32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 3 | 20241206 | 191900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20241206 | 191800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20241206 | 191700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20241206 | 191600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20241206 | 191500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20241206 | 191400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20241206 | 191300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20241206 | 191200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20241206 | 191100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20241206 | 191000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20241206 | 190900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20241206 | 190800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20241206 | 190700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20241206 | 190600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20241206 | 190500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20241206 | 190400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20241206 | 190300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20241206 | 190200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20241206 | 190100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20241206 | 190000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20241206 | 185900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20241206 | 185800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20241206 | 185700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20241206 | 185600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20241206 | 185500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20241206 | 185400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20241206 | 185300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20241206 | 185200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20241206 | 185100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20241206 | 185000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 33 | 20241206 | 184900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20241206 | 184800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20241206 | 184700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20241206 | 184600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20241206 | 184500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20241206 | 184400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20241206 | 184300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20241206 | 184200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20241206 | 184100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20241206 | 184000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20241206 | 183900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20241206 | 183800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20241206 | 183700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20241206 | 183600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20241206 | 183500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20241206 | 183400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20241206 | 183300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20241206 | 183200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20241206 | 183100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20241206 | 183000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20241206 | 182900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20241206 | 182800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20241206 | 182700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20241206 | 182600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20241206 | 182500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20241206 | 182400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20241206 | 182300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20241206 | 182200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20241206 | 182100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20241206 | 182000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 63 | 20241206 | 181900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20241206 | 181800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20241206 | 181700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20241206 | 181600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20241206 | 181500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20241206 | 181400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20241206 | 181300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20241206 | 181200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20241206 | 181100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20241206 | 181000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20241206 | 180900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20241206 | 180800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20241206 | 180700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20241206 | 180600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20241206 | 180500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20241206 | 180400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20241206 | 180300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20241206 | 180200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20241206 | 180100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20241206 | 180000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20241206 | 175900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20241206 | 175800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20241206 | 175700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20241206 | 175600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20241206 | 175500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20241206 | 175400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20241206 | 175300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20241206 | 175200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20241206 | 175100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20241206 | 175000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 93 | 20241206 | 174900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20241206 | 174800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20241206 | 174700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20241206 | 174600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20241206 | 174500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20241206 | 174400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20241206 | 174300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20241206 | 174200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20241206 | 174100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20241206 | 174000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20241206 | 173900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20241206 | 173800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20241206 | 173700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20241206 | 173600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20241206 | 173500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20241206 | 173400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20241206 | 173300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20241206 | 173200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20241206 | 173100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20241206 | 173000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20241206 | 172900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20241206 | 172800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20241206 | 172700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20241206 | 172600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20241206 | 172500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20241206 | 172400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20241206 | 172300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20241206 | 172200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20241206 | 172100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20241206 | 172000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 123 | 20241206 | 171900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20241206 | 171800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20241206 | 171700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20241206 | 171600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20241206 | 171500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20241206 | 171400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20241206 | 171300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20241206 | 171200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20241206 | 171100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20241206 | 171000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20241206 | 170900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20241206 | 170800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20241206 | 170700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20241206 | 170600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20241206 | 170500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20241206 | 170400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20241206 | 170300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20241206 | 170200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20241206 | 170100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20241206 | 170000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20241206 | 165900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20241206 | 165800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20241206 | 165700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20241206 | 165600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20241206 | 165500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20241206 | 165400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20241206 | 165300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20241206 | 165200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20241206 | 165100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20241206 | 165000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 153 | 20241206 | 164900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20241206 | 164800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20241206 | 164700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20241206 | 164600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20241206 | 164500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20241206 | 164400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20241206 | 164300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20241206 | 164200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20241206 | 164100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20241206 | 164000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20241206 | 163900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20241206 | 163800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20241206 | 163700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20241206 | 163600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20241206 | 163500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20241206 | 163400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20241206 | 163300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20241206 | 163200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20241206 | 163100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20241206 | 163000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20241206 | 162900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20241206 | 162800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20241206 | 162700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20241206 | 162600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20241206 | 162500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20241206 | 162400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20241206 | 162300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20241206 | 162200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20241206 | 162100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20241206 | 162000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 183 | 20241206 | 161900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20241206 | 161800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20241206 | 161700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20241206 | 161600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20241206 | 161500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20241206 | 161400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20241206 | 161300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20241206 | 161200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20241206 | 161100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20241206 | 161000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20241206 | 160900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20241206 | 160800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20241206 | 160700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20241206 | 160600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20241206 | 160500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20241206 | 160400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20241206 | 160300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20241206 | 160200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20241206 | 160100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20241206 | 160000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20241206 | 155900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20241206 | 155800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20241206 | 155700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20241206 | 155600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20241206 | 155500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20241206 | 155400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20241206 | 155300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20241206 | 155200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20241206 | 155100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20241206 | 155000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 213 | 20241206 | 154900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20241206 | 154800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20241206 | 154700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20241206 | 154600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20241206 | 154500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20241206 | 154400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20241206 | 154300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20241206 | 154200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20241206 | 154100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20241206 | 154000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20241206 | 153900 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20241206 | 153800 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20241206 | 153700 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20241206 | 153600 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20241206 | 153500 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20241206 | 153400 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20241206 | 153300 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20241206 | 153200 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20241206 | 153100 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20241206 | 153000 | 17504069855 | 2000 | 2000 | 2000 | 2000 | 83430 |
| 233 | 20241206 | 152900 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20241206 | 152800 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20241206 | 152700 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20241206 | 152600 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20241206 | 152500 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20241206 | 152400 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20241206 | 152300 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20241206 | 152200 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20241206 | 152100 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20241206 | 152000 | 17337209855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 243 | 20241206 | 151900 | 17337209855 | 2060 | 2085 | 2090 | 2060 | 12210 |
| 244 | 20241206 | 151800 | 17311872955 | 2085 | 2100 | 2105 | 2085 | 13069 |
| 245 | 20241206 | 151700 | 17284534715 | 2105 | 2080 | 2105 | 2075 | 11408 |
| 246 | 20241206 | 151600 | 17260725595 | 2080 | 2115 | 2115 | 2050 | 50839 |
| 247 | 20241206 | 151500 | 17154970375 | 2110 | 2140 | 2145 | 2110 | 23058 |
