30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 3 | 20250113 | 191800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250113 | 191700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250113 | 191600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250113 | 191500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250113 | 191400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250113 | 191300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250113 | 191200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250113 | 191100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250113 | 191000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250113 | 190900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250113 | 190800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250113 | 190700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250113 | 190600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250113 | 190500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250113 | 190400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250113 | 190300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250113 | 190200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250113 | 190100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250113 | 190000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250113 | 185900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250113 | 185800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250113 | 185700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250113 | 185600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250113 | 185500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250113 | 185400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250113 | 185300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250113 | 185200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250113 | 185100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250113 | 185000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250113 | 184900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 33 | 20250113 | 184800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250113 | 184700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250113 | 184600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250113 | 184500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250113 | 184400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250113 | 184300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250113 | 184200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250113 | 184100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250113 | 184000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250113 | 183900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250113 | 183800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250113 | 183700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250113 | 183600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250113 | 183500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250113 | 183400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250113 | 183300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250113 | 183200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250113 | 183100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250113 | 183000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250113 | 182900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250113 | 182800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250113 | 182700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250113 | 182600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250113 | 182500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250113 | 182400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250113 | 182300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250113 | 182200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250113 | 182100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250113 | 182000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250113 | 181900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 63 | 20250113 | 181800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250113 | 181700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250113 | 181600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250113 | 181500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250113 | 181400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250113 | 181300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250113 | 181200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250113 | 181100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250113 | 181000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250113 | 180900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250113 | 180800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250113 | 180700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250113 | 180600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250113 | 180500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250113 | 180400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250113 | 180300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250113 | 180200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250113 | 180100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250113 | 180000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250113 | 175900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250113 | 175800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250113 | 