31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 3 | 20250123 | 191800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250123 | 191700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250123 | 191600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250123 | 191500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250123 | 191400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250123 | 191300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250123 | 191200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250123 | 191100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250123 | 191000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250123 | 190900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250123 | 190800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250123 | 190700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250123 | 190600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250123 | 190500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250123 | 190400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250123 | 190300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250123 | 190200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250123 | 190100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250123 | 190000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250123 | 185900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250123 | 185800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250123 | 185700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250123 | 185600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250123 | 185500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250123 | 185400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250123 | 185300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250123 | 185200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250123 | 185100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250123 | 185000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250123 | 184900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 33 | 20250123 | 184800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250123 | 184700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250123 | 184600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250123 | 184500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250123 | 184400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250123 | 184300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250123 | 184200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250123 | 184100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250123 | 184000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250123 | 183900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250123 | 183800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250123 | 183700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250123 | 183600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250123 | 183500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250123 | 183400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250123 | 183300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250123 | 183200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250123 | 183100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250123 | 183000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250123 | 182900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250123 | 182800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250123 | 182700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250123 | 182600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250123 | 182500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250123 | 182400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250123 | 182300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250123 | 182200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250123 | 182100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250123 | 182000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250123 | 181900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 63 | 20250123 | 181800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250123 | 181700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250123 | 181600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250123 | 181500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250123 | 181400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250123 | 181300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250123 | 181200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250123 | 181100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250123 | 181000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250123 | 180900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250123 | 180800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250123 | 180700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250123 | 180600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250123 | 180500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250123 | 180400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250123 | 180300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250123 | 180200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250123 | 180100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250123 | 180000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250123 | 175900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250123 | 175800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250123 | 175700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250123 | 175600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250123 | 175500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250123 | 175400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250123 | 175300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250123 | 175200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250123 | 175100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250123 | 175000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250123 | 174900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 93 | 20250123 | 174800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250123 | 174700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250123 | 174600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250123 | 174500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250123 | 174400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250123 | 174300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250123 | 174200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250123 | 174100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250123 | 174000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250123 | 173900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250123 | 173800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250123 | 173700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250123 | 173600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250123 | 173500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250123 | 173400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250123 | 173300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250123 | 173200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250123 | 173100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250123 | 173000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250123 | 172900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250123 | 172800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250123 | 172700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250123 | 172600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250123 | 172500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250123 | 172400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250123 | 172300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250123 | 172200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250123 | 172100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250123 | 172000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250123 | 171900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 123 | 20250123 | 171800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250123 | 171700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250123 | 171600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250123 | 171500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250123 | 171400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250123 | 171300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250123 | 171200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250123 | 171100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250123 | 171000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250123 | 170900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250123 | 170800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250123 | 170700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250123 | 170600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250123 | 170500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250123 | 170400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250123 | 170300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250123 | 170200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250123 | 170100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250123 | 170000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250123 | 165900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250123 | 165800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250123 | 165700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250123 | 165600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250123 | 165500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250123 | 165400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250123 | 165300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250123 | 165200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250123 | 165100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250123 | 165000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250123 | 164900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 153 | 20250123 | 164800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250123 | 164700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250123 | 164600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250123 | 164500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250123 | 164400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250123 | 164300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250123 | 164200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250123 | 164100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250123 | 164000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250123 | 163900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250123 | 163800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250123 | 163700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250123 | 163600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250123 | 163500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250123 | 163400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250123 | 163300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250123 | 163200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250123 | 163100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250123 | 163000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250123 | 162900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250123 | 162800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250123 | 162700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250123 | 162600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250123 | 162500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250123 | 162400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250123 | 162300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250123 | 162200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250123 | 162100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250123 | 162000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250123 | 161900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 183 | 20250123 | 161800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250123 | 161700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250123 | 161600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250123 | 161500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250123 | 161400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250123 | 161300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250123 | 161200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250123 | 161100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250123 | 161000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250123 | 160900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250123 | 160800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250123 | 160700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250123 | 160600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250123 | 160500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250123 | 160400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250123 | 160300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250123 | 160200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250123 | 160100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250123 | 160000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250123 | 155900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250123 | 155800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250123 | 155700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250123 | 155600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250123 | 155500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250123 | 155400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250123 | 155300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250123 | 155200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250123 | 155100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250123 | 155000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250123 | 154900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 213 | 20250123 | 154800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250123 | 154700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250123 | 154600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250123 | 154500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250123 | 154400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250123 | 154300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250123 | 154200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250123 | 154100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250123 | 154000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250123 | 153900 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250123 | 153800 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250123 | 153700 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250123 | 153600 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250123 | 153500 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250123 | 153400 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250123 | 153300 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250123 | 153200 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250123 | 153100 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250123 | 153000 | 9319346530 | 2495 | 2495 | 2495 | 2495 | 16583 |
| 232 | 20250123 | 152900 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20250123 | 152800 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20250123 | 152700 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20250123 | 152600 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20250123 | 152500 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20250123 | 152400 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20250123 | 152300 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20250123 | 152200 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20250123 | 152100 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20250123 | 152000 | 9277971945 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20250123 | 151900 | 9277971945 | 2480 | 2475 | 2480 | 2465 | 11524 |
| 243 | 20250123 | 151800 | 9249479780 | 2470 | 2475 | 2480 | 2470 | 4860 |
| 244 | 20250123 | 151700 | 9237451990 | 2475 | 2475 | 2475 | 2470 | 8638 |
| 245 | 20250123 | 151600 | 9216091900 | 2475 | 2480 | 2480 | 2470 | 715 |
| 246 | 20250123 | 151500 | 9214321470 | 2475 | 2475 | 2475 | 2465 | 16573 |
| 247 | 20250123 | 151400 | 9173371215 | 2475 | 2485 | 2485 | 2470 | 5768 |
| 248 | 20250123 | 151300 | 9159078235 | 2485 | 2490 | 2490 | 2480 | 8951 |