| 248 | 20241206 | 151400 | 17105810710 | 2140 | 2150 | 2150 | 2130 | 6873 |
| 249 | 20241206 | 151300 | 17091110240 | 2150 | 2145 | 2175 | 2120 | 53979 |
| 250 | 20241206 | 151200 | 16975457380 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20241206 | 151100 | 16975457380 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20241206 | 151000 | 16975457380 | 2125 | 2235 | 2235 | 2125 | 50515 |
| 253 | 20241206 | 150900 | 16864895770 | 2230 | 2240 | 2240 | 2225 | 6220 |
| 254 | 20241206 | 150800 | 16851012060 | 2235 | 2215 | 2245 | 2210 | 19174 |
| 255 | 20241206 | 150700 | 16808355510 | 2220 | 2235 | 2235 | 2220 | 9346 |
| 256 | 20241206 | 150600 | 16787574165 | 2225 | 2225 | 2235 | 2220 | 9143 |
| 257 | 20241206 | 150500 | 16767194825 | 2225 | 2215 | 2230 | 2210 | 11949 |
| 258 | 20241206 | 150400 | 16740649805 | 2220 | 2220 | 2235 | 2210 | 20496 |
| 259 | 20241206 | 150300 | 16695269490 | 2220 | 2245 | 2245 | 2210 | 46170 |
| 260 | 20241206 | 150200 | 16592418010 | 2240 | 2265 | 2265 | 2240 | 23871 |
| 261 | 20241206 | 150100 | 16538686640 | 2260 | 2270 | 2280 | 2260 | 12470 |
| 262 | 20241206 | 150000 | 16510387245 | 2275 | 2285 | 2285 | 2270 | 4921 |
| 263 | 20241206 | 145900 | 16499193115 | 2280 | 2280 | 2290 | 2275 | 5525 |
| 264 | 20241206 | 145800 | 16486580065 | 2290 | 2275 | 2290 | 2270 | 6239 |
| 265 | 20241206 | 145700 | 16472404450 | 2275 | 2280 | 2280 | 2265 | 7141 |
| 266 | 20241206 | 145600 | 16456199235 | 2280 | 2285 | 2285 | 2280 | 465 |
| 267 | 20241206 | 145500 | 16455138660 | 2285 | 2285 | 2290 | 2285 | 2356 |
| 268 | 20241206 | 145400 | 16449748610 | 2290 | 2270 | 2295 | 2265 | 8249 |
| 269 | 20241206 | 145300 | 16430891875 | 2280 | 2275 | 2280 | 2265 | 10433 |
| 270 | 20241206 | 145200 | 16407185605 | 2275 | 2275 | 2280 | 2275 | 4194 |
| 271 | 20241206 | 145100 | 16397643445 | 2280 | 2285 | 2290 | 2280 | 13528 |
| 272 | 20241206 | 145000 | 16366765265 | 2290 | 2300 | 2300 | 2285 | 1478 |
| 273 | 20241206 | 144900 | 16363383375 | 2285 | 2300 | 2305 | 2285 | 4399 |
| 274 | 20241206 | 144800 | 16353291360 | 2305 | 2300 | 2305 | 2300 | 3912 |
| 275 | 20241206 | 144700 | 16344293445 | 2300 | 2290 | 2300 | 2290 | 3064 |
| 276 | 20241206 | 144600 | 16337262465 | 2290 | 2295 | 2300 | 2285 | 1989 |
| 277 | 20241206 | 144500 | 16332713475 | 2300 | 2290 | 2300 | 2285 | 709 |
| 278 | 20241206 | 144400 | 16331091035 | 2300 | 2290 | 2300 | 2285 | 1054 |
| 279 | 20241206 | 144300 | 16328677110 | 2290 | 2310 | 2310 | 2290 | 780 |
| 280 | 20241206 | 144200 | 16326882460 | 2310 | 2300 | 2310 | 2290 | 6027 |
| 281 | 20241206 | 144100 | 16312999265 | 2300 | 2285 | 2300 | 2285 | 5365 |
| 282 | 20241206 | 144000 | 16300738575 | 2285 | 2290 | 2290 | 2285 | 5287 |
| 283 | 20241206 | 143900 | 16288643815 | 2295 | 2290 | 2295 | 2290 | 1983 |
| 284 | 20241206 | 143800 | 16284101980 | 2290 | 2305 | 2305 | 2290 | 2281 |
| 285 | 20241206 | 143700 | 16278852525 | 2305 | 2305 | 2310 | 2305 | 12762 |
| 286 | 20241206 | 143600 | 16249430790 | 2310 | 2300 | 2315 | 2295 | 12019 |
| 287 | 20241206 | 143500 | 16221742485 | 2295 | 2290 | 2300 | 2285 | 5416 |
| 288 | 20241206 | 143400 | 16209340920 | 2295 | 2305 | 2305 | 2285 | 7428 |
| 289 | 20241206 | 143300 | 16192317245 | 2295 | 2305 | 2315 | 2295 | 22560 |
| 290 | 20241206 | 143200 | 16140338395 | 2310 | 2305 | 2315 | 2300 | 4667 |
| 291 | 20241206 | 143100 | 16129568865 | 2300 | 2300 | 2310 | 2300 | 6467 |
| 292 | 20241206 | 143000 | 16114661790 | 2305 | 2305 | 2305 | 2295 | 7405 |
| 293 | 20241206 | 142900 | 16097625315 | 2300 | 2310 | 2320 | 2300 | 8327 |
| 294 | 20241206 | 142800 | 16078425560 | 2315 | 2310 | 2320 | 2305 | 17475 |
| 295 | 20241206 | 142700 | 16038002980 | 2315 | 2290 | 2315 | 2285 | 9806 |
| 296 | 20241206 | 142600 | 16015454630 | 2290 | 2280 | 2290 | 2280 | 333 |
| 297 | 20241206 | 142500 | 16014694205 | 2280 | 2290 | 2290 | 2280 | 869 |
| 298 | 20241206 | 142400 | 16012709505 | 2290 | 2295 | 2300 | 2275 | 19847 |
| 299 | 20241206 | 142300 | 15967480525 | 2295 | 2290 | 2295 | 2280 | 7930 |
| 300 | 20241206 | 142200 | 15949353710 | 2300 | 2300 | 2300 | 2290 | 7311 |
| 301 | 20241206 | 142100 | 15932584110 | 2300 | 2310 | 2310 | 2300 | 5723 |
| 302 | 20241206 | 142000 | 15919394530 | 2305 | 2310 | 2310 | 2305 | 1796 |
| 303 | 20241206 | 141900 | 15915254730 | 2310 | 2305 | 2310 | 2305 | 8726 |
| 304 | 20241206 | 141800 | 15895126035 | 2310 | 2310 | 2315 | 2305 | 6736 |
| 305 | 20241206 | 141700 | 15879554855 | 2310 | 2305 | 2310 | 2300 | 3552 |
| 306 | 20241206 | 141600 | 15871356550 | 2295 | 2310 | 2310 | 2295 | 4046 |
| 307 | 20241206 | 141500 | 15862035485 | 2310 | 2310 | 2315 | 2305 | 3659 |
| 308 | 20241206 | 141400 | 15853574785 | 2315 | 2320 | 2320 | 2300 | 5410 |
| 309 | 20241206 | 141300 | 15841057810 | 2320 | 2300 | 2320 | 2295 | 9781 |
| 310 | 20241206 | 141200 | 15818471090 | 2295 | 2295 | 2295 | 2290 | 8142 |
| 311 | 20241206 | 141100 | 15799805810 | 2295 | 2305 | 2305 | 2295 | 10290 |
| 312 | 20241206 | 141000 | 15776126025 | 2305 | 2305 | 2310 | 2305 | 5463 |
| 313 | 20241206 | 140900 | 15763531535 | 2310 | 2320 | 2325 | 2305 | 11336 |
| 314 | 20241206 | 140800 | 15737274610 | 2320 | 2310 | 2325 | 2305 | 8514 |
| 315 | 20241206 | 140700 | 15717542050 | 2310 | 2310 | 2315 | 2305 | 3838 |
| 316 | 20241206 | 140600 | 15708681800 | 2310 | 2320 | 2325 | 2305 | 11509 |
| 317 | 20241206 | 140500 | 15682030795 | 2315 | 2330 | 2340 | 2315 | 32936 |
| 318 | 20241206 | 140400 | 15605254035 | 2330 | 2330 | 2330 | 2310 | 41452 |
| 319 | 20241206 | 140300 | 15509056600 | 2315 | 2295 | 2340 | 2285 | 40510 |
| 320 | 20241206 | 140200 | 15415254230 | 2285 | 2275 | 2295 | 2275 | 4642 |
| 321 | 20241206 | 140100 | 15404636940 | 2280 | 2285 | 2290 | 2275 | 3721 |
| 322 | 20241206 | 140000 | 15396169225 | 2280 | 2290 | 2295 | 2275 | 16636 |