175700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250113 | 175600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250113 | 175500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250113 | 175400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250113 | 175300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250113 | 175200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250113 | 175100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250113 | 175000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250113 | 174900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 93 | 20250113 | 174800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250113 | 174700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250113 | 174600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250113 | 174500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250113 | 174400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250113 | 174300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250113 | 174200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250113 | 174100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250113 | 174000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250113 | 173900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250113 | 173800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250113 | 173700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250113 | 173600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250113 | 173500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250113 | 173400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250113 | 173300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250113 | 173200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250113 | 173100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250113 | 173000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250113 | 172900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250113 | 172800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250113 | 172700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250113 | 172600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250113 | 172500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250113 | 172400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250113 | 172300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250113 | 172200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250113 | 172100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250113 | 172000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250113 | 171900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 123 | 20250113 | 171800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250113 | 171700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250113 | 171600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250113 | 171500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250113 | 171400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250113 | 171300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250113 | 171200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250113 | 171100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250113 | 171000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250113 | 170900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250113 | 170800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250113 | 170700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250113 | 170600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250113 | 170500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250113 | 170400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250113 | 170300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250113 | 170200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250113 | 170100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250113 | 170000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250113 | 165900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250113 | 165800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250113 | 165700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250113 | 165600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250113 | 165500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250113 | 165400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250113 | 165300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250113 | 165200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250113 | 165100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250113 | 165000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250113 | 164900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 153 | 20250113 | 164800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250113 | 164700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250113 | 164600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250113 | 164500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250113 | 164400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250113 | 164300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250113 | 164200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250113 | 164100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250113 | 164000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250113 | 163900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250113 | 163800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250113 | 163700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250113 | 163600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250113 | 