| 249 | 20250123 | 151200 | 9136835895 | 2490 | 2490 | 2495 | 2490 | 2107 |
| 250 | 20250123 | 151100 | 9131589215 | 2490 | 2480 | 2490 | 2480 | 2762 |
| 251 | 20250123 | 151000 | 9124728995 | 2485 | 2480 | 2485 | 2475 | 1469 |
| 252 | 20250123 | 150900 | 9121091055 | 2480 | 2485 | 2490 | 2480 | 5280 |
| 253 | 20250123 | 150800 | 9107990890 | 2490 | 2490 | 2490 | 2485 | 2195 |
| 254 | 20250123 | 150700 | 9102535300 | 2485 | 2485 | 2490 | 2485 | 1443 |
| 255 | 20250123 | 150600 | 9098947695 | 2485 | 2480 | 2495 | 2475 | 7935 |
| 256 | 20250123 | 150500 | 9079280915 | 2475 | 2475 | 2490 | 2475 | 6825 |
| 257 | 20250123 | 150400 | 9062363020 | 2475 | 2480 | 2480 | 2475 | 5382 |
| 258 | 20250123 | 150300 | 9049027285 | 2485 | 2490 | 2490 | 2480 | 4768 |
| 259 | 20250123 | 150200 | 9037186335 | 2490 | 2485 | 2490 | 2485 | 523 |
| 260 | 20250123 | 150100 | 9035886130 | 2485 | 2500 | 2510 | 2485 | 2452 |
| 261 | 20250123 | 150000 | 9029745175 | 2510 | 2480 | 2510 | 2480 | 12716 |
| 262 | 20250123 | 145900 | 8998102265 | 2475 | 2485 | 2485 | 2470 | 13860 |
| 263 | 20250123 | 145800 | 8963766430 | 2485 | 2500 | 2500 | 2485 | 11217 |
| 264 | 20250123 | 145700 | 8935799310 | 2500 | 2500 | 2505 | 2500 | 1032 |
| 265 | 20250123 | 145600 | 8933219260 | 2495 | 2500 | 2505 | 2495 | 992 |
| 266 | 20250123 | 145500 | 8930739610 | 2495 | 2505 | 2505 | 2495 | 7753 |
| 267 | 20250123 | 145400 | 8911368810 | 2500 | 2505 | 2505 | 2500 | 208 |
| 268 | 20250123 | 145300 | 8910848800 | 2500 | 2505 | 2505 | 2500 | 1104 |
| 269 | 20250123 | 145200 | 8908086790 | 2505 | 2495 | 2505 | 2495 | 3835 |
| 270 | 20250123 | 145100 | 8898496875 | 2495 | 2495 | 2500 | 2495 | 4313 |
| 271 | 20250123 | 145000 | 8887729550 | 2495 | 2505 | 2510 | 2495 | 21972 |
| 272 | 20250123 | 144900 | 8832772110 | 2510 | 2510 | 2510 | 2505 | 1149 |
| 273 | 20250123 | 144800 | 8829888140 | 2510 | 2515 | 2515 | 2510 | 2471 |
| 274 | 20250123 | 144700 | 8823685855 | 2515 | 2510 | 2515 | 2510 | 1582 |
| 275 | 20250123 | 144600 | 8819714985 | 2510 | 2510 | 2510 | 2505 | 5818 |
| 276 | 20250123 | 144500 | 8805136805 | 2510 | 2510 | 2515 | 2505 | 5467 |
| 277 | 20250123 | 144400 | 8791417520 | 2510 | 2530 | 2530 | 2510 | 9669 |
| 278 | 20250123 | 144300 | 8767074940 | 2530 | 2525 | 2530 | 2525 | 1913 |
| 279 | 20250123 | 144200 | 8762235110 | 2530 | 2530 | 2530 | 2530 | 4 |
| 280 | 20250123 | 144100 | 8762224990 | 2520 | 2525 | 2525 | 2520 | 1766 |
| 281 | 20250123 | 144000 | 8757765920 | 2525 | 2525 | 2525 | 2515 | 5301 |
| 282 | 20250123 | 143900 | 8744408465 | 2525 | 2520 | 2525 | 2520 | 133 |
| 283 | 20250123 | 143800 | 8744072675 | 2520 | 2530 | 2530 | 2520 | 4327 |
| 284 | 20250123 | 143700 | 8733167465 | 2525 | 2525 | 2530 | 2525 | 374 |
| 285 | 20250123 | 143600 | 8732223065 | 2525 | 2520 | 2525 | 2520 | 1670 |
| 286 | 20250123 | 143500 | 8728011380 | 2520 | 2525 | 2525 | 2520 | 859 |
| 287 | 20250123 | 143400 | 8725845400 | 2525 | 2530 | 2530 | 2525 | 4058 |
| 288 | 20250123 | 143300 | 8715598945 | 2530 | 2545 | 2550 | 2530 | 29286 |
| 289 | 20250123 | 143200 | 8641249040 | 2545 | 2550 | 2550 | 2545 | 21 |
| 290 | 20250123 | 143100 | 8641195535 | 2550 | 2540 | 2550 | 2540 | 1034 |
| 291 | 20250123 | 143000 | 8638563180 | 2530 | 2530 | 2530 | 2530 | 3147 |
| 292 | 20250123 | 142900 | 8630601270 | 2535 | 2535 | 2535 | 2535 | 891 |
| 293 | 20250123 | 142800 | 8628342585 | 2535 | 2540 | 2540 | 2535 | 819 |
| 294 | 20250123 | 142700 | 8626264560 | 2545 | 2540 | 2545 | 2540 | 252 |
| 295 | 20250123 | 142600 | 8625624475 | 2530 | 2540 | 2540 | 2530 | 2 |
| 296 | 20250123 | 142500 | 8625619405 | 2530 | 2530 | 2530 | 2530 | 802 |
| 297 | 20250123 | 142400 | 8623590345 | 2530 | 2530 | 2530 | 2530 | 1 |
| 298 | 20250123 | 142300 | 8623587815 | 2530 | 2535 | 2535 | 2530 | 1611 |
| 299 | 20250123 | 142200 | 8619506935 | 2530 | 2535 | 2535 | 2530 | 524 |
| 300 | 20250123 | 142100 | 8618178620 | 2535 | 2550 | 2550 | 2535 | 528 |
| 301 | 20250123 | 142000 | 8616840120 | 2540 | 2540 | 2550 | 2535 | 2831 |
| 302 | 20250123 | 141900 | 8609640225 | 2540 | 2540 | 2540 | 2535 | 2837 |
| 303 | 20250123 | 141800 | 8602438460 | 2540 | 2540 | 2540 | 2530 | 693 |
| 304 | 20250123 | 141700 | 8600684910 | 2540 | 2540 | 2540 | 2530 | 19 |
| 305 | 20250123 | 141600 | 8600636810 | 2530 | 2535 | 2540 | 2525 | 1071 |
| 306 | 20250123 | 141500 | 8597926645 | 2540 | 2545 | 2545 | 2540 | 12 |
| 307 | 20250123 | 141400 | 8597896110 | 2545 | 2530 | 2545 | 2530 | 2302 |
| 308 | 20250123 | 141300 | 8592061545 | 2540 | 2535 | 2540 | 2525 | 5836 |
| 309 | 20250123 | 141200 | 8577303150 | 2535 | 2545 | 2550 | 2535 | 2813 |
| 310 | 20250123 | 141100 | 8570172130 | 2545 | 2560 | 2560 | 2540 | 3010 |
| 311 | 20250123 | 141000 | 8562524260 | 2560 | 2560 | 2560 | 2545 | 1608 |
| 312 | 20250123 | 140900 | 8558429335 | 2550 | 2570 | 2570 | 2545 | 3636 |
| 313 | 20250123 | 140800 | 8549157725 | 2565 | 2565 | 2570 | 2560 | 1581 |
| 314 | 20250123 | 140700 | 8545101475 | 2565 | 2560 | 2565 | 2560 | 288 |
| 315 | 20250123 | 140600 | 8544363195 | 2555 | 2565 | 2565 | 2555 | 1738 |
| 316 | 20250123 | 140500 | 8539908680 | 2565 | 2555 | 2565 | 2545 | 4128 |
| 317 | 20250123 | 140400 | 8529384370 | 2565 | 2565 | 2575 | 2560 | 991 |
| 318 | 20250123 | 140300 | 8526841005 | 2550 | 2570 | 2570 | 2550 | 3644 |
| 319 | 20250123 | 140200 | 8517535540 | 2570 | 2570 | 2570 | 2560 | 2636 |
| 320 | 20250123 | 140100 | 8510780915 | 2575 | 2560 | 2575 | 2560 | 761 |
| 321 | 20250123 | 140000 | 8508831555 | 2560 | 2570 | 2570 | 2560 | 1608 |
| 322 | 20250123 | 135900 | 8504714850 | 2570 | 2585 | 2585 | 2570 | 5331 |
| 323 | 20250123 | 135800 | 8490978145 | 2585 | 2590 | 2590 | 2560 | 19783 |