| 323 | 20241206 | 135900 | 15358244820 | 2290 | 2305 | 2305 | 2290 | 8254 |
| 324 | 20241206 | 135800 | 15339278250 | 2300 | 2305 | 2310 | 2300 | 2736 |
| 325 | 20241206 | 135700 | 15332985065 | 2300 | 2305 | 2310 | 2300 | 12377 |
| 326 | 20241206 | 135600 | 15304449375 | 2305 | 2300 | 2310 | 2295 | 15615 |
| 327 | 20241206 | 135500 | 15268467260 | 2300 | 2280 | 2300 | 2270 | 10181 |
| 328 | 20241206 | 135400 | 15245194855 | 2280 | 2290 | 2295 | 2275 | 10157 |
| 329 | 20241206 | 135300 | 15222021480 | 2290 | 2295 | 2300 | 2290 | 11066 |
| 330 | 20241206 | 135200 | 15196665630 | 2300 | 2305 | 2310 | 2285 | 17468 |
| 331 | 20241206 | 135100 | 15156537770 | 2305 | 2300 | 2310 | 2290 | 19667 |
| 332 | 20241206 | 135000 | 15111225550 | 2305 | 2305 | 2315 | 2275 | 29822 |
| 333 | 20241206 | 134900 | 15042718860 | 2295 | 2275 | 2360 | 2275 | 142261 |
| 334 | 20241206 | 134800 | 14712839105 | 2280 | 2275 | 2280 | 2270 | 9317 |
| 335 | 20241206 | 134700 | 14691609525 | 2270 | 2260 | 2275 | 2260 | 11124 |
| 336 | 20241206 | 134600 | 14666342210 | 2265 | 2265 | 2265 | 2250 | 5297 |
| 337 | 20241206 | 134500 | 14654347965 | 2250 | 2245 | 2265 | 2235 | 9085 |
| 338 | 20241206 | 134400 | 14633881960 | 2240 | 2240 | 2245 | 2240 | 4739 |
| 339 | 20241206 | 134300 | 14623260705 | 2240 | 2250 | 2250 | 2240 | 6644 |
| 340 | 20241206 | 134200 | 14608358155 | 2245 | 2250 | 2250 | 2245 | 755 |
| 341 | 20241206 | 134100 | 14606662220 | 2250 | 2250 | 2250 | 2250 | 934 |
| 342 | 20241206 | 134000 | 14604560720 | 2255 | 2255 | 2255 | 2250 | 154 |
| 343 | 20241206 | 133900 | 14604213840 | 2250 | 2245 | 2255 | 2245 | 2641 |
| 344 | 20241206 | 133800 | 14598272310 | 2245 | 2250 | 2250 | 2245 | 2479 |
| 345 | 20241206 | 133700 | 14592703250 | 2255 | 2260 | 2260 | 2250 | 3838 |
| 346 | 20241206 | 133600 | 14584052420 | 2260 | 2255 | 2260 | 2255 | 3354 |
| 347 | 20241206 | 133500 | 14576480815 | 2255 | 2245 | 2260 | 2245 | 6257 |
| 348 | 20241206 | 133400 | 14562399870 | 2245 | 2245 | 2250 | 2240 | 1537 |
| 349 | 20241206 | 133300 | 14558945410 | 2250 | 2240 | 2250 | 2240 | 3450 |
| 350 | 20241206 | 133200 | 14551209900 | 2240 | 2240 | 2245 | 2240 | 7557 |
| 351 | 20241206 | 133100 | 14534279085 | 2245 | 2245 | 2245 | 2240 | 4151 |
| 352 | 20241206 | 133000 | 14524978585 | 2245 | 2250 | 2255 | 2240 | 8379 |
| 353 | 20241206 | 132900 | 14506179810 | 2250 | 2255 | 2260 | 2250 | 1464 |
| 354 | 20241206 | 132800 | 14502883685 | 2260 | 2270 | 2270 | 2255 | 3244 |
| 355 | 20241206 | 132700 | 14495556525 | 2270 | 2270 | 2270 | 2260 | 631 |
| 356 | 20241206 | 132600 | 14494124505 | 2270 | 2260 | 2270 | 2250 | 3958 |
| 357 | 20241206 | 132500 | 14485174700 | 2260 | 2275 | 2275 | 2260 | 2644 |
| 358 | 20241206 | 132400 | 14479172895 | 2275 | 2280 | 2280 | 2255 | 7418 |
| 359 | 20241206 | 132300 | 14462335395 | 2275 | 2250 | 2280 | 2250 | 9154 |
| 360 | 20241206 | 132200 | 14441581030 | 2250 | 2245 | 2250 | 2245 | 960 |
| 361 | 20241206 | 132100 | 14439423805 | 2245 | 2255 | 2255 | 2245 | 2289 |
| 362 | 20241206 | 132000 | 14434281980 | 2245 | 2255 | 2255 | 2245 | 6683 |
| 363 | 20241206 | 131900 | 14419252620 | 2250 | 2250 | 2255 | 2250 | 1591 |
| 364 | 20241206 | 131800 | 14415672575 | 2250 | 2255 | 2260 | 2250 | 5569 |
| 365 | 20241206 | 131700 | 14403128175 | 2260 | 2250 | 2260 | 2245 | 1571 |
| 366 | 20241206 | 131600 | 14399590790 | 2250 | 2255 | 2255 | 2250 | 4868 |
| 367 | 20241206 | 131500 | 14388635290 | 2255 | 2260 | 2260 | 2250 | 5538 |
| 368 | 20241206 | 131400 | 14376146920 | 2255 | 2275 | 2280 | 2255 | 6717 |
| 369 | 20241206 | 131300 | 14360922775 | 2275 | 2290 | 2290 | 2265 | 25700 |
| 370 | 20241206 | 131200 | 14302317505 | 2280 | 2275 | 2290 | 2270 | 44512 |
| 371 | 20241206 | 131100 | 14200724190 | 2270 | 2255 | 2275 | 2255 | 11207 |
| 372 | 20241206 | 131000 | 14175301205 | 2260 | 2255 | 2265 | 2250 | 10527 |
| 373 | 20241206 | 130900 | 14151542355 | 2250 | 2235 | 2265 | 2235 | 30173 |
| 374 | 20241206 | 130800 | 14083715260 | 2235 | 2240 | 2240 | 2230 | 1604 |
| 375 | 20241206 | 130700 | 14080130280 | 2240 | 2235 | 2240 | 2235 | 2129 |
| 376 | 20241206 | 130600 | 14075369440 | 2235 | 2235 | 2240 | 2235 | 1133 |
| 377 | 20241206 | 130500 | 14072835685 | 2230 | 2240 | 2240 | 2230 | 3207 |
| 378 | 20241206 | 130400 | 14065679735 | 2240 | 2230 | 2240 | 2230 | 1416 |
| 379 | 20241206 | 130300 | 14062519465 | 2240 | 2230 | 2240 | 2230 | 1018 |
| 380 | 20241206 | 130200 | 14060246000 | 2230 | 2245 | 2250 | 2225 | 11958 |
| 381 | 20241206 | 130100 | 14033439310 | 2250 | 2215 | 2250 | 2215 | 9617 |
| 382 | 20241206 | 130000 | 14012033845 | 2220 | 2215 | 2220 | 2215 | 3199 |
| 383 | 20241206 | 125900 | 14004947955 | 2220 | 2215 | 2230 | 2215 | 7051 |
| 384 | 20241206 | 125800 | 13989273740 | 2220 | 2220 | 2220 | 2210 | 10216 |
| 385 | 20241206 | 125700 | 13966638955 | 2220 | 2230 | 2230 | 2220 | 10556 |
| 386 | 20241206 | 125600 | 13943182220 | 2230 | 2230 | 2235 | 2230 | 1944 |
| 387 | 20241206 | 125500 | 13938846580 | 2230 | 2230 | 2230 | 2230 | 1989 |
| 388 | 20241206 | 125400 | 13934411110 | 2230 | 2230 | 2235 | 2230 | 105 |
| 389 | 20241206 | 125300 | 13934176935 | 2235 | 2225 | 2235 | 2225 | 644 |
| 390 | 20241206 | 125200 | 13932742415 | 2230 | 2230 | 2230 | 2230 | 680 |
| 391 | 20241206 | 125100 | 13931226015 | 2230 | 2225 | 2230 | 2225 | 3914 |
| 392 | 20241206 | 125000 | 13922516235 | 2225 | 2235 | 2235 | 2225 | 5452 |
| 393 | 20241206 | 124900 | 13910372160 | 2230 | 2235 | 2235 | 2225 | 8925 |
| 394 | 20241206 | 124800 | 13890465775 | 2235 | 2250 | 2250 | 2235 | 3487 |
| 395 | 20241206 | 124700 | 13882660800 | 2240 | 2250 | 2250 | 2240 | 7168 |
| 396 | 20241206 | 124600 | 13866562650 | 2250 | 2250 | 2255 | 2245 | 1462 |
| 397 | 20241206 | 124500 | 13863273825 | 2245 | 2250 | 2260 | 2245 | 3776 |