163500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250113 | 163400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250113 | 163300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250113 | 163200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250113 | 163100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250113 | 163000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250113 | 162900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250113 | 162800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250113 | 162700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250113 | 162600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250113 | 162500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250113 | 162400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250113 | 162300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250113 | 162200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250113 | 162100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250113 | 162000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250113 | 161900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 183 | 20250113 | 161800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250113 | 161700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250113 | 161600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250113 | 161500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250113 | 161400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250113 | 161300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250113 | 161200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250113 | 161100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250113 | 161000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250113 | 160900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250113 | 160800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250113 | 160700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20250113 | 160600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250113 | 160500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250113 | 160400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250113 | 160300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250113 | 160200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250113 | 160100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250113 | 160000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250113 | 155900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250113 | 155800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250113 | 155700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250113 | 155600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20250113 | 155500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20250113 | 155400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20250113 | 155300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20250113 | 155200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20250113 | 155100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20250113 | 155000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20250113 | 154900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 213 | 20250113 | 154800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20250113 | 154700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20250113 | 154600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20250113 | 154500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20250113 | 154400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20250113 | 154300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20250113 | 154200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20250113 | 154100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20250113 | 154000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20250113 | 153900 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20250113 | 153800 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20250113 | 153700 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20250113 | 153600 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20250113 | 153500 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20250113 | 153400 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20250113 | 153300 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20250113 | 153200 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20250113 | 153100 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20250113 | 153000 | 2512574501 | 2035 | 2035 | 2035 | 2035 | 8682 |
| 232 | 20250113 | 152900 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20250113 | 152800 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20250113 | 152700 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20250113 | 152600 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20250113 | 152500 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20250113 | 152400 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20250113 | 152300 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20250113 | 152200 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20250113 | 152100 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20250113 | 152000 | 2494906631 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20250113 | 151900 | 2494906631 | 2035 | 2030 | 2035 | 2025 | 4151 |
| 243 | 20250113 | 151800 | 2486491236 | 2030 | 2030 | 2035 | 2025 | 3154 |
| 244 | 20250113 | 151700 | 2480077116 | 2030 | 2030 | 2030 | 2030 | 2188 |
| 245 | 20250113 | 151600 | 2475635476 | 2035 | 2030 | 2035 | 2025 | 468 |
| 246 | 20250113 | 151500 | 2474685081 | 2035 | 2030 | 2035 | 2030 | 3127 |