| 324 | 20250123 | 135700 | 8440019240 | 2580 | 2565 | 2590 | 2560 | 5731 |
| 325 | 20250123 | 135600 | 8425275755 | 2565 | 2560 | 2575 | 2560 | 2071 |
| 326 | 20250123 | 135500 | 8419958105 | 2555 | 2555 | 2570 | 2555 | 2881 |
| 327 | 20250123 | 135400 | 8412586575 | 2550 | 2545 | 2550 | 2545 | 10354 |
| 328 | 20250123 | 135300 | 8386235520 | 2540 | 2550 | 2550 | 2540 | 1367 |
| 329 | 20250123 | 135200 | 8382755315 | 2545 | 2545 | 2550 | 2545 | 601 |
| 330 | 20250123 | 135100 | 8381225765 | 2535 | 2545 | 2550 | 2535 | 745 |
| 331 | 20250123 | 135000 | 8379334760 | 2545 | 2540 | 2545 | 2535 | 1226 |
| 332 | 20250123 | 134900 | 8376220995 | 2545 | 2545 | 2550 | 2530 | 2431 |
| 333 | 20250123 | 134800 | 8370048765 | 2550 | 2550 | 2555 | 2525 | 8351 |
| 334 | 20250123 | 134700 | 8348903160 | 2550 | 2620 | 2620 | 2540 | 8719 |
| 335 | 20250123 | 134600 | 8326562350 | 2625 | 2525 | 2635 | 2525 | 17933 |
| 336 | 20250123 | 134500 | 8280204655 | 2525 | 2520 | 2535 | 2520 | 615 |
| 337 | 20250123 | 134400 | 8278653760 | 2520 | 2520 | 2520 | 2520 | 1278 |
| 338 | 20250123 | 134300 | 8275433200 | 2525 | 2530 | 2530 | 2525 | 2556 |
| 339 | 20250123 | 134200 | 8268973040 | 2530 | 2530 | 2530 | 2525 | 738 |
| 340 | 20250123 | 134100 | 8267106940 | 2530 | 2530 | 2530 | 2530 | 27 |
| 341 | 20250123 | 134000 | 8267038630 | 2530 | 2525 | 2530 | 2520 | 504 |
| 342 | 20250123 | 133900 | 8265768520 | 2530 | 2535 | 2535 | 2530 | 72 |
| 343 | 20250123 | 133800 | 8265586355 | 2520 | 2520 | 2520 | 2520 | 50 |
| 344 | 20250123 | 133700 | 8265460355 | 2520 | 2520 | 2520 | 2520 | 259 |
| 345 | 20250123 | 133600 | 8264807675 | 2520 | 2530 | 2535 | 2520 | 1351 |
| 346 | 20250123 | 133500 | 8261396415 | 2530 | 2530 | 2530 | 2530 | 284 |
| 347 | 20250123 | 133400 | 8260677895 | 2530 | 2520 | 2530 | 2520 | 204 |
| 348 | 20250123 | 133300 | 8260163805 | 2520 | 2520 | 2530 | 2520 | 1221 |
| 349 | 20250123 | 133200 | 8257086385 | 2520 | 2520 | 2520 | 2515 | 508 |
| 350 | 20250123 | 133100 | 8255806480 | 2520 | 2525 | 2525 | 2520 | 1572 |
| 351 | 20250123 | 133000 | 8251844840 | 2535 | 2540 | 2540 | 2530 | 4956 |
| 352 | 20250123 | 132900 | 8239283790 | 2540 | 2525 | 2540 | 2525 | 1159 |
| 353 | 20250123 | 132800 | 8236348265 | 2525 | 2530 | 2530 | 2525 | 845 |
| 354 | 20250123 | 132700 | 8234213025 | 2525 | 2530 | 2535 | 2525 | 2139 |
| 355 | 20250123 | 132600 | 8228806415 | 2530 | 2525 | 2530 | 2520 | 1521 |
| 356 | 20250123 | 132500 | 8224968055 | 2525 | 2520 | 2525 | 2515 | 9285 |
| 357 | 20250123 | 132400 | 8201579245 | 2520 | 2525 | 2525 | 2520 | 997 |
| 358 | 20250123 | 132300 | 8199066800 | 2530 | 2515 | 2530 | 2515 | 3612 |
| 359 | 20250123 | 132200 | 8189977905 | 2515 | 2535 | 2540 | 2515 | 8282 |
| 360 | 20250123 | 132100 | 8169097785 | 2535 | 2535 | 2535 | 2535 | 586 |
| 361 | 20250123 | 132000 | 8167612275 | 2530 | 2535 | 2540 | 2530 | 197 |
| 362 | 20250123 | 131900 | 8167113070 | 2545 | 2545 | 2545 | 2525 | 2247 |
| 363 | 20250123 | 131800 | 8161428385 | 2550 | 2515 | 2550 | 2515 | 4339 |
| 364 | 20250123 | 131700 | 8150427910 | 2515 | 2525 | 2525 | 2515 | 5500 |
| 365 | 20250123 | 131600 | 8136571880 | 2525 | 2520 | 2525 | 2515 | 3579 |
| 366 | 20250123 | 131500 | 8127552580 | 2520 | 2540 | 2540 | 2520 | 13199 |
| 367 | 20250123 | 131400 | 8094217285 | 2535 | 2535 | 2540 | 2530 | 356 |
| 368 | 20250123 | 131300 | 8093314870 | 2530 | 2540 | 2540 | 2530 | 2476 |
| 369 | 20250123 | 131200 | 8087040405 | 2545 | 2540 | 2545 | 2540 | 1429 |
| 370 | 20250123 | 131100 | 8083410430 | 2535 | 2540 | 2540 | 2535 | 642 |
| 371 | 20250123 | 131000 | 8081782955 | 2540 | 2535 | 2545 | 2535 | 1251 |
| 372 | 20250123 | 130900 | 8078610370 | 2535 | 2540 | 2540 | 2535 | 745 |
| 373 | 20250123 | 130800 | 8076721535 | 2540 | 2535 | 2540 | 2535 | 117 |
| 374 | 20250123 | 130700 | 8076424435 | 2535 | 2530 | 2535 | 2530 | 186 |
| 375 | 20250123 | 130600 | 8075952975 | 2535 | 2535 | 2535 | 2535 | 1309 |
| 376 | 20250123 | 130500 | 8072634660 | 2545 | 2545 | 2545 | 2545 | 0 |
| 377 | 20250123 | 130400 | 8072634660 | 2545 | 2545 | 2545 | 2545 | 203 |
| 378 | 20250123 | 130300 | 8072118025 | 2545 | 2535 | 2545 | 2535 | 1111 |
| 379 | 20250123 | 130200 | 8069301630 | 2535 | 2535 | 2540 | 2530 | 773 |
| 380 | 20250123 | 130100 | 8067342215 | 2535 | 2540 | 2540 | 2535 | 131 |
| 381 | 20250123 | 130000 | 8067009535 | 2540 | 2525 | 2540 | 2525 | 3837 |
| 382 | 20250123 | 125900 | 8057304685 | 2525 | 2530 | 2530 | 2525 | 1190 |
| 383 | 20250123 | 125800 | 8054299700 | 2530 | 2530 | 2530 | 2525 | 3087 |
| 384 | 20250123 | 125700 | 8046503590 | 2530 | 2530 | 2530 | 2525 | 814 |
| 385 | 20250123 | 125600 | 8044447175 | 2535 | 2535 | 2535 | 2530 | 2734 |
| 386 | 20250123 | 125500 | 8037530100 | 2530 | 2535 | 2535 | 2530 | 2560 |
| 387 | 20250123 | 125400 | 8031050500 | 2535 | 2530 | 2535 | 2530 | 982 |
| 388 | 20250123 | 125300 | 8028565800 | 2530 | 2535 | 2540 | 2530 | 8326 |
| 389 | 20250123 | 125200 | 8007478185 | 2535 | 2545 | 2545 | 2535 | 4874 |
| 390 | 20250123 | 125100 | 7995085545 | 2550 | 2550 | 2550 | 2550 | 863 |
| 391 | 20250123 | 125000 | 7992884895 | 2550 | 2550 | 2550 | 2550 | 1187 |
| 392 | 20250123 | 124900 | 7989858045 | 2550 | 2560 | 2560 | 2545 | 8935 |
| 393 | 20250123 | 124800 | 7967072500 | 2560 | 2560 | 2560 | 2560 | 10 |
| 394 | 20250123 | 124700 | 7967046900 | 2565 | 2560 | 2565 | 2555 | 421 |
| 395 | 20250123 | 124600 | 7965969480 | 2555 | 2555 | 2555 | 2550 | 2367 |
| 396 | 20250123 | 124500 | 7959922295 | 2555 | 2565 | 2565 | 2550 | 5874 |
| 397 | 20250123 | 124400 | 7944908625 | 2560 | 2565 | 2565 | 2560 | 260 |
| 398 | 20250123 | 124300 | 7944242585 | 2560 | 2565 | 2565 | 2560 | 215 |