| 398 | 20241206 | 124400 | 13854766465 | 2250 | 2245 | 2250 | 2245 | 152 |
| 399 | 20241206 | 124300 | 13854424565 | 2245 | 2245 | 2245 | 2245 | 2484 |
| 400 | 20241206 | 124200 | 13848847985 | 2250 | 2250 | 2250 | 2245 | 6439 |
| 401 | 20241206 | 124100 | 13834362765 | 2250 | 2250 | 2250 | 2245 | 1593 |
| 402 | 20241206 | 124000 | 13830784330 | 2250 | 2255 | 2260 | 2250 | 607 |
| 403 | 20241206 | 123900 | 13829415890 | 2255 | 2245 | 2260 | 2245 | 5361 |
| 404 | 20241206 | 123800 | 13817332105 | 2245 | 2250 | 2250 | 2245 | 2655 |
| 405 | 20241206 | 123700 | 13811371305 | 2250 | 2245 | 2250 | 2245 | 492 |
| 406 | 20241206 | 123600 | 13810266110 | 2245 | 2240 | 2245 | 2240 | 1518 |
| 407 | 20241206 | 123500 | 13806865730 | 2245 | 2245 | 2245 | 2245 | 557 |
| 408 | 20241206 | 123400 | 13805615265 | 2245 | 2250 | 2250 | 2245 | 936 |
| 409 | 20241206 | 123300 | 13803511725 | 2245 | 2235 | 2250 | 2235 | 6054 |
| 410 | 20241206 | 123200 | 13789945365 | 2235 | 2240 | 2245 | 2235 | 7624 |
| 411 | 20241206 | 123100 | 13772899700 | 2240 | 2245 | 2250 | 2240 | 7558 |
| 412 | 20241206 | 123000 | 13755942005 | 2245 | 2250 | 2250 | 2245 | 4984 |
| 413 | 20241206 | 122900 | 13744730525 | 2250 | 2255 | 2255 | 2250 | 2440 |
| 414 | 20241206 | 122800 | 13739240500 | 2255 | 2250 | 2255 | 2250 | 1856 |
| 415 | 20241206 | 122700 | 13735057990 | 2255 | 2255 | 2255 | 2250 | 4166 |
| 416 | 20241206 | 122600 | 13725665815 | 2255 | 2255 | 2255 | 2255 | 5515 |
| 417 | 20241206 | 122500 | 13713229490 | 2255 | 2270 | 2270 | 2255 | 4592 |
| 418 | 20241206 | 122400 | 13702842575 | 2270 | 2275 | 2280 | 2270 | 19883 |
| 419 | 20241206 | 122300 | 13657645370 | 2280 | 2275 | 2285 | 2265 | 22508 |
| 420 | 20241206 | 122200 | 13606403095 | 2270 | 2255 | 2270 | 2255 | 8496 |
| 421 | 20241206 | 122100 | 13587130570 | 2260 | 2260 | 2260 | 2255 | 2492 |
| 422 | 20241206 | 122000 | 13581504330 | 2255 | 2255 | 2260 | 2250 | 4482 |
| 423 | 20241206 | 121900 | 13571404310 | 2260 | 2250 | 2260 | 2250 | 2699 |
| 424 | 20241206 | 121800 | 13565326440 | 2260 | 2260 | 2265 | 2250 | 4700 |
| 425 | 20241206 | 121700 | 13554717265 | 2265 | 2255 | 2265 | 2255 | 2598 |
| 426 | 20241206 | 121600 | 13548840510 | 2265 | 2270 | 2270 | 2255 | 11459 |
| 427 | 20241206 | 121500 | 13522947880 | 2265 | 2270 | 2270 | 2265 | 2489 |
| 428 | 20241206 | 121400 | 13517303770 | 2270 | 2265 | 2275 | 2255 | 14543 |
| 429 | 20241206 | 121300 | 13484276330 | 2255 | 2260 | 2265 | 2255 | 6359 |
| 430 | 20241206 | 121200 | 13469907095 | 2260 | 2260 | 2265 | 2260 | 4539 |
| 431 | 20241206 | 121100 | 13459644725 | 2260 | 2255 | 2265 | 2255 | 1165 |
| 432 | 20241206 | 121000 | 13457014255 | 2250 | 2245 | 2255 | 2245 | 313 |
| 433 | 20241206 | 120900 | 13456310690 | 2240 | 2265 | 2265 | 2240 | 4856 |
| 434 | 20241206 | 120800 | 13445410025 | 2265 | 2265 | 2270 | 2265 | 4080 |
| 435 | 20241206 | 120700 | 13436152970 | 2265 | 2265 | 2270 | 2260 | 6484 |
| 436 | 20241206 | 120600 | 13421443215 | 2265 | 2250 | 2265 | 2245 | 2085 |
| 437 | 20241206 | 120500 | 13416746590 | 2250 | 2255 | 2255 | 2240 | 2634 |
| 438 | 20241206 | 120400 | 13410821810 | 2235 | 2260 | 2265 | 2235 | 8112 |
| 439 | 20241206 | 120300 | 13392562905 | 2260 | 2260 | 2270 | 2260 | 10480 |
| 440 | 20241206 | 120200 | 13368849380 | 2265 | 2270 | 2270 | 2260 | 12479 |
| 441 | 20241206 | 120100 | 13340585330 | 2265 | 2275 | 2275 | 2260 | 13876 |
| 442 | 20241206 | 120000 | 13309113485 | 2270 | 2270 | 2275 | 2265 | 7565 |
| 443 | 20241206 | 115900 | 13291919180 | 2275 | 2240 | 2275 | 2240 | 5520 |
| 444 | 20241206 | 115800 | 13279411965 | 2255 | 2235 | 2255 | 2235 | 10982 |
| 445 | 20241206 | 115700 | 13254813520 | 2235 | 2245 | 2245 | 2235 | 1233 |
| 446 | 20241206 | 115600 | 13252057715 | 2235 | 2250 | 2250 | 2235 | 6046 |
| 447 | 20241206 | 115500 | 13238515735 | 2250 | 2255 | 2260 | 2250 | 668 |
| 448 | 20241206 | 115400 | 13237010480 | 2260 | 2270 | 2270 | 2260 | 2259 |
| 449 | 20241206 | 115300 | 13231895070 | 2275 | 2275 | 2280 | 2265 | 31282 |
| 450 | 20241206 | 115200 | 13160690080 | 2270 | 2245 | 2280 | 2240 | 28054 |
| 451 | 20241206 | 115100 | 13097131445 | 2240 | 2235 | 2245 | 2235 | 3867 |
| 452 | 20241206 | 115000 | 13088469285 | 2235 | 2240 | 2240 | 2235 | 2229 |
| 453 | 20241206 | 114900 | 13083481470 | 2235 | 2235 | 2240 | 2230 | 938 |
| 454 | 20241206 | 114800 | 13081383905 | 2235 | 2240 | 2240 | 2235 | 2508 |
| 455 | 20241206 | 114700 | 13075777795 | 2240 | 2245 | 2245 | 2235 | 1062 |
| 456 | 20241206 | 114600 | 13073398690 | 2245 | 2245 | 2245 | 2245 | 2484 |
| 457 | 20241206 | 114500 | 13067822110 | 2245 | 2235 | 2245 | 2235 | 1270 |
| 458 | 20241206 | 114400 | 13064977130 | 2245 | 2240 | 2245 | 2240 | 3666 |
| 459 | 20241206 | 114300 | 13056752740 | 2240 | 2235 | 2240 | 2230 | 6500 |
| 460 | 20241206 | 114200 | 13042200520 | 2235 | 2225 | 2235 | 2225 | 6089 |
| 461 | 20241206 | 114100 | 13028647410 | 2225 | 2230 | 2230 | 2225 | 8972 |
| 462 | 20241206 | 114000 | 13008639890 | 2235 | 2235 | 2240 | 2230 | 447 |
| 463 | 20241206 | 113900 | 13007640945 | 2235 | 2230 | 2235 | 2230 | 4360 |
| 464 | 20241206 | 113800 | 12997916530 | 2225 | 2215 | 2230 | 2215 | 2720 |
| 465 | 20241206 | 113700 | 12991876650 | 2215 | 2210 | 2220 | 2205 | 8329 |
| 466 | 20241206 | 113600 | 12973492325 | 2210 | 2225 | 2240 | 2210 | 17757 |
| 467 | 20241206 | 113500 | 12934111840 | 2225 | 2240 | 2240 | 2220 | 5984 |
| 468 | 20241206 | 113400 | 12920793810 | 2240 | 2240 | 2255 | 2235 | 4546 |
| 469 | 20241206 | 113300 | 12910611820 | 2240 | 2260 | 2260 | 2235 | 5293 |
| 470 | 20241206 | 113200 | 12898724465 | 2245 | 2260 | 2270 | 2240 | 26849 |
| 471 | 20241206 | 113100 | 12838097140 | 2255 | 2250 | 2260 | 2245 | 10126 |
| 472 | 20241206 | 113000 | 12815313605 | 2250 | 2245 | 2260 | 2235 | 3957 |