| 247 | 20250113 | 151400 | 2468325011 | 2035 | 2035 | 2035 | 2035 | 23 |
| 248 | 20250113 | 151300 | 2468278206 | 2035 | 2040 | 2040 | 2035 | 632 |
| 249 | 20250113 | 151200 | 2466991586 | 2040 | 2040 | 2040 | 2040 | 2427 |
| 250 | 20250113 | 151100 | 2462040506 | 2035 | 2035 | 2040 | 2035 | 2081 |
| 251 | 20250113 | 151000 | 2457805371 | 2035 | 2040 | 2040 | 2035 | 90 |
| 252 | 20250113 | 150900 | 2457622216 | 2040 | 2040 | 2040 | 2040 | 1 |
| 253 | 20250113 | 150800 | 2457620176 | 2030 | 2030 | 2030 | 2030 | 1492 |
| 254 | 20250113 | 150700 | 2454591416 | 2040 | 2035 | 2040 | 2035 | 3000 |
| 255 | 20250113 | 150600 | 2448484451 | 2035 | 2035 | 2035 | 2030 | 1527 |
| 256 | 20250113 | 150500 | 2445377011 | 2035 | 2025 | 2035 | 2025 | 1005 |
| 257 | 20250113 | 150400 | 2443331846 | 2035 | 2035 | 2035 | 2035 | 800 |
| 258 | 20250113 | 150300 | 2441703846 | 2025 | 2025 | 2025 | 2025 | 10 |
| 259 | 20250113 | 150200 | 2441683596 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20250113 | 150100 | 2441683596 | 2025 | 2025 | 2025 | 2025 | 5 |
| 261 | 20250113 | 150000 | 2441673471 | 2035 | 2035 | 2035 | 2035 | 3 |
| 262 | 20250113 | 145900 | 2441667366 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20250113 | 145800 | 2441667366 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20250113 | 145700 | 2441667366 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20250113 | 145600 | 2441667366 | 2035 | 2025 | 2035 | 2025 | 210 |
| 266 | 20250113 | 145500 | 2441241116 | 2030 | 2030 | 2030 | 2030 | 98 |
| 267 | 20250113 | 145400 | 2441042176 | 2030 | 2030 | 2030 | 2025 | 518 |
| 268 | 20250113 | 145300 | 2439991136 | 2020 | 2030 | 2035 | 2020 | 800 |
| 269 | 20250113 | 145200 | 2438368911 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20250113 | 145100 | 2438368911 | 2030 | 2025 | 2030 | 2025 | 360 |
| 271 | 20250113 | 145000 | 2437639721 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20250113 | 144900 | 2437639721 | 2035 | 2030 | 2035 | 2030 | 67 |
| 273 | 20250113 | 144800 | 2437503426 | 2025 | 2025 | 2025 | 2025 | 20 |
| 274 | 20250113 | 144700 | 2437462926 | 2030 | 2025 | 2030 | 2025 | 204 |
| 275 | 20250113 | 144600 | 2437049806 | 2025 | 2025 | 2025 | 2025 | 972 |
| 276 | 20250113 | 144500 | 2435081506 | 2025 | 2030 | 2030 | 2025 | 2090 |
| 277 | 20250113 | 144400 | 2430839856 | 2035 | 2035 | 2035 | 2035 | 1096 |
| 278 | 20250113 | 144300 | 2428609496 | 2035 | 2040 | 2040 | 2035 | 734 |
| 279 | 20250113 | 144200 | 2427113016 | 2040 | 2040 | 2040 | 2040 | 122 |
| 280 | 20250113 | 144100 | 2426864136 | 2040 | 2035 | 2045 | 2035 | 744 |
| 281 | 20250113 | 144000 | 2425347026 | 2035 | 2040 | 2040 | 2035 | 323 |
| 282 | 20250113 | 143900 | 2424688721 | 2045 | 2045 | 2045 | 2045 | 306 |
| 283 | 20250113 | 143800 | 2424062951 | 2045 | 2045 | 2045 | 2045 | 104 |
| 284 | 20250113 | 143700 | 2423850271 | 2060 | 2055 | 2065 | 2050 | 1683 |
| 285 | 20250113 | 143600 | 2420390601 | 2065 | 2070 | 2070 | 2065 | 902 |
| 286 | 20250113 | 143500 | 2418527891 | 2075 | 2045 | 2080 | 2045 | 8893 |
| 287 | 20250113 | 143400 | 2400135806 | 2045 | 2045 | 2045 | 2040 | 3331 |
| 288 | 20250113 | 143300 | 2393340261 | 2045 | 2060 | 2065 | 2045 | 8408 |
| 289 | 20250113 | 143200 | 2376111341 | 2065 | 2065 | 2075 | 2045 | 4798 |
| 290 | 20250113 | 143100 | 2366201266 | 2050 | 2040 | 2065 | 2040 | 3076 |
| 291 | 20250113 | 143000 | 2359894246 | 2040 | 2070 | 2075 | 2040 | 2871 |
| 292 | 20250113 | 142900 | 2354013666 | 2075 | 2055 | 2075 | 2055 | 3072 |
| 293 | 20250113 | 142800 | 2347675636 | 2055 | 2050 | 2055 | 2035 | 1515 |
| 294 | 20250113 | 142700 | 2344567161 | 2070 | 2060 | 2080 | 2050 | 35680 |
| 295 | 20250113 | 142600 | 2270699986 | 2045 | 2030 | 2055 | 2030 | 11745 |
| 296 | 20250113 | 142500 | 2246718881 | 2030 | 2030 | 2030 | 2030 | 1700 |
| 297 | 20250113 | 142400 | 2243267881 | 2030 | 2025 | 2030 | 2025 | 50 |
| 298 | 20250113 | 142300 | 2243166401 | 2030 | 2025 | 2030 | 2025 | 190 |
| 299 | 20250113 | 142200 | 2242781201 | 2030 | 2015 | 2030 | 2015 | 1193 |
| 300 | 20250113 | 142100 | 2240377246 | 2030 | 2030 | 2030 | 2030 | 0 |
| 301 | 20250113 | 142000 | 2240377246 | 2030 | 2010 | 2030 | 2010 | 4811 |
| 302 | 20250113 | 141900 | 2230668211 | 2005 | 2005 | 2005 | 2005 | 941 |
| 303 | 20250113 | 141800 | 2228781506 | 2005 | 2010 | 2010 | 2005 | 1809 |
| 304 | 20250113 | 141700 | 2225154436 | 2010 | 2010 | 2010 | 2010 | 4 |
| 305 | 20250113 | 141600 | 2225146396 | 2005 | 2005 | 2005 | 2005 | 20 |
| 306 | 20250113 | 141500 | 2225106296 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20250113 | 141400 | 2225106296 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20250113 | 141300 | 2225106296 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20250113 | 141200 | 2225106296 | 2015 | 2015 | 2015 | 2015 | 1 |
| 310 | 20250113 | 141100 | 2225104281 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20250113 | 141000 | 2225104281 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20250113 | 140900 | 2225104281 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20250113 | 140800 | 2225104281 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20250113 | 140700 | 2225104281 | 2015 | 2015 | 2015 | 2015 | 150 |
| 315 | 20250113 | 140600 | 2224802031 | 2015 | 2015 | 2015 | 2015 | 0 |
| 316 | 20250113 | 140500 | 2224802031 | 2015 | 2015 | 2015 | 2015 | 0 |
| 317 | 20250113 | 140400 | 2224802031 | 2015 | 2005 | 2015 | 2000 | 297 |
| 318 | 20250113 | 140300 | 2224206246 | 2005 | 2010 | 2010 | 2005 | 169 |
| 319 | 20250113 | 140200 | 2223867141 | 2010 | 2010 | 2010 | 2010 | 83 |