| 399 | 20250123 | 124200 | 7943691970 | 2560 | 2570 | 2570 | 2560 | 191 |
| 400 | 20250123 | 124100 | 7943202430 | 2570 | 2560 | 2570 | 2560 | 563 |
| 401 | 20250123 | 124000 | 7941755530 | 2560 | 2560 | 2560 | 2560 | 1 |
| 402 | 20250123 | 123900 | 7941752970 | 2560 | 2565 | 2565 | 2560 | 11 |
| 403 | 20250123 | 123800 | 7941724760 | 2560 | 2560 | 2560 | 2560 | 500 |
| 404 | 20250123 | 123700 | 7940444760 | 2560 | 2560 | 2560 | 2560 | 0 |
| 405 | 20250123 | 123600 | 7940444760 | 2560 | 2560 | 2560 | 2560 | 496 |
| 406 | 20250123 | 123500 | 7939175000 | 2560 | 2560 | 2560 | 2560 | 0 |
| 407 | 20250123 | 123400 | 7939175000 | 2560 | 2570 | 2570 | 2560 | 1006 |
| 408 | 20250123 | 123300 | 7936599280 | 2560 | 2560 | 2560 | 2560 | 0 |
| 409 | 20250123 | 123200 | 7936599280 | 2560 | 2560 | 2560 | 2560 | 2827 |
| 410 | 20250123 | 123100 | 7929362160 | 2560 | 2565 | 2565 | 2560 | 600 |
| 411 | 20250123 | 123000 | 7927825970 | 2560 | 2560 | 2560 | 2560 | 68 |
| 412 | 20250123 | 122900 | 7927651890 | 2575 | 2565 | 2580 | 2560 | 1879 |
| 413 | 20250123 | 122800 | 7922836095 | 2565 | 2565 | 2565 | 2560 | 150 |
| 414 | 20250123 | 122700 | 7922451350 | 2565 | 2575 | 2575 | 2565 | 1178 |
| 415 | 20250123 | 122600 | 7919425980 | 2565 | 2570 | 2580 | 2565 | 305 |
| 416 | 20250123 | 122500 | 7918643405 | 2565 | 2570 | 2570 | 2565 | 1531 |
| 417 | 20250123 | 122400 | 7914715390 | 2570 | 2570 | 2570 | 2565 | 242 |
| 418 | 20250123 | 122300 | 7914094435 | 2565 | 2575 | 2575 | 2565 | 371 |
| 419 | 20250123 | 122200 | 7913139915 | 2575 | 2565 | 2580 | 2560 | 2382 |
| 420 | 20250123 | 122100 | 7907032170 | 2565 | 2565 | 2565 | 2565 | 4644 |
| 421 | 20250123 | 122000 | 7895120310 | 2565 | 2570 | 2570 | 2565 | 2381 |
| 422 | 20250123 | 121900 | 7889003475 | 2570 | 2585 | 2585 | 2570 | 141 |
| 423 | 20250123 | 121800 | 7888640790 | 2585 | 2585 | 2585 | 2585 | 26 |
| 424 | 20250123 | 121700 | 7888573580 | 2585 | 2575 | 2585 | 2565 | 136 |
| 425 | 20250123 | 121600 | 7888224400 | 2585 | 2585 | 2585 | 2570 | 756 |
| 426 | 20250123 | 121500 | 7886275465 | 2585 | 2585 | 2585 | 2585 | 1 |
| 427 | 20250123 | 121400 | 7886272880 | 2585 | 2560 | 2585 | 2560 | 2661 |
| 428 | 20250123 | 121300 | 7879457510 | 2575 | 2575 | 2575 | 2565 | 8783 |
| 429 | 20250123 | 121200 | 7856856585 | 2575 | 2570 | 2580 | 2570 | 1093 |
| 430 | 20250123 | 121100 | 7854044780 | 2570 | 2575 | 2575 | 2570 | 2802 |
| 431 | 20250123 | 121000 | 7846837750 | 2580 | 2585 | 2585 | 2580 | 3187 |
| 432 | 20250123 | 120900 | 7838609495 | 2590 | 2595 | 2595 | 2590 | 397 |
| 433 | 20250123 | 120800 | 7837581180 | 2595 | 2595 | 2600 | 2590 | 179 |
| 434 | 20250123 | 120700 | 7837117010 | 2600 | 2595 | 2600 | 2590 | 1325 |
| 435 | 20250123 | 120600 | 7833678740 | 2595 | 2595 | 2595 | 2585 | 726 |
| 436 | 20250123 | 120500 | 7831798310 | 2595 | 2590 | 2600 | 2590 | 3139 |
| 437 | 20250123 | 120400 | 7823655410 | 2595 | 2590 | 2595 | 2590 | 1345 |
| 438 | 20250123 | 120300 | 7820168565 | 2590 | 2595 | 2595 | 2590 | 1011 |
| 439 | 20250123 | 120200 | 7817548810 | 2595 | 2585 | 2595 | 2585 | 1026 |
| 440 | 20250123 | 120100 | 7814892590 | 2580 | 2580 | 2580 | 2580 | 659 |
| 441 | 20250123 | 120000 | 7813192370 | 2575 | 2575 | 2575 | 2570 | 676 |
| 442 | 20250123 | 115900 | 7811454265 | 2575 | 2575 | 2575 | 2570 | 364 |
| 443 | 20250123 | 115800 | 7810517065 | 2565 | 2570 | 2570 | 2565 | 1792 |
| 444 | 20250123 | 115700 | 7805915600 | 2575 | 2570 | 2575 | 2570 | 209 |
| 445 | 20250123 | 115600 | 7805378465 | 2580 | 2580 | 2580 | 2580 | 1 |
| 446 | 20250123 | 115500 | 7805375885 | 2565 | 2575 | 2580 | 2565 | 1700 |
| 447 | 20250123 | 115400 | 7800999570 | 2580 | 2570 | 2580 | 2565 | 201 |
| 448 | 20250123 | 115300 | 7800483420 | 2580 | 2570 | 2580 | 2570 | 2424 |
| 449 | 20250123 | 115200 | 7794249710 | 2570 | 2565 | 2570 | 2565 | 157 |
| 450 | 20250123 | 115100 | 7793846635 | 2565 | 2560 | 2570 | 2560 | 59 |
| 451 | 20250123 | 115000 | 7793695165 | 2560 | 2560 | 2565 | 2560 | 574 |
| 452 | 20250123 | 114900 | 7792225645 | 2560 | 2565 | 2570 | 2560 | 3473 |
| 453 | 20250123 | 114800 | 7783321415 | 2565 | 2565 | 2565 | 2565 | 891 |
| 454 | 20250123 | 114700 | 7781036000 | 2565 | 2565 | 2565 | 2565 | 916 |
| 455 | 20250123 | 114600 | 7778686460 | 2570 | 2565 | 2570 | 2565 | 222 |
| 456 | 20250123 | 114500 | 7778116025 | 2565 | 2565 | 2565 | 2565 | 161 |
| 457 | 20250123 | 114400 | 7777703060 | 2565 | 2560 | 2565 | 2555 | 1225 |
| 458 | 20250123 | 114300 | 7774571840 | 2570 | 2570 | 2570 | 2570 | 31 |
| 459 | 20250123 | 114200 | 7774492170 | 2555 | 2555 | 2555 | 2555 | 86 |
| 460 | 20250123 | 114100 | 7774272440 | 2555 | 2570 | 2570 | 2555 | 3405 |
| 461 | 20250123 | 114000 | 7765555560 | 2570 | 2570 | 2575 | 2570 | 229 |
| 462 | 20250123 | 113900 | 7764966780 | 2565 | 2575 | 2575 | 2565 | 929 |
| 463 | 20250123 | 113800 | 7762575930 | 2575 | 2570 | 2575 | 2570 | 2283 |
| 464 | 20250123 | 113700 | 7756708615 | 2570 | 2570 | 2570 | 2570 | 500 |
| 465 | 20250123 | 113600 | 7755423615 | 2575 | 2575 | 2575 | 2575 | 10 |
| 466 | 20250123 | 113500 | 7755397865 | 2575 | 2575 | 2575 | 2575 | 1 |
| 467 | 20250123 | 113400 | 7755395290 | 2565 | 2575 | 2575 | 2565 | 43 |
| 468 | 20250123 | 113300 | 7755284725 | 2570 | 2570 | 2570 | 2570 | 10 |
| 469 | 20250123 | 113200 | 7755259025 | 2575 | 2570 | 2575 | 2560 | 53 |
| 470 | 20250123 | 113100 | 7755122830 | 2580 | 2580 | 2585 | 2575 | 2873 |
| 471 | 20250123 | 113000 | 7747720820 | 2580 | 2580 | 2585 | 2575 | 2741 |
| 472 | 20250123 | 112900 | 7740649225 | 2570 | 2585 | 2590 | 2570 | 11063 |
| 473 | 20250123 | 112800 | 7712118710 | 2580 | 2560 | 2585 | 2560 | 5383 |