| 473 | 20241206 | 112900 | 12806410170 | 2235 | 2235 | 2245 | 2235 | 6552 |
| 474 | 20241206 | 112800 | 12791714280 | 2245 | 2250 | 2265 | 2240 | 11755 |
| 475 | 20241206 | 112700 | 12765222145 | 2245 | 2245 | 2265 | 2235 | 12404 |
| 476 | 20241206 | 112600 | 12737331850 | 2250 | 2210 | 2250 | 2210 | 14574 |
| 477 | 20241206 | 112500 | 12704907400 | 2210 | 2205 | 2210 | 2205 | 10492 |
| 478 | 20241206 | 112400 | 12681746850 | 2205 | 2225 | 2225 | 2205 | 22843 |
| 479 | 20241206 | 112300 | 12631167860 | 2230 | 2230 | 2230 | 2220 | 9751 |
| 480 | 20241206 | 112200 | 12609496690 | 2230 | 2240 | 2240 | 2225 | 4684 |
| 481 | 20241206 | 112100 | 12599040860 | 2240 | 2250 | 2250 | 2240 | 2725 |
| 482 | 20241206 | 112000 | 12592927755 | 2235 | 2260 | 2260 | 2235 | 9597 |
| 483 | 20241206 | 111900 | 12571369325 | 2255 | 2265 | 2290 | 2245 | 48022 |
| 484 | 20241206 | 111800 | 12462412070 | 2270 | 2230 | 2275 | 2225 | 19823 |
| 485 | 20241206 | 111700 | 12418039660 | 2225 | 2210 | 2230 | 2205 | 23490 |
| 486 | 20241206 | 111600 | 12365970180 | 2205 | 2225 | 2230 | 2205 | 25663 |
| 487 | 20241206 | 111500 | 12309145475 | 2230 | 2225 | 2230 | 2220 | 16088 |
| 488 | 20241206 | 111400 | 12273348345 | 2230 | 2225 | 2230 | 2220 | 5266 |
| 489 | 20241206 | 111300 | 12261627510 | 2220 | 2230 | 2230 | 2215 | 8435 |
| 490 | 20241206 | 111200 | 12242846685 | 2225 | 2215 | 2230 | 2215 | 6817 |
| 491 | 20241206 | 111100 | 12227663545 | 2225 | 2225 | 2225 | 2215 | 14163 |
| 492 | 20241206 | 111000 | 12196229470 | 2220 | 2235 | 2245 | 2220 | 26071 |
| 493 | 20241206 | 110900 | 12138181245 | 2235 | 2235 | 2250 | 2230 | 10630 |
| 494 | 20241206 | 110800 | 12114411950 | 2235 | 2250 | 2250 | 2235 | 13310 |
| 495 | 20241206 | 110700 | 12084567410 | 2255 | 2260 | 2260 | 2255 | 2769 |
| 496 | 20241206 | 110600 | 12078314615 | 2260 | 2265 | 2270 | 2260 | 1433 |
| 497 | 20241206 | 110500 | 12075075830 | 2260 | 2255 | 2270 | 2245 | 8028 |
| 498 | 20241206 | 110400 | 12057004920 | 2255 | 2250 | 2255 | 2245 | 28716 |
| 499 | 20241206 | 110300 | 11992392470 | 2250 | 2270 | 2275 | 2250 | 30212 |
| 500 | 20241206 | 110200 | 11924153730 | 2280 | 2280 | 2285 | 2275 | 2953 |
| 501 | 20241206 | 110100 | 11917427390 | 2285 | 2295 | 2300 | 2270 | 13335 |
| 502 | 20241206 | 110000 | 11887054155 | 2300 | 2300 | 2315 | 2285 | 63159 |
| 503 | 20241206 | 105900 | 11741273030 | 2295 | 2285 | 2300 | 2285 | 9195 |
| 504 | 20241206 | 105800 | 11720204100 | 2290 | 2280 | 2295 | 2280 | 14507 |
| 505 | 20241206 | 105700 | 11687035470 | 2290 | 2295 | 2295 | 2275 | 9014 |
| 506 | 20241206 | 105600 | 11666452245 | 2285 | 2300 | 2300 | 2285 | 30789 |
| 507 | 20241206 | 105500 | 11595846605 | 2295 | 2300 | 2305 | 2290 | 16204 |
| 508 | 20241206 | 105400 | 11558610800 | 2305 | 2285 | 2305 | 2285 | 12879 |
| 509 | 20241206 | 105300 | 11529023530 | 2290 | 2290 | 2290 | 2275 | 9735 |
| 510 | 20241206 | 105200 | 11506791915 | 2280 | 2275 | 2290 | 2270 | 20845 |
| 511 | 20241206 | 105100 | 11459336785 | 2280 | 2260 | 2280 | 2255 | 8304 |
| 512 | 20241206 | 105000 | 11440506315 | 2265 | 2280 | 2280 | 2260 | 5736 |
| 513 | 20241206 | 104900 | 11427527760 | 2260 | 2280 | 2280 | 2255 | 15773 |
| 514 | 20241206 | 104800 | 11391783165 | 2275 | 2265 | 2285 | 2265 | 7704 |
| 515 | 20241206 | 104700 | 11374233500 | 2280 | 2260 | 2280 | 2255 | 13691 |
| 516 | 20241206 | 104600 | 11343246215 | 2260 | 2280 | 2280 | 2255 | 8454 |
| 517 | 20241206 | 104500 | 11324120120 | 2265 | 2290 | 2290 | 2265 | 13309 |
| 518 | 20241206 | 104400 | 11293809260 | 2285 | 2285 | 2290 | 2280 | 6248 |
| 519 | 20241206 | 104300 | 11279537555 | 2280 | 2295 | 2295 | 2280 | 4678 |
| 520 | 20241206 | 104200 | 11268844035 | 2295 | 2285 | 2295 | 2265 | 4369 |
| 521 | 20241206 | 104100 | 11258850730 | 2270 | 2305 | 2310 | 2265 | 34396 |
| 522 | 20241206 | 104000 | 11179892950 | 2310 | 2315 | 2320 | 2300 | 41285 |
| 523 | 20241206 | 103900 | 11084408925 | 2305 | 2310 | 2315 | 2295 | 35736 |
| 524 | 20241206 | 103800 | 11001822810 | 2305 | 2300 | 2310 | 2290 | 12945 |
| 525 | 20241206 | 103700 | 10972051755 | 2290 | 2285 | 2300 | 2285 | 10482 |
| 526 | 20241206 | 103600 | 10947989670 | 2290 | 2260 | 2295 | 2250 | 17095 |
| 527 | 20241206 | 103500 | 10909139115 | 2250 | 2255 | 2265 | 2250 | 6403 |
| 528 | 20241206 | 103400 | 10894702760 | 2265 | 2255 | 2275 | 2250 | 8724 |
| 529 | 20241206 | 103300 | 10875031105 | 2275 | 2275 | 2275 | 2240 | 28810 |
| 530 | 20241206 | 103200 | 10809855140 | 2270 | 2260 | 2275 | 2245 | 14239 |
| 531 | 20241206 | 103100 | 10777622090 | 2255 | 2285 | 2290 | 2255 | 20137 |
| 532 | 20241206 | 103000 | 10731764510 | 2290 | 2290 | 2295 | 2280 | 4844 |
| 533 | 20241206 | 102900 | 10720692620 | 2290 | 2310 | 2310 | 2280 | 18367 |
| 534 | 20241206 | 102800 | 10678528670 | 2290 | 2275 | 2310 | 2265 | 17182 |
| 535 | 20241206 | 102700 | 10639373850 | 2285 | 2300 | 2305 | 2275 | 19571 |
| 536 | 20241206 | 102600 | 10594512285 | 2305 | 2300 | 2330 | 2280 | 49738 |
| 537 | 20241206 | 102500 | 10479712865 | 2285 | 2240 | 2325 | 2235 | 33289 |
| 538 | 20241206 | 102400 | 10404032400 | 2235 | 2245 | 2250 | 2210 | 60992 |
| 539 | 20241206 | 102300 | 10268234250 | 2250 | 2250 | 2265 | 2240 | 25103 |
| 540 | 20241206 | 102200 | 10211765250 | 2255 | 2305 | 2310 | 2235 | 66161 |
| 541 | 20241206 | 102100 | 10061600035 | 2305 | 2310 | 2320 | 2300 | 22514 |
| 542 | 20241206 | 102000 | 10009551320 | 2320 | 2320 | 2330 | 2310 | 18172 |
| 543 | 20241206 | 101900 | 9967426440 | 2330 | 2340 | 2345 | 2320 | 17014 |
| 544 | 20241206 | 101800 | 9927762805 | 2340 | 2340 | 2350 | 2330 | 13698 |
| 545 | 20241206 | 101700 | 9895726400 | 2330 | 2330 | 2345 | 2325 | 7153 |
| 546 | 20241206 | 101600 | 9879041765 | 2345 | 2335 | 2350 | 2330 | 10332 |
| 547 | 20241206 | 101500 | 9854825265 | 2340 | 2340 | 2350 | 2335 | 15807 |