| 320 | 20250113 | 140100 | 2223700311 | 2010 | 2010 | 2010 | 2010 | 9 |
| 321 | 20250113 | 140000 | 2223682221 | 2015 | 2015 | 2015 | 2010 | 101 |
| 322 | 20250113 | 135900 | 2223479081 | 2010 | 2010 | 2010 | 2010 | 0 |
| 323 | 20250113 | 135800 | 2223479081 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20250113 | 135700 | 2223479081 | 2010 | 2010 | 2015 | 2010 | 83 |
| 325 | 20250113 | 135600 | 2223312001 | 2005 | 2005 | 2005 | 2005 | 12 |
| 326 | 20250113 | 135500 | 2223287941 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20250113 | 135400 | 2223287941 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20250113 | 135300 | 2223287941 | 2020 | 2020 | 2020 | 2020 | 0 |
| 329 | 20250113 | 135200 | 2223287941 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20250113 | 135100 | 2223287941 | 2020 | 2000 | 2020 | 1999 | 3572 |
| 331 | 20250113 | 135000 | 2216145985 | 2000 | 2005 | 2005 | 2000 | 6000 |
| 332 | 20250113 | 134900 | 2204137775 | 2005 | 2010 | 2010 | 2005 | 146 |
| 333 | 20250113 | 134800 | 2203844760 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20250113 | 134700 | 2203844760 | 2005 | 2010 | 2010 | 2005 | 1472 |
| 335 | 20250113 | 134600 | 2200893320 | 2010 | 2010 | 2010 | 2010 | 148 |
| 336 | 20250113 | 134500 | 2200595840 | 2005 | 2005 | 2005 | 2005 | 495 |
| 337 | 20250113 | 134400 | 2199603365 | 2010 | 2025 | 2025 | 2010 | 642 |
| 338 | 20250113 | 134300 | 2198312915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20250113 | 134200 | 2198312915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 340 | 20250113 | 134100 | 2198312915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 341 | 20250113 | 134000 | 2198312915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 342 | 20250113 | 133900 | 2198312915 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20250113 | 133800 | 2198312915 | 2025 | 2010 | 2025 | 2005 | 586 |
| 344 | 20250113 | 133700 | 2197133625 | 2025 | 2025 | 2025 | 2020 | 720 |
| 345 | 20250113 | 133600 | 2195675670 | 2025 | 2025 | 2025 | 2010 | 255 |
| 346 | 20250113 | 133500 | 2195162220 | 2025 | 2025 | 2025 | 2025 | 30 |
| 347 | 20250113 | 133400 | 2195101470 | 2010 | 2015 | 2015 | 2010 | 200 |
| 348 | 20250113 | 133300 | 2194699455 | 2025 | 2025 | 2025 | 2025 | 1 |
| 349 | 20250113 | 133200 | 2194697430 | 2025 | 2025 | 2025 | 2015 | 2089 |
| 350 | 20250113 | 133100 | 2190487205 | 2025 | 2025 | 2025 | 2025 | 0 |
| 351 | 20250113 | 133000 | 2190487205 | 2025 | 2010 | 2025 | 2010 | 880 |
| 352 | 20250113 | 132900 | 2188716200 | 2025 | 2010 | 2025 | 2010 | 72 |
| 353 | 20250113 | 132800 | 2188571450 | 2025 | 2010 | 2025 | 2010 | 105 |
| 354 | 20250113 | 132700 | 2188360250 | 2025 | 2025 | 2025 | 2025 | 0 |
| 355 | 20250113 | 132600 | 2188360250 | 2025 | 2025 | 2025 | 2025 | 0 |
| 356 | 20250113 | 132500 | 2188360250 | 2025 | 2025 | 2025 | 2025 | 10 |
| 357 | 20250113 | 132400 | 2188340000 | 2025 | 2025 | 2025 | 2025 | 1669 |
| 358 | 20250113 | 132300 | 2184960275 | 2025 | 2025 | 2025 | 2010 | 62 |
| 359 | 20250113 | 132200 | 2184834990 | 2010 | 2010 | 2010 | 2010 | 382 |
| 360 | 20250113 | 132100 | 2184067170 | 2010 | 2010 | 2010 | 2010 | 0 |
| 361 | 20250113 | 132000 | 2184067170 | 2010 | 2010 | 2010 | 2010 | 1 |
| 362 | 20250113 | 131900 | 2184065160 | 2010 | 2010 | 2025 | 2010 | 636 |
| 363 | 20250113 | 131800 | 2182785750 | 2010 | 2025 | 2025 | 2010 | 2423 |
| 364 | 20250113 | 131700 | 2177909050 | 2025 | 2015 | 2025 | 2015 | 12221 |
| 365 | 20250113 | 131600 | 2153283095 | 2025 | 2025 | 2025 | 2025 | 2500 |
| 366 | 20250113 | 131500 | 2148220595 | 2025 | 2025 | 2025 | 2025 | 26 |
| 367 | 20250113 | 131400 | 2148167945 | 2015 | 2025 | 2025 | 2015 | 8 |
| 368 | 20250113 | 131300 | 2148151755 | 2025 | 2025 | 2025 | 2025 | 32 |
| 369 | 20250113 | 131200 | 2148086955 | 2025 | 2025 | 2025 | 2025 | 496 |
| 370 | 20250113 | 131100 | 2147082555 | 2025 | 2015 | 2025 | 2015 | 8 |
| 371 | 20250113 | 131000 | 2147066415 | 2025 | 2015 | 2025 | 2015 | 76 |
| 372 | 20250113 | 130900 | 2146913265 | 2030 | 2030 | 2030 | 2030 | 2 |
| 373 | 20250113 | 130800 | 2146909205 | 2020 | 2025 | 2025 | 2020 | 1580 |
| 374 | 20250113 | 130700 | 2143717600 | 2030 | 2030 | 2030 | 2030 | 1 |
| 375 | 20250113 | 130600 | 2143715570 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20250113 | 130500 | 2143715570 | 2030 | 2030 | 2030 | 2030 | 1 |
| 377 | 20250113 | 130400 | 2143713540 | 2030 | 2030 | 2030 | 2030 | 37 |
| 378 | 20250113 | 130300 | 2143638430 | 2020 | 2015 | 2020 | 2015 | 772 |
| 379 | 20250113 | 130200 | 2142079245 | 2020 | 2020 | 2020 | 2015 | 237 |
| 380 | 20250113 | 130100 | 2141601665 | 2015 | 2015 | 2020 | 2015 | 128 |
| 381 | 20250113 | 130000 | 2141343455 | 2020 | 2020 | 2020 | 2020 | 3 |
| 382 | 20250113 | 125900 | 2141337395 | 2030 | 2030 | 2030 | 2030 | 0 |
| 383 | 20250113 | 125800 | 2141337395 | 2030 | 2030 | 2030 | 2030 | 0 |
| 384 | 20250113 | 125700 | 2141337395 | 2030 | 2030 | 2030 | 2025 | 113 |
| 385 | 20250113 | 125600 | 2141108010 | 2015 | 2020 | 2030 | 2015 | 2353 |
| 386 | 20250113 | 125500 | 2136356150 | 2030 | 2030 | 2030 | 2030 | 0 |
| 387 | 20250113 | 125400 | 2136356150 | 2030 | 2030 | 2030 | 2030 | 2 |
| 388 | 20250113 | 125300 | 2136352090 | 2035 | 2035 | 2035 | 2035 | 5 |
| 389 | 20250113 | 125200 | 2136341915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 390 | 20250113 | 125100 | 2136341915 | 2040 | 2035 | 2040 | 2035 | 8847 |
| 391 | 20250113 | 125000 | 2118338255 | 2030 | 2030 | 2030 | 2030 | 1734 |
| 392 | 20250113 | 124900 | 2114818235 | 2030 | 2030 | 2030 | 2030 | 1 |