| 474 | 20250123 | 112700 | 7698273715 | 2555 | 2545 | 2560 | 2540 | 3385 |
| 475 | 20250123 | 112600 | 7689642305 | 2540 | 2535 | 2545 | 2535 | 996 |
| 476 | 20250123 | 112500 | 7687117280 | 2535 | 2545 | 2545 | 2530 | 1356 |
| 477 | 20250123 | 112400 | 7683675940 | 2545 | 2540 | 2550 | 2525 | 8039 |
| 478 | 20250123 | 112300 | 7663318915 | 2525 | 2545 | 2550 | 2520 | 10667 |
| 479 | 20250123 | 112200 | 7636305915 | 2550 | 2540 | 2555 | 2530 | 6496 |
| 480 | 20250123 | 112100 | 7619760480 | 2540 | 2545 | 2545 | 2525 | 25825 |
| 481 | 20250123 | 112000 | 7554305975 | 2560 | 2575 | 2575 | 2545 | 18853 |
| 482 | 20250123 | 111900 | 7506153830 | 2560 | 2565 | 2570 | 2560 | 4481 |
| 483 | 20250123 | 111800 | 7494671400 | 2575 | 2575 | 2575 | 2565 | 7453 |
| 484 | 20250123 | 111700 | 7475501780 | 2575 | 2570 | 2585 | 2570 | 356 |
| 485 | 20250123 | 111600 | 7474586135 | 2590 | 2595 | 2595 | 2560 | 17660 |
| 486 | 20250123 | 111500 | 7429134315 | 2580 | 2585 | 2595 | 2575 | 16559 |
| 487 | 20250123 | 111400 | 7386384095 | 2585 | 2590 | 2590 | 2580 | 17147 |
| 488 | 20250123 | 111300 | 7342064190 | 2585 | 2595 | 2600 | 2585 | 5659 |
| 489 | 20250123 | 111200 | 7327406240 | 2600 | 2610 | 2610 | 2600 | 5718 |
| 490 | 20250123 | 111100 | 7312528355 | 2610 | 2610 | 2610 | 2605 | 1193 |
| 491 | 20250123 | 111000 | 7309415120 | 2610 | 2615 | 2615 | 2605 | 2213 |
| 492 | 20250123 | 110900 | 7303645015 | 2615 | 2615 | 2615 | 2615 | 917 |
| 493 | 20250123 | 110800 | 7301247060 | 2620 | 2610 | 2620 | 2610 | 3469 |
| 494 | 20250123 | 110700 | 7292190970 | 2610 | 2620 | 2620 | 2610 | 1001 |
| 495 | 20250123 | 110600 | 7289578340 | 2615 | 2630 | 2630 | 2615 | 6125 |
| 496 | 20250123 | 110500 | 7273540550 | 2630 | 2630 | 2630 | 2630 | 954 |
| 497 | 20250123 | 110400 | 7271031530 | 2630 | 2630 | 2630 | 2625 | 4825 |
| 498 | 20250123 | 110300 | 7258354780 | 2635 | 2640 | 2640 | 2635 | 3432 |
| 499 | 20250123 | 110200 | 7249302940 | 2640 | 2640 | 2660 | 2635 | 9955 |
| 500 | 20250123 | 110100 | 7223005485 | 2645 | 2630 | 2645 | 2630 | 10689 |
| 501 | 20250123 | 110000 | 7194797920 | 2625 | 2625 | 2625 | 2625 | 2268 |
| 502 | 20250123 | 105900 | 7188844420 | 2625 | 2620 | 2625 | 2620 | 938 |
| 503 | 20250123 | 105800 | 7186386840 | 2625 | 2615 | 2625 | 2615 | 5119 |
| 504 | 20250123 | 105700 | 7172976220 | 2615 | 2615 | 2620 | 2610 | 4218 |
| 505 | 20250123 | 105600 | 7161955730 | 2615 | 2620 | 2625 | 2610 | 10581 |
| 506 | 20250123 | 105500 | 7134273230 | 2625 | 2630 | 2635 | 2625 | 371 |
| 507 | 20250123 | 105400 | 7133297495 | 2630 | 2615 | 2630 | 2615 | 10752 |
| 508 | 20250123 | 105300 | 7105124280 | 2615 | 2615 | 2615 | 2605 | 3629 |
| 509 | 20250123 | 105200 | 7095653090 | 2615 | 2605 | 2615 | 2595 | 19895 |
| 510 | 20250123 | 105100 | 7043827970 | 2605 | 2590 | 2605 | 2585 | 3033 |
| 511 | 20250123 | 105000 | 7035976725 | 2585 | 2610 | 2610 | 2585 | 4772 |
| 512 | 20250123 | 104900 | 7023622535 | 2605 | 2600 | 2610 | 2585 | 5333 |
| 513 | 20250123 | 104800 | 7009768725 | 2585 | 2600 | 2610 | 2585 | 7452 |
| 514 | 20250123 | 104700 | 6990467980 | 2595 | 2600 | 2600 | 2575 | 25362 |
| 515 | 20250123 | 104600 | 6924879520 | 2600 | 2600 | 2600 | 2590 | 17387 |
| 516 | 20250123 | 104500 | 6879725635 | 2600 | 2610 | 2615 | 2600 | 15267 |
| 517 | 20250123 | 104400 | 6839955625 | 2610 | 2620 | 2620 | 2610 | 3394 |
| 518 | 20250123 | 104300 | 6831077635 | 2615 | 2610 | 2620 | 2605 | 7768 |
| 519 | 20250123 | 104200 | 6810814570 | 2610 | 2615 | 2615 | 2605 | 11749 |
| 520 | 20250123 | 104100 | 6780140385 | 2615 | 2615 | 2615 | 2610 | 2957 |
| 521 | 20250123 | 104000 | 6772414605 | 2615 | 2615 | 2615 | 2610 | 14584 |
| 522 | 20250123 | 103900 | 6734338275 | 2615 | 2625 | 2625 | 2615 | 11618 |
| 523 | 20250123 | 103800 | 6703942620 | 2620 | 2625 | 2635 | 2615 | 19683 |
| 524 | 20250123 | 103700 | 6652304910 | 2630 | 2645 | 2645 | 2630 | 12462 |
| 525 | 20250123 | 103600 | 6619443100 | 2655 | 2640 | 2655 | 2640 | 9328 |
| 526 | 20250123 | 103500 | 6594779185 | 2635 | 2635 | 2640 | 2635 | 6432 |
| 527 | 20250123 | 103400 | 6577808750 | 2640 | 2645 | 2645 | 2630 | 12214 |
| 528 | 20250123 | 103300 | 6545600845 | 2650 | 2670 | 2670 | 2650 | 13278 |
| 529 | 20250123 | 103200 | 6510379910 | 2675 | 2660 | 2675 | 2660 | 16 |
| 530 | 20250123 | 103100 | 6510337125 | 2680 | 2660 | 2680 | 2660 | 185 |
| 531 | 20250123 | 103000 | 6509844965 | 2660 | 2680 | 2680 | 2660 | 4429 |
| 532 | 20250123 | 102900 | 6498063675 | 2680 | 2665 | 2680 | 2660 | 6312 |
| 533 | 20250123 | 102800 | 6481251635 | 2660 | 2655 | 2660 | 2655 | 819 |
| 534 | 20250123 | 102700 | 6479073265 | 2655 | 2660 | 2665 | 2655 | 2553 |
| 535 | 20250123 | 102600 | 6472287475 | 2660 | 2655 | 2660 | 2650 | 7520 |
| 536 | 20250123 | 102500 | 6452314995 | 2660 | 2660 | 2660 | 2650 | 4749 |
| 537 | 20250123 | 102400 | 6439710950 | 2665 | 2670 | 2675 | 2655 | 16809 |
| 538 | 20250123 | 102300 | 6394983555 | 2675 | 2675 | 2680 | 2670 | 1986 |
| 539 | 20250123 | 102200 | 6389674620 | 2675 | 2680 | 2685 | 2670 | 6649 |
| 540 | 20250123 | 102100 | 6371873405 | 2685 | 2680 | 2685 | 2670 | 1937 |
| 541 | 20250123 | 102000 | 6366696685 | 2675 | 2680 | 2685 | 2675 | 1011 |
| 542 | 20250123 | 101900 | 6363991280 | 2680 | 2685 | 2690 | 2680 | 5256 |
| 543 | 20250123 | 101800 | 6349895360 | 2690 | 2690 | 2700 | 2680 | 8499 |
| 544 | 20250123 | 101700 | 6327045165 | 2685 | 2690 | 2690 | 2680 | 1564 |
| 545 | 20250123 | 101600 | 6322840395 | 2680 | 2685 | 2705 | 2680 | 2865 |
| 546 | 20250123 | 101500 | 6315123210 | 2685 | 2675 | 2685 | 2675 | 2989 |
| 547 | 20250123 | 101400 | 6307119020 | 2675 | 2670 | 2680 | 2665 | 2402 |
