162	1908	1908	1908	1908	0
551	20240625	101000	8114162	1908	1908	1908	1908	0
552	20240625	100900	8114162	1908	1900	1908	1900	100
553	20240625	100800	7924146	1900	1900	1900	1900	0
554	20240625	100700	7924146	1900	1900	1900	1900	0
555	20240625	100600	7924146	1900	1899	1900	1899	70
556	20240625	100500	7791214	1900	1896	1900	1896	3611
557	20240625	100400	937461	1896	1895	1896	1895	142
558	20240625	100300	668345	1894	1894	1894	1894	0
559	20240625	100200	668345	1894	1894	1894	1894	0
560	20240625	100100	668345	1894	1894	1894	1894	1
561	20240625	100000	666451	1895	1895	1895	1895	0
562	20240625	095900	666451	1895	1894	1895	1894	2
563	20240625	095800	662662	1895	1889	1895	1889	22
564	20240625	095700	621093	1891	1891	1891	1891	0
565	20240625	095600	621093	1891	1891	1891	1891	5
566	20240625	095500	611638	1896	1896	1896	1896	0
567	20240625	095400	611638	1896	1896	1896	1896	0
568	20240625	095300	611638	1896	1896	1896	1896	0
569	20240625	095200	611638	1896	1896	1896	1896	0
570	20240625	095100	611638	1896	1896	1896	1896	0
571	20240625	095000	611638	1896	1896	1896	1896	0
572	20240625	094900	611638	1896	1896	1896	1896	0
573	20240625	094800	611638	1896	1896	1896	1896	1
574	20240625	094700	609742	1872	1880	1880	1872	196
575	20240625	094600	242396	1897	1897	1897	1897	0
576	20240625	094500	242396	1897	1897	1897	1897	0
577	20240625	094400	242396	1897	1897	1897	1897	0
578	20240625	094300	242396	1897	1897	1897	1897	0
579	20240625	094200	242396	1897	1897	1897	1897	106
580	20240625	094100	41314	1880	1880	1880	1880	0
581	20240625	094000	41314	1880	1878	1880	1878	7
582	20240625	093900	28164	1880	1880	1880	1880	0
583	20240625	093800	28164	1880	1880	1880	1880	0
584	20240625	093700	28164	1880	1880	1880	1880	2
585	20240625	093600	24404	1880	1880	1880	1880	0
586	20240625	093500	24404	1880	1880	1880	1880	0
587	20240625	093400	24404	1880	1880	1880	1880	0
588	20240625	093300	24404	1880	1880	1880	1880	0
589	20240625	093200	24404	1880	1880	1880	1880	0
590	20240625	093100	24404	1880	1880	1880	1880	0
591	20240625	093000	24404	1880	1880	1880	1880	0
592	20240625	092900	24404	1880	1880	1880	1880	0
593	20240625	092800	24404	1880	1880	1880	1880	0
594	20240625	092700	24404	1880	1880	1880	1880	0
595	20240625	092600	24404	1880	1880	1880	1880	5
596	20240625	092500	15004	1878	1878	1878	1878	5
597	20240625	092400	5614	1878	1878	1878	1878	0
598	20240625	092300	5614	1878	1878	1878	1878	0
599	20240625	092200	5614	1878	1878	1878	1878	0
600	20240625	092100	5614	1878	1878	1878	1878	0
601	20240625	092000	5614	1878	1878	1878	1878	0
602	20240625	091900	5614	1878	1878	1878	1878	0
603	20240625	091800	5614	1878	1878	1878	1878	0
604	20240625	091700	5614	1878	1878	1878	1878	0
605	20240625	091600	5614	1878	1878	1878	1878	0
606	20240625	091500	5614	1878	1878	1878	1878	0
607	20240625	091400	5614	1878	1878	1878	1878	0
608	20240625	091300	5614	1878	1878	1878	1878	1
609	20240625	091200	3736	1868	1868	1868	1868	0
610	20240625	091100	3736	1868	1868	1868	1868	0
611	20240625	091000	3736	1868	1868	1868	1868	0
612	20240625	090900	3736	1868	1868	1868	1868	0
613	20240625	090800	3736	1868	1868	1868	1868	0
614	20240625	090700	3736	1868	1868	1868	1868	0
615	20240625	090600	3736	1868	1868	1868	1868	0
616	20240625	090500	3736	1868	1868	1868	1868	0
617	20240625	090400	3736	1868	1868	1868	1868	0
618	20240625	090300	3736	1868	1868	1868	1868	0
619	20240625	090200	3736	1868	1868	1868	1868	0
620	20240625	090100	3736	1868	1868	1868	1868	0
621	20240625	090000	3736	1868	1868	1868	1868	2