| 393 | 20250113 | 124800 | 2114816205 | 2015 | 2035 | 2035 | 2015 | 571 |
| 394 | 20250113 | 124700 | 2113660140 | 2040 | 2020 | 2045 | 2015 | 663 |
| 395 | 20250113 | 124600 | 2112318770 | 2020 | 2020 | 2020 | 2020 | 196 |
| 396 | 20250113 | 124500 | 2111922850 | 2020 | 2025 | 2025 | 2020 | 11 |
| 397 | 20250113 | 124400 | 2111900625 | 2020 | 2020 | 2020 | 2020 | 63 |
| 398 | 20250113 | 124300 | 2111773365 | 2020 | 2025 | 2025 | 2020 | 365 |
| 399 | 20250113 | 124200 | 2111035630 | 2025 | 2030 | 2035 | 2025 | 927 |
| 400 | 20250113 | 124100 | 2109157465 | 2030 | 2025 | 2030 | 2025 | 763 |
| 401 | 20250113 | 124000 | 2107610230 | 2025 | 2025 | 2025 | 2025 | 1526 |
| 402 | 20250113 | 123900 | 2104520080 | 2025 | 2030 | 2035 | 2025 | 1320 |
| 403 | 20250113 | 123800 | 2101841575 | 2020 | 2020 | 2020 | 2020 | 1811 |
| 404 | 20250113 | 123700 | 2098183355 | 2020 | 2025 | 2025 | 2020 | 1200 |
| 405 | 20250113 | 123600 | 2095758700 | 2025 | 2020 | 2025 | 2020 | 380 |
| 406 | 20250113 | 123500 | 2094989890 | 2020 | 2015 | 2055 | 2015 | 10073 |
| 407 | 20250113 | 123400 | 2074530555 | 2015 | 2020 | 2020 | 2015 | 79 |
| 408 | 20250113 | 123300 | 2074371360 | 2015 | 2015 | 2015 | 2015 | 51 |
| 409 | 20250113 | 123200 | 2074268595 | 2015 | 2015 | 2015 | 2015 | 442 |
| 410 | 20250113 | 123100 | 2073377965 | 2020 | 2020 | 2020 | 2020 | 2 |
| 411 | 20250113 | 123000 | 2073373925 | 2010 | 2015 | 2015 | 2010 | 1057 |
| 412 | 20250113 | 122900 | 2071245245 | 2010 | 2015 | 2015 | 2010 | 428 |
| 413 | 20250113 | 122800 | 2070384940 | 2015 | 2015 | 2015 | 2015 | 2 |
| 414 | 20250113 | 122700 | 2070380910 | 2015 | 2015 | 2015 | 2015 | 1 |
| 415 | 20250113 | 122600 | 2070378895 | 2010 | 2010 | 2010 | 2010 | 316 |
| 416 | 20250113 | 122500 | 2069743735 | 2015 | 2015 | 2015 | 2015 | 2 |
| 417 | 20250113 | 122400 | 2069739705 | 2005 | 2015 | 2015 | 2005 | 305 |
| 418 | 20250113 | 122300 | 2069128170 | 2010 | 2015 | 2015 | 2010 | 3550 |
| 419 | 20250113 | 122200 | 2061992420 | 2010 | 2005 | 2010 | 2005 | 647 |
| 420 | 20250113 | 122100 | 2060695180 | 2005 | 2010 | 2010 | 2005 | 2106 |
| 421 | 20250113 | 122000 | 2056464680 | 2015 | 2015 | 2015 | 2010 | 114 |
| 422 | 20250113 | 121900 | 2056235155 | 2010 | 2015 | 2015 | 2010 | 435 |
| 423 | 20250113 | 121800 | 2055360790 | 2015 | 2010 | 2015 | 2010 | 1713 |
| 424 | 20250113 | 121700 | 2051917655 | 2015 | 2015 | 2015 | 2010 | 604 |
| 425 | 20250113 | 121600 | 2050703150 | 2015 | 2020 | 2020 | 2015 | 75 |
| 426 | 20250113 | 121500 | 2050551850 | 2015 | 2015 | 2020 | 2015 | 1033 |
| 427 | 20250113 | 121400 | 2048470300 | 2010 | 2010 | 2015 | 2010 | 208 |
| 428 | 20250113 | 121300 | 2048052210 | 2010 | 2010 | 2015 | 2010 | 1837 |
| 429 | 20250113 | 121200 | 2044359835 | 2020 | 2010 | 2020 | 2010 | 4 |
| 430 | 20250113 | 121100 | 2044351775 | 2020 | 2010 | 2020 | 2010 | 145 |
| 431 | 20250113 | 121000 | 2044060305 | 2020 | 2010 | 2020 | 2010 | 362 |
| 432 | 20250113 | 120900 | 2043332565 | 2010 | 2015 | 2015 | 2010 | 195 |
| 433 | 20250113 | 120800 | 2042940590 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20250113 | 120700 | 2042940590 | 2020 | 2010 | 2020 | 2010 | 2650 |
| 435 | 20250113 | 120600 | 2037614070 | 2020 | 2010 | 2020 | 2010 | 188 |
| 436 | 20250113 | 120500 | 2037235790 | 2015 | 2015 | 2015 | 2015 | 12 |
| 437 | 20250113 | 120400 | 2037211610 | 2020 | 2020 | 2020 | 2020 | 567 |
| 438 | 20250113 | 120300 | 2036066270 | 2020 | 2020 | 2020 | 2020 | 0 |
| 439 | 20250113 | 120200 | 2036066270 | 2020 | 2010 | 2020 | 2010 | 3005 |
| 440 | 20250113 | 120100 | 2030026180 | 2010 | 2020 | 2020 | 2010 | 2595 |
| 441 | 20250113 | 120000 | 2024809380 | 2020 | 2015 | 2020 | 2010 | 1068 |
| 442 | 20250113 | 115900 | 2022657400 | 2015 | 2010 | 2015 | 2010 | 3718 |
| 443 | 20250113 | 115800 | 2015183285 | 2015 | 2010 | 2015 | 2010 | 3550 |
| 444 | 20250113 | 115700 | 2008046910 | 2010 | 2015 | 2015 | 2010 | 29 |
| 445 | 20250113 | 115600 | 2007988605 | 2015 | 2010 | 2015 | 2010 | 565 |
| 446 | 20250113 | 115500 | 2006851465 | 2015 | 2015 | 2015 | 2015 | 0 |
| 447 | 20250113 | 115400 | 2006851465 | 2015 | 2005 | 2015 | 2005 | 200 |
| 448 | 20250113 | 115300 | 2006450415 | 2015 | 2005 | 2015 | 2005 | 589 |
| 449 | 20250113 | 115200 | 2005269460 | 2020 | 2010 | 2020 | 2010 | 2402 |
| 450 | 20250113 | 115100 | 2000441430 | 2015 | 2025 | 2025 | 2010 | 803 |
| 451 | 20250113 | 115000 | 1998821775 | 2025 | 2025 | 2025 | 2025 | 0 |
| 452 | 20250113 | 114900 | 1998821775 | 2025 | 2025 | 2025 | 2010 | 293 |
| 453 | 20250113 | 114800 | 1998229800 | 2010 | 2030 | 2030 | 2010 | 1704 |
| 454 | 20250113 | 114700 | 1994787195 | 2025 | 2025 | 2030 | 2020 | 3321 |
| 455 | 20250113 | 114600 | 1988074805 | 2015 | 2030 | 2030 | 2015 | 542 |
| 456 | 20250113 | 114500 | 1986982190 | 2030 | 2030 | 2030 | 2030 | 4 |
| 457 | 20250113 | 114400 | 1986974070 | 2030 | 2030 | 2030 | 2030 | 107 |
| 458 | 20250113 | 114300 | 1986756860 | 2030 | 2015 | 2030 | 2015 | 866 |
| 459 | 20250113 | 114200 | 1985008225 | 2015 | 2010 | 2020 | 2010 | 1227 |
| 460 | 20250113 | 114100 | 1982536880 | 2010 | 2030 | 2030 | 2010 | 2839 |
| 461 | 20250113 | 114000 | 1976825950 | 2030 | 2025 | 2030 | 2010 | 4798 |
| 462 | 20250113 | 113900 | 1967094025 | 2020 | 2000 | 2020 | 2000 | 8928 |
| 463 | 20250113 | 113800 | 1949132700 | 2010 | 2010 | 2010 | 2010 | 245 |
| 464 | 20250113 | 113700 | 1948640250 | 2020 | 2000 | 2020 | 1999 | 2453 |
| 465 | 20250113 | 113600 | 1943730220 | 2000 | 2010 | 2010 | 2000 | 55 |
| 466 | 20250113 | 113500 | 1943619720 | 1998 | 2000 | 2000 | 1998 | 4793 |
| 467 | 20250113 | 113400 | 1934037407 | 2020 | 2005 | 2020 | 2000 | 2564 |