| 548 | 20250123 | 101300 | 6300705380 | 2670 | 2665 | 2680 | 2660 | 4252 |
| 549 | 20250123 | 101200 | 6289389800 | 2660 | 2660 | 2680 | 2655 | 4642 |
| 550 | 20250123 | 101100 | 6276995630 | 2660 | 2675 | 2680 | 2660 | 14153 |
| 551 | 20250123 | 101000 | 6239290635 | 2675 | 2700 | 2700 | 2675 | 8248 |
| 552 | 20250123 | 100900 | 6217146995 | 2700 | 2725 | 2730 | 2685 | 9070 |
| 553 | 20250123 | 100800 | 6192589340 | 2730 | 2695 | 2730 | 2690 | 30629 |
| 554 | 20250123 | 100700 | 6109732955 | 2695 | 2685 | 2695 | 2685 | 7495 |
| 555 | 20250123 | 100600 | 6089601210 | 2685 | 2670 | 2690 | 2670 | 15442 |
| 556 | 20250123 | 100500 | 6048200670 | 2675 | 2675 | 2680 | 2665 | 7783 |
| 557 | 20250123 | 100400 | 6027424150 | 2675 | 2680 | 2690 | 2675 | 2014 |
| 558 | 20250123 | 100300 | 6022023315 | 2695 | 2675 | 2695 | 2665 | 11840 |
| 559 | 20250123 | 100200 | 5990386325 | 2675 | 2690 | 2695 | 2665 | 21573 |
| 560 | 20250123 | 100100 | 5932587505 | 2695 | 2700 | 2705 | 2695 | 2946 |
| 561 | 20250123 | 100000 | 5924634860 | 2705 | 2710 | 2710 | 2705 | 2764 |
| 562 | 20250123 | 095900 | 5917158210 | 2715 | 2710 | 2715 | 2705 | 5210 |
| 563 | 20250123 | 095800 | 5903049660 | 2715 | 2715 | 2715 | 2710 | 345 |
| 564 | 20250123 | 095700 | 5902113685 | 2710 | 2690 | 2715 | 2690 | 12349 |
| 565 | 20250123 | 095600 | 5868793900 | 2690 | 2695 | 2700 | 2685 | 21232 |
| 566 | 20250123 | 095500 | 5811615070 | 2700 | 2710 | 2710 | 2700 | 8782 |
| 567 | 20250123 | 095400 | 5787869575 | 2710 | 2715 | 2715 | 2710 | 5250 |
| 568 | 20250123 | 095300 | 5773627350 | 2715 | 2725 | 2735 | 2715 | 3700 |
| 569 | 20250123 | 095200 | 5763552440 | 2725 | 2730 | 2735 | 2725 | 8381 |
| 570 | 20250123 | 095100 | 5740673345 | 2730 | 2735 | 2735 | 2730 | 3940 |
| 571 | 20250123 | 095000 | 5729909205 | 2735 | 2735 | 2740 | 2730 | 16266 |
| 572 | 20250123 | 094900 | 5685432235 | 2740 | 2715 | 2740 | 2715 | 2991 |
| 573 | 20250123 | 094800 | 5677266770 | 2720 | 2710 | 2720 | 2700 | 7932 |
| 574 | 20250123 | 094700 | 5655771920 | 2715 | 2725 | 2730 | 2705 | 4195 |
| 575 | 20250123 | 094600 | 5644397955 | 2730 | 2715 | 2730 | 2710 | 10909 |
| 576 | 20250123 | 094500 | 5614739225 | 2715 | 2705 | 2720 | 2705 | 6021 |
| 577 | 20250123 | 094400 | 5598412600 | 2710 | 2705 | 2715 | 2705 | 4963 |
| 578 | 20250123 | 094300 | 5584982555 | 2715 | 2715 | 2720 | 2700 | 9699 |
| 579 | 20250123 | 094200 | 5558706980 | 2715 | 2705 | 2715 | 2700 | 17968 |
| 580 | 20250123 | 094100 | 5510105750 | 2715 | 2710 | 2720 | 2705 | 4774 |
| 581 | 20250123 | 094000 | 5497168045 | 2705 | 2715 | 2725 | 2705 | 10526 |
| 582 | 20250123 | 093900 | 5468620175 | 2715 | 2730 | 2735 | 2715 | 7089 |
| 583 | 20250123 | 093800 | 5449308385 | 2720 | 2720 | 2735 | 2720 | 3883 |
| 584 | 20250123 | 093700 | 5438736690 | 2725 | 2725 | 2725 | 2720 | 4978 |
| 585 | 20250123 | 093600 | 5425179850 | 2725 | 2730 | 2740 | 2725 | 8225 |
| 586 | 20250123 | 093500 | 5402695275 | 2730 | 2725 | 2735 | 2710 | 12744 |
| 587 | 20250123 | 093400 | 5368077930 | 2725 | 2720 | 2745 | 2720 | 10852 |
| 588 | 20250123 | 093300 | 5338464735 | 2735 | 2715 | 2745 | 2710 | 20281 |
| 589 | 20250123 | 093200 | 5283114860 | 2710 | 2715 | 2720 | 2700 | 17393 |
| 590 | 20250123 | 093100 | 5235973020 | 2720 | 2710 | 2720 | 2710 | 11439 |
| 591 | 20250123 | 093000 | 5204914680 | 2710 | 2725 | 2725 | 2710 | 36044 |
| 592 | 20250123 | 092900 | 5106979130 | 2725 | 2735 | 2735 | 2720 | 24065 |
| 593 | 20250123 | 092800 | 5041285370 | 2740 | 2735 | 2745 | 2735 | 5738 |
| 594 | 20250123 | 092700 | 5025564110 | 2740 | 2725 | 2740 | 2725 | 10649 |
| 595 | 20250123 | 092600 | 4996509230 | 2730 | 2745 | 2750 | 2725 | 16658 |
| 596 | 20250123 | 092500 | 4950950025 | 2755 | 2750 | 2770 | 2745 | 21048 |
| 597 | 20250123 | 092400 | 4892890750 | 2760 | 2750 | 2760 | 2730 | 15849 |
| 598 | 20250123 | 092300 | 4849443460 | 2745 | 2745 | 2760 | 2745 | 11250 |
| 599 | 20250123 | 092200 | 4818487460 | 2750 | 2760 | 2760 | 2750 | 7704 |
| 600 | 20250123 | 092100 | 4797268705 | 2765 | 2750 | 2765 | 2740 | 17990 |
| 601 | 20250123 | 092000 | 4747889005 | 2745 | 2770 | 2785 | 2745 | 34240 |
| 602 | 20250123 | 091900 | 4653207075 | 2760 | 2750 | 2765 | 2745 | 15617 |
| 603 | 20250123 | 091800 | 4610210730 | 2745 | 2760 | 2775 | 2745 | 22290 |
| 604 | 20250123 | 091700 | 4548676080 | 2760 | 2760 | 2765 | 2750 | 33981 |
| 605 | 20250123 | 091600 | 4454906605 | 2760 | 2785 | 2785 | 2760 | 39068 |
| 606 | 20250123 | 091500 | 4346705770 | 2785 | 2805 | 2805 | 2780 | 45503 |
| 607 | 20250123 | 091400 | 4219735380 | 2800 | 2800 | 2835 | 2790 | 69692 |
| 608 | 20250123 | 091300 | 4023615680 | 2795 | 2760 | 2810 | 2755 | 61583 |
| 609 | 20250123 | 091200 | 3851898230 | 2760 | 2795 | 2795 | 2745 | 101808 |
| 610 | 20250123 | 091100 | 3570430155 | 2795 | 2790 | 2815 | 2775 | 69955 |
| 611 | 20250123 | 091000 | 3375130235 | 2795 | 2810 | 2810 | 2785 | 52262 |
| 612 | 20250123 | 090900 | 3229051870 | 2810 | 2820 | 2890 | 2790 | 224191 |
| 613 | 20250123 | 090800 | 2593389090 | 2810 | 2790 | 2825 | 2770 | 82576 |
| 614 | 20250123 | 090700 | 2362131285 | 2790 | 2815 | 2830 | 2765 | 118816 |
| 615 | 20250123 | 090600 | 2029137225 | 2810 | 2830 | 2830 | 2775 | 78106 |
| 616 | 20250123 | 090500 | 1810427010 | 2815 | 2755 | 2825 | 2755 | 207353 |
| 617 | 20250123 | 090400 | 1231037185 | 2760 | 2715 | 2765 | 2715 | 77542 |
| 618 | 20250123 | 090300 | 1018137245 | 2715 | 2735 | 2750 | 2705 | 66422 |
| 619 | 20250123 | 090200 | 836679470 | 2735 | 2710 | 2745 | 2700 | 111689 |
| 620 | 20250123 | 090100 | 531895290 | 2710 | 2685 | 2710 | 2660 | 64218 |
| 621 | 20250123 | 090000 | 359814500 | 2700 | 2710 | 2715 | 2680 | 133052 |