31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 3 | 20241008 | 192400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20241008 | 192300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20241008 | 192200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20241008 | 192100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20241008 | 192000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20241008 | 191900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20241008 | 191800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20241008 | 191700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20241008 | 191600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20241008 | 191500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20241008 | 191400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20241008 | 191300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20241008 | 191200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20241008 | 191100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20241008 | 191000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20241008 | 190900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20241008 | 190800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20241008 | 190700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20241008 | 190600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20241008 | 190500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20241008 | 190400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20241008 | 190300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20241008 | 190200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20241008 | 190100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20241008 | 190000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20241008 | 185900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20241008 | 185800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20241008 | 185700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20241008 | 185600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20241008 | 185500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 33 | 20241008 | 185400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20241008 | 185300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20241008 | 185200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20241008 | 185100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20241008 | 185000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20241008 | 184900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20241008 | 184800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20241008 | 184700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20241008 | 184600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20241008 | 184500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20241008 | 184400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20241008 | 184300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20241008 | 184200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20241008 | 184100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20241008 | 184000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20241008 | 183900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20241008 | 183800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20241008 | 183700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20241008 | 183600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20241008 | 183500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20241008 | 183400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20241008 | 183300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20241008 | 183200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20241008 | 183100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20241008 | 183000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20241008 | 182900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20241008 | 182800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20241008 | 182700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20241008 | 182600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20241008 | 182500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 63 | 20241008 | 182400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20241008 | 182300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20241008 | 182200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20241008 | 182100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20241008 | 182000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20241008 | 181900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20241008 | 181800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20241008 | 181700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20241008 | 181600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20241008 | 181500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20241008 | 181400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20241008 | 181300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20241008 | 181200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20241008 | 181100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20241008 | 181000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20241008 | 180900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20241008 | 180800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20241008 | 180700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20241008 | 180600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20241008 | 180500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20241008 | 180400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20241008 | 180300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20241008 | 180200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20241008 | 180100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20241008 | 180000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20241008 | 175900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20241008 | 175800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20241008 | 175700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20241008 | 175600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20241008 | 175500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 93 | 20241008 | 175400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20241008 | 175300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20241008 | 175200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20241008 | 175100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20241008 | 175000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20241008 | 174900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20241008 | 174800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20241008 | 174700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20241008 | 174600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20241008 | 174500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20241008 | 174400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20241008 | 174300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20241008 | 174200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20241008 | 174100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20241008 | 174000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20241008 | 173900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20241008 | 173800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20241008 | 173700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20241008 | 173600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20241008 | 173500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20241008 | 173400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20241008 | 173300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20241008 | 173200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20241008 | 173100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20241008 | 173000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20241008 | 172900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20241008 | 172800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20241008 | 172700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20241008 | 172600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20241008 | 172500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 123 | 20241008 | 172400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20241008 | 172300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20241008 | 172200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20241008 | 172100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20241008 | 172000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20241008 | 171900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20241008 | 171800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20241008 | 171700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20241008 | 171600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20241008 | 171500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20241008 | 171400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20241008 | 171300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20241008 | 171200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20241008 | 171100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20241008 | 171000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20241008 | 170900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20241008 | 170800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20241008 | 170700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20241008 | 170600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20241008 | 170500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20241008 | 170400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20241008 | 170300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20241008 | 170200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20241008 | 170100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20241008 | 170000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20241008 | 165900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20241008 | 165800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20241008 | 165700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20241008 | 165600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20241008 | 165500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 153 | 20241008 | 165400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20241008 | 165300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20241008 | 165200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20241008 | 165100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20241008 | 165000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20241008 | 164900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20241008 | 164800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20241008 | 164700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20241008 | 164600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20241008 | 164500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20241008 | 164400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20241008 | 164300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20241008 | 164200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20241008 | 164100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20241008 | 164000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20241008 | 163900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20241008 | 163800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20241008 | 163700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20241008 | 163600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20241008 | 163500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20241008 | 163400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20241008 | 163300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20241008 | 163200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20241008 | 163100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20241008 | 163000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20241008 | 162900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20241008 | 162800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20241008 | 162700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20241008 | 162600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20241008 | 162500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 183 | 20241008 | 162400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20241008 | 162300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20241008 | 162200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20241008 | 162100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20241008 | 162000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20241008 | 161900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20241008 | 161800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20241008 | 161700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20241008 | 161600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20241008 | 161500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20241008 | 161400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20241008 | 161300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20241008 | 161200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20241008 | 161100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20241008 | 161000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20241008 | 160900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20241008 | 160800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20241008 | 160700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20241008 | 160600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20241008 | 160500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20241008 | 160400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20241008 | 160300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20241008 | 160200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20241008 | 160100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20241008 | 160000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20241008 | 155900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20241008 | 155800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20241008 | 155700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20241008 | 155600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20241008 | 155500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 213 | 20241008 | 155400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20241008 | 155300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20241008 | 155200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20241008 | 155100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20241008 | 155000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20241008 | 154900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20241008 | 154800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20241008 | 154700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20241008 | 154600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20241008 | 154500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20241008 | 154400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20241008 | 154300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20241008 | 154200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20241008 | 154100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20241008 | 154000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20241008 | 153900 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20241008 | 153800 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20241008 | 153700 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20241008 | 153600 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20241008 | 153500 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20241008 | 153400 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20241008 | 153300 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241008 | 153200 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20241008 | 153100 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20241008 | 153000 | 4515314115 | 4655 | 4655 | 4655 | 4655 | 14938 |
| 238 | 20241008 | 152900 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 239 | 20241008 | 152800 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 240 | 20241008 | 152700 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 241 | 20241008 | 152600 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 242 | 20241008 | 152500 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 243 | 20241008 | 152400 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 244 | 20241008 | 152300 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 245 | 20241008 | 152200 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 246 | 20241008 | 152100 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 247 | 20241008 | 152000 | 4445777725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 248 | 20241008 | 151900 | 4445777725 | 4685 | 4660 | 4685 | 4650 | 7833 |
| 249 | 20241008 | 151800 | 4409257825 | 4680 | 4650 | 4680 | 4645 | 4348 |
| 250 | 20241008 | 151700 | 4388990735 | 4670 | 4645 | 4670 | 4645 | 3725 |
| 251 | 20241008 | 151600 | 4371667865 | 4650 | 4665 | 4670 | 4650 | 13281 |
| 252 | 20241008 | 151500 | 4309821195 | 4665 | 4670 | 4670 | 4665 | 4092 |
| 253 | 20241008 | 151400 | 4290717560 | 4670 | 4675 | 4680 | 4670 | 3655 |
| 254 | 20241008 | 151300 | 4273638625 | 4675 | 4685 | 4685 | 4675 | 1626 |
| 255 | 20241008 | 151200 | 4266028760 | 4685 | 4700 | 4700 | 4680 | 10314 |
| 256 | 20241008 | 151100 | 4217615850 | 4700 | 4710 | 4710 | 4700 | 4346 |
| 257 | 20241008 | 151000 | 4197159910 | 4710 | 4710 | 4715 | 4710 | 404 |
| 258 | 20241008 | 150900 | 4195256965 | 4715 | 4710 | 4715 | 4705 | 1207 |
| 259 | 20241008 | 150800 | 4189572590 | 4705 | 4710 | 4710 | 4705 | 1254 |
| 260 | 20241008 | 150700 | 4183672340 | 4710 | 4710 | 4710 | 4710 | 96 |
| 261 | 20241008 | 150600 | 4183220180 | 4710 | 4710 | 4710 | 4705 | 191 |
| 262 | 20241008 | 150500 | 4182320920 | 4710 | 4720 | 4720 | 4710 | 556 |
| 263 | 20241008 | 150400 | 4179701210 | 4710 | 4710 | 4725 | 4710 | 9857 |
| 264 | 20241008 | 150300 | 4133180430 | 4710 | 4700 | 4710 | 4700 | 498 |
| 265 | 20241008 | 150200 | 4130837820 | 4700 | 4700 | 4700 | 4700 | 3235 |
| 266 | 20241008 | 150100 | 4115633320 | 4700 | 4695 | 4700 | 4695 | 1130 |
| 267 | 20241008 | 150000 | 4110327950 | 4695 | 4695 | 4700 | 4695 | 2087 |
| 268 | 20241008 | 145900 | 4100528360 | 4695 | 4700 | 4700 | 4690 | 1021 |
| 269 | 20241008 | 145800 | 4095735570 | 4695 | 4695 | 4700 | 4695 | 389 |
| 270 | 20241008 | 145700 | 4093907290 | 4695 | 4700 | 4700 | 4695 | 322 |
| 271 | 20241008 | 145600 | 4092395430 | 4700 | 4695 | 4700 | 4695 | 319 |
| 272 | 20241008 | 145500 | 4090897720 | 4700 | 4700 | 4705 | 4700 | 2383 |
| 273 | 20241008 | 145400 | 4079697590 | 4700 | 4705 | 4705 | 4700 | 322 |
| 274 | 20241008 | 145300 | 4078183670 | 4705 | 4705 | 4705 | 4700 | 1458 |
| 275 | 20241008 | 145200 | 4071323860 | 4705 | 4710 | 4710 | 4705 | 778 |
| 276 | 20241008 | 145100 | 4067659790 | 4710 | 4715 | 4715 | 4710 | 809 |
| 277 | 20241008 | 145000 | 4063845560 | 4720 | 4720 | 4720 | 4720 | 36 |
| 278 | 20241008 | 144900 | 4063675640 | 4715 | 4715 | 4715 | 4715 | 20 |
| 279 | 20241008 | 144800 | 4063581340 | 4725 | 4725 | 4725 | 4720 | 1505 |
| 280 | 20241008 | 144700 | 4056475585 | 4725 | 4735 | 4735 | 4720 | 4569 |
| 281 | 20241008 | 144600 | 4034851830 | 4735 | 4720 | 4735 | 4720 | 2913 |
| 282 | 20241008 | 144500 | 4021080300 | 4720 | 4705 | 4720 | 4705 | 3059 |
| 283 | 20241008 | 144400 | 4006672035 | 4700 | 4700 | 4705 | 4700 | 530 |
| 284 | 20241008 | 144300 | 4004180780 | 4700 | 4690 | 4700 | 4690 | 403 |
| 285 | 20241008 | 144200 | 4002286700 | 4700 | 4700 | 4700 | 4700 | 500 |