| 468 | 20250113 | 113300 | 1928905247 | 2005 | 2010 | 2010 | 2005 | 327 |
| 469 | 20250113 | 113200 | 1928249252 | 2020 | 2020 | 2020 | 2010 | 1013 |
| 470 | 20250113 | 113100 | 1926212992 | 2025 | 2015 | 2025 | 2015 | 2012 |
| 471 | 20250113 | 113000 | 1922158792 | 2015 | 2005 | 2015 | 2000 | 2326 |
| 472 | 20250113 | 112900 | 1917504062 | 2015 | 2005 | 2015 | 2000 | 3151 |
| 473 | 20250113 | 112800 | 1911193522 | 2005 | 2000 | 2010 | 2000 | 902 |
| 474 | 20250113 | 112700 | 1909385317 | 2005 | 2005 | 2010 | 2000 | 898 |
| 475 | 20250113 | 112600 | 1907588762 | 2015 | 2015 | 2025 | 2000 | 26608 |
| 476 | 20250113 | 112500 | 1854097932 | 2015 | 2025 | 2025 | 2015 | 318 |
| 477 | 20250113 | 112400 | 1853456992 | 2030 | 2030 | 2030 | 2015 | 3158 |
| 478 | 20250113 | 112300 | 1847075407 | 2020 | 2020 | 2035 | 2020 | 1470 |
| 479 | 20250113 | 112200 | 1844100482 | 2020 | 2040 | 2040 | 2020 | 4688 |
| 480 | 20250113 | 112100 | 1834606407 | 2040 | 2040 | 2040 | 2025 | 7638 |
| 481 | 20250113 | 112000 | 1819096402 | 2040 | 2035 | 2045 | 2035 | 4045 |
| 482 | 20250113 | 111900 | 1810854402 | 2045 | 2040 | 2045 | 2025 | 1283 |
| 483 | 20250113 | 111800 | 1808239062 | 2040 | 2030 | 2040 | 2030 | 1623 |
| 484 | 20250113 | 111700 | 1804940297 | 2020 | 2015 | 2020 | 2015 | 2159 |
| 485 | 20250113 | 111600 | 1800581687 | 2020 | 2035 | 2035 | 2020 | 5189 |
| 486 | 20250113 | 111500 | 1790062887 | 2040 | 2040 | 2045 | 2035 | 4638 |
| 487 | 20250113 | 111400 | 1780607627 | 2050 | 2055 | 2060 | 2035 | 5469 |
| 488 | 20250113 | 111300 | 1769436257 | 2070 | 2040 | 2070 | 2035 | 2932 |
| 489 | 20250113 | 111200 | 1763434162 | 2040 | 2035 | 2055 | 2035 | 10980 |
| 490 | 20250113 | 111100 | 1740989092 | 2030 | 2015 | 2035 | 2010 | 10833 |
| 491 | 20250113 | 111000 | 1719054582 | 2015 | 2005 | 2015 | 1999 | 9862 |
| 492 | 20250113 | 110900 | 1699326202 | 2000 | 2020 | 2020 | 2000 | 13865 |
| 493 | 20250113 | 110800 | 1671531842 | 2020 | 2020 | 2025 | 1999 | 18964 |
| 494 | 20250113 | 110700 | 1633438047 | 2025 | 2025 | 2035 | 2005 | 6846 |
| 495 | 20250113 | 110600 | 1619608147 | 2025 | 2025 | 2030 | 2005 | 27234 |
| 496 | 20250113 | 110500 | 1564769177 | 2020 | 2080 | 2080 | 2015 | 30592 |
| 497 | 20250113 | 110400 | 1502544672 | 2065 | 2100 | 2100 | 2065 | 15504 |
| 498 | 20250113 | 110300 | 1470348582 | 2100 | 2080 | 2105 | 2080 | 17257 |
| 499 | 20250113 | 110200 | 1434328752 | 2080 | 2105 | 2115 | 2065 | 60868 |
| 500 | 20250113 | 110100 | 1306999227 | 2110 | 2120 | 2190 | 2090 | 78164 |
| 501 | 20250113 | 110000 | 1141211762 | 2135 | 2120 | 2215 | 2120 | 163952 |
| 502 | 20250113 | 105900 | 784472167 | 2125 | 2150 | 2175 | 2085 | 62118 |
| 503 | 20250113 | 105800 | 652945832 | 2130 | 2010 | 2190 | 1996 | 192815 |
| 504 | 20250113 | 105700 | 244772175 | 2010 | 2050 | 2050 | 1971 | 62789 |
| 505 | 20250113 | 105600 | 117734951 | 2035 | 2035 | 2035 | 2035 | 0 |
| 506 | 20250113 | 105500 | 117734951 | 2035 | 2035 | 2035 | 2035 | 0 |
| 507 | 20250113 | 105400 | 117734951 | 2035 | 1923 | 2035 | 1921 | 17473 |
| 508 | 20250113 | 105300 | 83367736 | 1923 | 1923 | 1923 | 1923 | 25 |
| 509 | 20250113 | 105200 | 83319661 | 1923 | 1922 | 1925 | 1922 | 336 |
| 510 | 20250113 | 105100 | 82673615 | 1922 | 1922 | 1922 | 1921 | 627 |
| 511 | 20250113 | 105000 | 81469121 | 1921 | 1922 | 1922 | 1921 | 72 |
| 512 | 20250113 | 104900 | 81330739 | 1922 | 1922 | 1922 | 1922 | 13 |
| 513 | 20250113 | 104800 | 81305753 | 1923 | 1923 | 1923 | 1921 | 182 |
| 514 | 20250113 | 104700 | 80956067 | 1923 | 1922 | 1923 | 1922 | 191 |
| 515 | 20250113 | 104600 | 80588874 | 1921 | 1921 | 1921 | 1921 | 60 |
| 516 | 20250113 | 104500 | 80473614 | 1921 | 1925 | 1925 | 1921 | 1548 |
| 517 | 20250113 | 104400 | 77498270 | 1926 | 1926 | 1926 | 1926 | 0 |
| 518 | 20250113 | 104300 | 77498270 | 1926 | 1927 | 1927 | 1926 | 236 |
| 519 | 20250113 | 104200 | 77043698 | 1927 | 1927 | 1927 | 1927 | 32 |
| 520 | 20250113 | 104100 | 76982034 | 1927 | 1929 | 1929 | 1927 | 67 |
| 521 | 20250113 | 104000 | 76852891 | 1931 | 1931 | 1931 | 1931 | 0 |
| 522 | 20250113 | 103900 | 76852891 | 1931 | 1932 | 1932 | 1931 | 166 |
| 523 | 20250113 | 103800 | 76532329 | 1933 | 1933 | 1933 | 1933 | 0 |
| 524 | 20250113 | 103700 | 76532329 | 1933 | 1933 | 1933 | 1933 | 16 |
| 525 | 20250113 | 103600 | 76501401 | 1932 | 1932 | 1932 | 1932 | 134 |
| 526 | 20250113 | 103500 | 76242513 | 1932 | 1931 | 1932 | 1931 | 570 |
| 527 | 20250113 | 103400 | 75141773 | 1931 | 1931 | 1931 | 1931 | 0 |
| 528 | 20250113 | 103300 | 75141773 | 1931 | 1931 | 1931 | 1931 | 0 |
| 529 | 20250113 | 103200 | 75141773 | 1931 | 1932 | 1932 | 1931 | 463 |
| 530 | 20250113 | 103100 | 74247657 | 1932 | 1932 | 1932 | 1932 | 0 |
| 531 | 20250113 | 103000 | 74247657 | 1932 | 1932 | 1932 | 1932 | 1 |
| 532 | 20250113 | 102900 | 74245725 | 1939 | 1931 | 1939 | 1931 | 1224 |
| 533 | 20250113 | 102800 | 71873061 | 1927 | 1931 | 1931 | 1927 | 33 |
| 534 | 20250113 | 102700 | 71809462 | 1931 | 1931 | 1931 | 1931 | 2 |
| 535 | 20250113 | 102600 | 71805600 | 1931 | 1929 | 1931 | 1929 | 310 |
| 536 | 20250113 | 102500 | 71207604 | 1929 | 1929 | 1929 | 1929 | 0 |
| 537 | 20250113 | 102400 | 71207604 | 1929 | 1929 | 1929 | 1929 | 2 |
| 538 | 20250113 | 102300 | 71203746 | 1929 | 1929 | 1929 | 1929 | 2 |
| 539 | 20250113 | 102200 | 71199888 | 1926 | 1922 | 1926 | 1921 | 870 |
| 540 | 20250113 | 102100 | 69525568 | 1921 | 1925 | 1925 | 1921 | 167 |
| 541 | 20250113 | 102000 | 69204345 | 1926 | 1926 | 1926 | 1926 | 340 |
| 542 | 20250113 | 101900 | 68549505 | 1929 | 1930 | 1930 | 1927 | 2115 |
| 543 | 20250113 | 101800 | 64469727 | 1930 | 1930 | 1930 | 1930 | 88 |