| 548 | 20241206 | 101400 | 9817821310 | 2345 | 2345 | 2350 | 2335 | 10231 |
| 549 | 20241206 | 101300 | 9793853800 | 2350 | 2340 | 2355 | 2340 | 12407 |
| 550 | 20241206 | 101200 | 9764735990 | 2345 | 2330 | 2355 | 2315 | 13776 |
| 551 | 20241206 | 101100 | 9732485085 | 2330 | 2325 | 2330 | 2315 | 8056 |
| 552 | 20241206 | 101000 | 9713786455 | 2320 | 2325 | 2335 | 2315 | 3319 |
| 553 | 20241206 | 100900 | 9706098830 | 2315 | 2315 | 2340 | 2310 | 5905 |
| 554 | 20241206 | 100800 | 9692401355 | 2315 | 2320 | 2320 | 2310 | 1469 |
| 555 | 20241206 | 100700 | 9689000090 | 2315 | 2310 | 2320 | 2310 | 5123 |
| 556 | 20241206 | 100600 | 9677143460 | 2315 | 2305 | 2315 | 2300 | 9340 |
| 557 | 20241206 | 100500 | 9655610240 | 2305 | 2315 | 2320 | 2305 | 17236 |
| 558 | 20241206 | 100400 | 9615784790 | 2320 | 2325 | 2330 | 2315 | 5816 |
| 559 | 20241206 | 100300 | 9602274055 | 2320 | 2325 | 2325 | 2305 | 18253 |
| 560 | 20241206 | 100200 | 9560032525 | 2325 | 2330 | 2330 | 2320 | 893 |
| 561 | 20241206 | 100100 | 9557955620 | 2335 | 2315 | 2360 | 2310 | 16119 |
| 562 | 20241206 | 100000 | 9520571740 | 2310 | 2360 | 2360 | 2310 | 20573 |
| 563 | 20241206 | 095900 | 9472581775 | 2350 | 2370 | 2375 | 2340 | 39211 |
| 564 | 20241206 | 095800 | 9379979515 | 2365 | 2370 | 2385 | 2350 | 40772 |
| 565 | 20241206 | 095700 | 9283256460 | 2360 | 2320 | 2370 | 2320 | 38766 |
| 566 | 20241206 | 095600 | 9191970210 | 2340 | 2330 | 2340 | 2315 | 16417 |
| 567 | 20241206 | 095500 | 9153746715 | 2320 | 2330 | 2340 | 2310 | 16882 |
| 568 | 20241206 | 095400 | 9114605390 | 2340 | 2335 | 2355 | 2315 | 25265 |
| 569 | 20241206 | 095300 | 9055425590 | 2340 | 2310 | 2340 | 2305 | 17315 |
| 570 | 20241206 | 095200 | 9015291155 | 2315 | 2305 | 2315 | 2305 | 4152 |
| 571 | 20241206 | 095100 | 9005700245 | 2305 | 2305 | 2315 | 2305 | 5736 |
| 572 | 20241206 | 095000 | 8992465855 | 2310 | 2310 | 2315 | 2305 | 5451 |
| 573 | 20241206 | 094900 | 8979878325 | 2315 | 2295 | 2315 | 2290 | 8986 |
| 574 | 20241206 | 094800 | 8959213905 | 2295 | 2295 | 2305 | 2295 | 6763 |
| 575 | 20241206 | 094700 | 8943678455 | 2300 | 2315 | 2335 | 2295 | 17622 |
| 576 | 20241206 | 094600 | 8903023940 | 2315 | 2350 | 2350 | 2310 | 42872 |
| 577 | 20241206 | 094500 | 8802938495 | 2340 | 2325 | 2350 | 2320 | 30442 |
| 578 | 20241206 | 094400 | 8731789230 | 2320 | 2330 | 2330 | 2315 | 24928 |
| 579 | 20241206 | 094300 | 8673927430 | 2330 | 2310 | 2330 | 2300 | 16983 |
| 580 | 20241206 | 094200 | 8634535865 | 2295 | 2310 | 2330 | 2295 | 44033 |
| 581 | 20241206 | 094100 | 8532617390 | 2305 | 2285 | 2310 | 2285 | 16219 |
| 582 | 20241206 | 094000 | 8495354260 | 2285 | 2290 | 2320 | 2280 | 21021 |
| 583 | 20241206 | 093900 | 8447207545 | 2280 | 2325 | 2330 | 2280 | 19597 |
| 584 | 20241206 | 093800 | 8401959360 | 2325 | 2285 | 2325 | 2285 | 27450 |
| 585 | 20241206 | 093700 | 8338643965 | 2285 | 2300 | 2300 | 2270 | 44727 |
| 586 | 20241206 | 093600 | 8236546290 | 2295 | 2310 | 2315 | 2290 | 53547 |
| 587 | 20241206 | 093500 | 8113135140 | 2305 | 2350 | 2350 | 2300 | 42634 |
| 588 | 20241206 | 093400 | 8014187775 | 2350 | 2350 | 2355 | 2330 | 18638 |
| 589 | 20241206 | 093300 | 7970490855 | 2350 | 2355 | 2380 | 2350 | 28219 |
| 590 | 20241206 | 093200 | 7903873820 | 2360 | 2360 | 2365 | 2345 | 23689 |
| 591 | 20241206 | 093100 | 7848086195 | 2360 | 2290 | 2380 | 2290 | 86783 |
| 592 | 20241206 | 093000 | 7644769195 | 2300 | 2330 | 2340 | 2270 | 93654 |
| 593 | 20241206 | 092900 | 7429185900 | 2335 | 2380 | 2385 | 2330 | 57884 |
| 594 | 20241206 | 092800 | 7292806865 | 2380 | 2385 | 2395 | 2375 | 26378 |
| 595 | 20241206 | 092700 | 7229884425 | 2395 | 2390 | 2395 | 2375 | 43951 |
| 596 | 20241206 | 092600 | 7125148515 | 2390 | 2410 | 2410 | 2385 | 49235 |
| 597 | 20241206 | 092500 | 7007019655 | 2405 | 2430 | 2430 | 2405 | 27001 |
| 598 | 20241206 | 092400 | 6941756220 | 2430 | 2425 | 2430 | 2420 | 20835 |
| 599 | 20241206 | 092300 | 6891243160 | 2430 | 2410 | 2430 | 2405 | 34520 |
| 600 | 20241206 | 092200 | 6807718660 | 2410 | 2425 | 2425 | 2410 | 29097 |
| 601 | 20241206 | 092100 | 6737395905 | 2425 | 2420 | 2440 | 2420 | 37582 |
| 602 | 20241206 | 092000 | 6646146925 | 2420 | 2430 | 2460 | 2410 | 138122 |
| 603 | 20241206 | 091900 | 6308855815 | 2440 | 2405 | 2450 | 2395 | 120231 |
| 604 | 20241206 | 091800 | 6016796245 | 2405 | 2395 | 2405 | 2385 | 22871 |
| 605 | 20241206 | 091700 | 5961992755 | 2395 | 2395 | 2415 | 2385 | 60465 |
| 606 | 20241206 | 091600 | 5816938440 | 2390 | 2390 | 2400 | 2385 | 23202 |
| 607 | 20241206 | 091500 | 5761424770 | 2390 | 2400 | 2415 | 2390 | 49678 |
| 608 | 20241206 | 091400 | 5642300105 | 2405 | 2420 | 2425 | 2400 | 55066 |
| 609 | 20241206 | 091300 | 5509665555 | 2420 | 2390 | 2420 | 2385 | 54234 |
| 610 | 20241206 | 091200 | 5379332020 | 2390 | 2380 | 2395 | 2370 | 41029 |
| 611 | 20241206 | 091100 | 5281715935 | 2375 | 2390 | 2395 | 2370 | 49384 |
| 612 | 20241206 | 091000 | 5164048515 | 2390 | 2395 | 2405 | 2360 | 57143 |
| 613 | 20241206 | 090900 | 5027833445 | 2395 | 2415 | 2435 | 2360 | 95510 |
| 614 | 20241206 | 090800 | 4798982010 | 2415 | 2455 | 2465 | 2400 | 120539 |
| 615 | 20241206 | 090700 | 4505794450 | 2450 | 2440 | 2455 | 2430 | 61697 |
| 616 | 20241206 | 090600 | 4355103695 | 2455 | 2440 | 2485 | 2425 | 223940 |
| 617 | 20241206 | 090500 | 3806646215 | 2445 | 2445 | 2470 | 2440 | 130583 |
| 618 | 20241206 | 090400 | 3486085160 | 2450 | 2465 | 2490 | 2410 | 258846 |
| 619 | 20241206 | 090300 | 2852241510 | 2475 | 2360 | 2500 | 2325 | 667388 |
| 620 | 20241206 | 090200 | 1233297115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 621 | 20241206 | 090100 | 1233297115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 622 | 20241206 | 090000 | 1233297115 | 2370 | 2155 | 2370 | 2155 | 540424 |