| 286 | 20241008 | 144100 | 3999936700 | 4690 | 4690 | 4690 | 4690 | 307 |
| 287 | 20241008 | 144000 | 3998496870 | 4685 | 4680 | 4685 | 4680 | 338 |
| 288 | 20241008 | 143900 | 3996914170 | 4680 | 4680 | 4685 | 4680 | 160 |
| 289 | 20241008 | 143800 | 3996165365 | 4680 | 4680 | 4680 | 4680 | 201 |
| 290 | 20241008 | 143700 | 3995224685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20241008 | 143600 | 3995224685 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20241008 | 143500 | 3995224685 | 4670 | 4670 | 4670 | 4670 | 5 |
| 293 | 20241008 | 143400 | 3995201335 | 4670 | 4690 | 4690 | 4670 | 1696 |
| 294 | 20241008 | 143300 | 3987263095 | 4705 | 4700 | 4705 | 4685 | 273 |
| 295 | 20241008 | 143200 | 3985981245 | 4700 | 4690 | 4705 | 4685 | 5950 |
| 296 | 20241008 | 143100 | 3957989120 | 4690 | 4690 | 4690 | 4690 | 42 |
| 297 | 20241008 | 143000 | 3957792140 | 4680 | 4675 | 4680 | 4675 | 1519 |
| 298 | 20241008 | 142900 | 3950688225 | 4675 | 4680 | 4680 | 4675 | 452 |
| 299 | 20241008 | 142800 | 3948573290 | 4680 | 4660 | 4690 | 4660 | 2573 |
| 300 | 20241008 | 142700 | 3936548460 | 4660 | 4670 | 4670 | 4655 | 10463 |
| 301 | 20241008 | 142600 | 3887742610 | 4670 | 4675 | 4675 | 4670 | 550 |
| 302 | 20241008 | 142500 | 3885171365 | 4675 | 4675 | 4675 | 4675 | 203 |
| 303 | 20241008 | 142400 | 3884222340 | 4675 | 4675 | 4675 | 4675 | 204 |
| 304 | 20241008 | 142300 | 3883268640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 305 | 20241008 | 142200 | 3883268640 | 4685 | 4675 | 4685 | 4675 | 35 |
| 306 | 20241008 | 142100 | 3883104965 | 4675 | 4675 | 4675 | 4675 | 901 |
| 307 | 20241008 | 142000 | 3878892790 | 4675 | 4680 | 4680 | 4675 | 68 |
| 308 | 20241008 | 141900 | 3878574880 | 4690 | 4690 | 4690 | 4675 | 2244 |
| 309 | 20241008 | 141800 | 3868074390 | 4690 | 4685 | 4690 | 4680 | 7709 |
| 310 | 20241008 | 141700 | 3831961525 | 4685 | 4690 | 4690 | 4685 | 1258 |
| 311 | 20241008 | 141600 | 3826064025 | 4690 | 4690 | 4690 | 4685 | 448 |
| 312 | 20241008 | 141500 | 3823963435 | 4685 | 4690 | 4690 | 4685 | 1199 |
| 313 | 20241008 | 141400 | 3818340670 | 4690 | 4685 | 4690 | 4685 | 437 |
| 314 | 20241008 | 141300 | 3816293320 | 4685 | 4680 | 4685 | 4680 | 431 |
| 315 | 20241008 | 141200 | 3814274240 | 4680 | 4680 | 4680 | 4680 | 65 |
| 316 | 20241008 | 141100 | 3813970040 | 4675 | 4685 | 4685 | 4675 | 425 |
| 317 | 20241008 | 141000 | 3811982965 | 4685 | 4670 | 4690 | 4670 | 854 |
| 318 | 20241008 | 140900 | 3807984120 | 4685 | 4675 | 4685 | 4670 | 1424 |
| 319 | 20241008 | 140800 | 3801329150 | 4680 | 4695 | 4695 | 4680 | 6838 |
| 320 | 20241008 | 140700 | 3769268175 | 4695 | 4695 | 4695 | 4695 | 91 |
| 321 | 20241008 | 140600 | 3768840930 | 4700 | 4710 | 4710 | 4700 | 923 |
| 322 | 20241008 | 140500 | 3764502515 | 4705 | 4705 | 4705 | 4705 | 21 |
| 323 | 20241008 | 140400 | 3764403710 | 4705 | 4705 | 4705 | 4700 | 843 |
| 324 | 20241008 | 140300 | 3760440930 | 4710 | 4710 | 4710 | 4710 | 0 |
| 325 | 20241008 | 140200 | 3760440930 | 4710 | 4705 | 4710 | 4700 | 711 |
| 326 | 20241008 | 140100 | 3757096715 | 4705 | 4705 | 4705 | 4705 | 100 |
| 327 | 20241008 | 140000 | 3756626215 | 4705 | 4705 | 4705 | 4705 | 5 |
| 328 | 20241008 | 135900 | 3756602690 | 4710 | 4710 | 4710 | 4710 | 706 |
| 329 | 20241008 | 135800 | 3753277430 | 4710 | 4715 | 4715 | 4710 | 308 |
| 330 | 20241008 | 135700 | 3751826465 | 4710 | 4710 | 4710 | 4710 | 20 |
| 331 | 20241008 | 135600 | 3751732265 | 4710 | 4710 | 4710 | 4710 | 299 |
| 332 | 20241008 | 135500 | 3750323975 | 4715 | 4715 | 4715 | 4715 | 229 |
| 333 | 20241008 | 135400 | 3749244240 | 4715 | 4715 | 4715 | 4715 | 624 |
| 334 | 20241008 | 135300 | 3746302080 | 4715 | 4715 | 4715 | 4715 | 405 |
| 335 | 20241008 | 135200 | 3744392505 | 4715 | 4715 | 4715 | 4710 | 223 |
| 336 | 20241008 | 135100 | 3743341455 | 4715 | 4710 | 4715 | 4710 | 1416 |
| 337 | 20241008 | 135000 | 3736669980 | 4710 | 4705 | 4710 | 4705 | 1702 |
| 338 | 20241008 | 134900 | 3728662060 | 4700 | 4705 | 4705 | 4700 | 74 |
| 339 | 20241008 | 134800 | 3728314255 | 4700 | 4700 | 4700 | 4700 | 700 |
| 340 | 20241008 | 134700 | 3725024255 | 4705 | 4705 | 4705 | 4705 | 115 |
| 341 | 20241008 | 134600 | 3724483180 | 4700 | 4700 | 4705 | 4700 | 323 |
| 342 | 20241008 | 134500 | 3722965030 | 4700 | 4695 | 4700 | 4695 | 198 |
| 343 | 20241008 | 134400 | 3722035275 | 4695 | 4695 | 4695 | 4695 | 0 |
| 344 | 20241008 | 134300 | 3722035275 | 4695 | 4700 | 4700 | 4695 | 250 |
| 345 | 20241008 | 134200 | 3720861520 | 4695 | 4695 | 4695 | 4695 | 30 |
| 346 | 20241008 | 134100 | 3720720670 | 4695 | 4700 | 4700 | 4695 | 354 |
| 347 | 20241008 | 134000 | 3719058330 | 4700 | 4700 | 4700 | 4700 | 181 |
| 348 | 20241008 | 133900 | 3718207630 | 4700 | 4700 | 4700 | 4700 | 100 |
| 349 | 20241008 | 133800 | 3717737630 | 4700 | 4700 | 4700 | 4700 | 1100 |
| 350 | 20241008 | 133700 | 3712567630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 351 | 20241008 | 133600 | 3712567630 | 4705 | 4700 | 4705 | 4700 | 989 |