| 544 | 20250113 | 101700 | 64299887 | 1930 | 1930 | 1930 | 1930 | 0 |
| 545 | 20250113 | 101600 | 64299887 | 1930 | 1935 | 1935 | 1930 | 1103 |
| 546 | 20250113 | 101500 | 62168593 | 1935 | 1935 | 1935 | 1935 | 0 |
| 547 | 20250113 | 101400 | 62168593 | 1935 | 1935 | 1935 | 1935 | 0 |
| 548 | 20250113 | 101300 | 62168593 | 1935 | 1935 | 1935 | 1935 | 0 |
| 549 | 20250113 | 101200 | 62168593 | 1935 | 1935 | 1935 | 1935 | 0 |
| 550 | 20250113 | 101100 | 62168593 | 1935 | 1935 | 1935 | 1935 | 1 |
| 551 | 20250113 | 101000 | 62166658 | 1933 | 1933 | 1933 | 1933 | 0 |
| 552 | 20250113 | 100900 | 62166658 | 1933 | 1935 | 1935 | 1933 | 978 |
| 553 | 20250113 | 100800 | 60275714 | 1936 | 1936 | 1936 | 1936 | 1 |
| 554 | 20250113 | 100700 | 60273778 | 1934 | 1934 | 1934 | 1934 | 4 |
| 555 | 20250113 | 100600 | 60266042 | 1934 | 1934 | 1934 | 1934 | 0 |
| 556 | 20250113 | 100500 | 60266042 | 1934 | 1934 | 1934 | 1934 | 0 |
| 557 | 20250113 | 100400 | 60266042 | 1934 | 1935 | 1935 | 1934 | 781 |
| 558 | 20250113 | 100300 | 58754886 | 1935 | 1936 | 1936 | 1935 | 761 |
| 559 | 20250113 | 100200 | 57282302 | 1936 | 1936 | 1936 | 1936 | 23 |
| 560 | 20250113 | 100100 | 57237774 | 1937 | 1937 | 1937 | 1937 | 0 |
| 561 | 20250113 | 100000 | 57237774 | 1937 | 1938 | 1939 | 1936 | 1114 |
| 562 | 20250113 | 095900 | 55079494 | 1947 | 1947 | 1947 | 1947 | 0 |
| 563 | 20250113 | 095800 | 55079494 | 1947 | 1947 | 1947 | 1947 | 0 |
| 564 | 20250113 | 095700 | 55079494 | 1947 | 1939 | 1947 | 1935 | 2348 |
| 565 | 20250113 | 095600 | 50529398 | 1947 | 1947 | 1947 | 1947 | 0 |
| 566 | 20250113 | 095500 | 50529398 | 1947 | 1947 | 1947 | 1947 | 1 |
| 567 | 20250113 | 095400 | 50527451 | 1939 | 1939 | 1939 | 1939 | 0 |
| 568 | 20250113 | 095300 | 50527451 | 1939 | 1939 | 1939 | 1939 | 0 |
| 569 | 20250113 | 095200 | 50527451 | 1939 | 1939 | 1939 | 1939 | 5 |
| 570 | 20250113 | 095100 | 50517756 | 1939 | 1939 | 1939 | 1939 | 257 |
| 571 | 20250113 | 095000 | 50019433 | 1940 | 1940 | 1940 | 1935 | 248 |
| 572 | 20250113 | 094900 | 49539263 | 1945 | 1945 | 1945 | 1945 | 2000 |
| 573 | 20250113 | 094800 | 45649263 | 1947 | 1939 | 1947 | 1939 | 2843 |
| 574 | 20250113 | 094700 | 40126978 | 1943 | 1943 | 1943 | 1943 | 0 |
| 575 | 20250113 | 094600 | 40126978 | 1943 | 1943 | 1943 | 1943 | 0 |
| 576 | 20250113 | 094500 | 40126978 | 1943 | 1943 | 1943 | 1943 | 1 |
| 577 | 20250113 | 094400 | 40125035 | 1935 | 1935 | 1935 | 1935 | 0 |
| 578 | 20250113 | 094300 | 40125035 | 1935 | 1942 | 1942 | 1935 | 1800 |
| 579 | 20250113 | 094200 | 36636281 | 1949 | 1949 | 1949 | 1949 | 0 |
| 580 | 20250113 | 094100 | 36636281 | 1949 | 1949 | 1949 | 1949 | 1 |
| 581 | 20250113 | 094000 | 36634332 | 1949 | 1949 | 1949 | 1949 | 0 |
| 582 | 20250113 | 093900 | 36634332 | 1949 | 1947 | 1949 | 1947 | 512 |
| 583 | 20250113 | 093800 | 35636702 | 1948 | 1948 | 1948 | 1948 | 0 |
| 584 | 20250113 | 093700 | 35636702 | 1948 | 1948 | 1948 | 1948 | 0 |
| 585 | 20250113 | 093600 | 35636702 | 1948 | 1948 | 1948 | 1948 | 0 |
| 586 | 20250113 | 093500 | 35636702 | 1948 | 1946 | 1948 | 1946 | 50 |
| 587 | 20250113 | 093400 | 35539322 | 1939 | 1939 | 1939 | 1939 | 0 |
| 588 | 20250113 | 093300 | 35539322 | 1939 | 1939 | 1939 | 1939 | 0 |
| 589 | 20250113 | 093200 | 35539322 | 1939 | 1939 | 1939 | 1939 | 0 |
| 590 | 20250113 | 093100 | 35539322 | 1939 | 1939 | 1939 | 1939 | 3 |
| 591 | 20250113 | 093000 | 35533505 | 1940 | 1940 | 1940 | 1940 | 10 |
| 592 | 20250113 | 092900 | 35514105 | 1940 | 1941 | 1941 | 1940 | 100 |
| 593 | 20250113 | 092800 | 35320051 | 1941 | 1941 | 1941 | 1941 | 0 |
| 594 | 20250113 | 092700 | 35320051 | 1941 | 1948 | 1948 | 1941 | 1001 |
| 595 | 20250113 | 092600 | 33370110 | 1949 | 1949 | 1949 | 1949 | 0 |
| 596 | 20250113 | 092500 | 33370110 | 1949 | 1949 | 1949 | 1949 | 0 |
| 597 | 20250113 | 092400 | 33370110 | 1949 | 1955 | 1955 | 1949 | 7001 |
| 598 | 20250113 | 092300 | 19704157 | 1956 | 1955 | 1956 | 1954 | 1200 |
| 599 | 20250113 | 092200 | 17357541 | 1956 | 1953 | 1956 | 1942 | 1204 |
| 600 | 20250113 | 092100 | 15003945 | 1954 | 1942 | 1954 | 1938 | 517 |
| 601 | 20250113 | 092000 | 13995246 | 1955 | 1955 | 1955 | 1955 | 0 |
| 602 | 20250113 | 091900 | 13995246 | 1955 | 1955 | 1955 | 1955 | 0 |
| 603 | 20250113 | 091800 | 13995246 | 1955 | 1955 | 1955 | 1955 | 0 |
| 604 | 20250113 | 091700 | 13995246 | 1955 | 1935 | 1955 | 1935 | 54 |
| 605 | 20250113 | 091600 | 13890554 | 1935 | 1935 | 1935 | 1935 | 150 |
| 606 | 20250113 | 091500 | 13600304 | 1935 | 1939 | 1939 | 1935 | 2001 |
| 607 | 20250113 | 091400 | 9720369 | 1946 | 1946 | 1946 | 1946 | 0 |
| 608 | 20250113 | 091300 | 9720369 | 1946 | 1946 | 1946 | 1946 | 0 |
| 609 | 20250113 | 091200 | 9720369 | 1946 | 1952 | 1952 | 1944 | 5 |
| 610 | 20250113 | 091100 | 9710631 | 1962 | 1960 | 1962 | 1960 | 2 |
| 611 | 20250113 | 091000 | 9706709 | 1960 | 1941 | 1960 | 1940 | 1333 |
| 612 | 20250113 | 090900 | 7117499 | 1941 | 1941 | 1941 | 1941 | 0 |
| 613 | 20250113 | 090800 | 7117499 | 1941 | 1941 | 1941 | 1941 | 0 |
| 614 | 20250113 | 090700 | 7117499 | 1941 | 1944 | 1944 | 1941 | 1559 |
| 615 | 20250113 | 090600 | 4090206 | 1971 | 1971 | 1971 | 1971 | 0 |
| 616 | 20250113 | 090500 | 4090206 | 1971 | 1971 | 1971 | 1971 | 1 |
| 617 | 20250113 | 090400 | 4088235 | 1974 | 1974 | 1974 | 1974 | 1 |
| 618 | 20250113 | 090300 | 4086261 | 1943 | 1951 | 1951 | 1943 | 1275 |
| 619 | 20250113 | 090200 | 1603190 | 1981 | 1952 | 1981 | 1951 | 496 |
| 620 | 20250113 | 090100 | 635404 | 1984 | 1984 | 1984 | 1984 | 1 |
| 621 | 20250113 | 090000 | 633420 | 1955 | 1955 | 1955 | 1955 | 324 |