| 352 | 20241008 | 133500 | 3707917100 | 4700 | 4700 | 4700 | 4700 | 4 |
| 353 | 20241008 | 133400 | 3707898300 | 4705 | 4705 | 4705 | 4705 | 50 |
| 354 | 20241008 | 133300 | 3707663050 | 4705 | 4705 | 4705 | 4705 | 20 |
| 355 | 20241008 | 133200 | 3707568950 | 4705 | 4710 | 4710 | 4705 | 204 |
| 356 | 20241008 | 133100 | 3706609025 | 4710 | 4710 | 4710 | 4710 | 10 |
| 357 | 20241008 | 133000 | 3706561925 | 4710 | 4705 | 4710 | 4705 | 1193 |
| 358 | 20241008 | 132900 | 3700948850 | 4705 | 4705 | 4705 | 4700 | 1121 |
| 359 | 20241008 | 132800 | 3695676545 | 4710 | 4710 | 4710 | 4705 | 72 |
| 360 | 20241008 | 132700 | 3695337475 | 4710 | 4710 | 4710 | 4705 | 612 |
| 361 | 20241008 | 132600 | 3692456260 | 4710 | 4705 | 4710 | 4705 | 150 |
| 362 | 20241008 | 132500 | 3691749905 | 4705 | 4700 | 4705 | 4695 | 1072 |
| 363 | 20241008 | 132400 | 3686709950 | 4700 | 4700 | 4700 | 4695 | 60 |
| 364 | 20241008 | 132300 | 3686428085 | 4700 | 4695 | 4700 | 4695 | 287 |
| 365 | 20241008 | 132200 | 3685079490 | 4690 | 4685 | 4690 | 4685 | 1757 |
| 366 | 20241008 | 132100 | 3676841710 | 4690 | 4690 | 4690 | 4690 | 43 |
| 367 | 20241008 | 132000 | 3676640040 | 4685 | 4685 | 4685 | 4685 | 40 |
| 368 | 20241008 | 131900 | 3676452640 | 4685 | 4685 | 4685 | 4685 | 20 |
| 369 | 20241008 | 131800 | 3676358940 | 4675 | 4675 | 4675 | 4675 | 221 |
| 370 | 20241008 | 131700 | 3675325765 | 4675 | 4685 | 4685 | 4675 | 2655 |
| 371 | 20241008 | 131600 | 3662900815 | 4685 | 4685 | 4685 | 4685 | 0 |
| 372 | 20241008 | 131500 | 3662900815 | 4685 | 4680 | 4685 | 4680 | 271 |
| 373 | 20241008 | 131400 | 3661631310 | 4680 | 4695 | 4695 | 4680 | 504 |
| 374 | 20241008 | 131300 | 3659271090 | 4690 | 4690 | 4690 | 4690 | 116 |
| 375 | 20241008 | 131200 | 3658727050 | 4695 | 4695 | 4695 | 4695 | 35 |
| 376 | 20241008 | 131100 | 3658562725 | 4695 | 4700 | 4700 | 4690 | 152 |
| 377 | 20241008 | 131000 | 3657849595 | 4700 | 4700 | 4700 | 4700 | 0 |
| 378 | 20241008 | 130900 | 3657849595 | 4700 | 4705 | 4705 | 4695 | 8 |
| 379 | 20241008 | 130800 | 3657811980 | 4705 | 4705 | 4705 | 4705 | 0 |
| 380 | 20241008 | 130700 | 3657811980 | 4705 | 4705 | 4705 | 4700 | 1396 |
| 381 | 20241008 | 130600 | 3651249605 | 4680 | 4690 | 4695 | 4680 | 3369 |
| 382 | 20241008 | 130500 | 3635469225 | 4685 | 4685 | 4685 | 4685 | 0 |
| 383 | 20241008 | 130400 | 3635469225 | 4685 | 4710 | 4710 | 4685 | 3136 |
| 384 | 20241008 | 130300 | 3620743670 | 4710 | 4705 | 4710 | 4705 | 31 |
| 385 | 20241008 | 130200 | 3620597810 | 4705 | 4710 | 4710 | 4705 | 1122 |
| 386 | 20241008 | 130100 | 3615318790 | 4705 | 4705 | 4705 | 4705 | 464 |
| 387 | 20241008 | 130000 | 3613135670 | 4715 | 4715 | 4715 | 4705 | 546 |
| 388 | 20241008 | 125900 | 3610561290 | 4715 | 4705 | 4715 | 4705 | 802 |
| 389 | 20241008 | 125800 | 3606781110 | 4705 | 4710 | 4710 | 4705 | 499 |
| 390 | 20241008 | 125700 | 3604433310 | 4705 | 4715 | 4715 | 4705 | 703 |
| 391 | 20241008 | 125600 | 3601122660 | 4710 | 4705 | 4710 | 4705 | 995 |
| 392 | 20241008 | 125500 | 3596439210 | 4710 | 4705 | 4710 | 4705 | 104 |
| 393 | 20241008 | 125400 | 3595949740 | 4705 | 4700 | 4710 | 4700 | 796 |
| 394 | 20241008 | 125300 | 3592204030 | 4705 | 4705 | 4705 | 4705 | 1 |
| 395 | 20241008 | 125200 | 3592199325 | 4695 | 4695 | 4695 | 4695 | 124 |
| 396 | 20241008 | 125100 | 3591617145 | 4710 | 4710 | 4710 | 4710 | 64 |
| 397 | 20241008 | 125000 | 3591315705 | 4710 | 4710 | 4710 | 4710 | 0 |
| 398 | 20241008 | 124900 | 3591315705 | 4710 | 4695 | 4710 | 4690 | 488 |
| 399 | 20241008 | 124800 | 3589025810 | 4695 | 4695 | 4695 | 4695 | 277 |
| 400 | 20241008 | 124700 | 3587725295 | 4690 | 4690 | 4690 | 4690 | 472 |
| 401 | 20241008 | 124600 | 3585511615 | 4700 | 4715 | 4715 | 4700 | 763 |
| 402 | 20241008 | 124500 | 3581922110 | 4705 | 4705 | 4705 | 4705 | 445 |
| 403 | 20241008 | 124400 | 3579828385 | 4705 | 4705 | 4705 | 4705 | 1 |
| 404 | 20241008 | 124300 | 3579823680 | 4715 | 4715 | 4715 | 4715 | 0 |
| 405 | 20241008 | 124200 | 3579823680 | 4715 | 4720 | 4720 | 4715 | 664 |
| 406 | 20241008 | 124100 | 3576691875 | 4725 | 4715 | 4725 | 4715 | 4881 |
| 407 | 20241008 | 124000 | 3553646175 | 4710 | 4700 | 4720 | 4700 | 2316 |
| 408 | 20241008 | 123900 | 3542748200 | 4700 | 4700 | 4700 | 4700 | 60 |
| 409 | 20241008 | 123800 | 3542466200 | 4700 | 4680 | 4700 | 4680 | 264 |
| 410 | 20241008 | 123700 | 3541229800 | 4680 | 4695 | 4700 | 4680 | 1618 |
| 411 | 20241008 | 123600 | 3533626720 | 4695 | 4680 | 4695 | 4680 | 75 |
| 412 | 20241008 | 123500 | 3533275700 | 4680 | 4680 | 4680 | 4680 | 275 |
| 413 | 20241008 | 123400 | 3531988700 | 4680 | 4680 | 4680 | 4675 | 74 |
| 414 | 20241008 | 123300 | 3531642710 | 4670 | 4675 | 4680 | 4670 | 1339 |
| 415 | 20241008 | 123200 | 3525384620 | 4680 | 4675 | 4680 | 4670 | 2468 |
| 416 | 20241008 | 123100 | 3513855370 | 4680 | 4680 | 4680 | 4675 | 4410 |
| 417 | 20241008 | 123000 | 3493227265 | 4685 | 4695 | 4695 | 4685 | 1864 |
| 418 | 20241008 | 122900 | 3484493060 | 4695 | 4695 | 4695 | 4695 | 1213 |
| 419 | 20241008 | 122800 | 3478798025 | 4695 | 4705 | 4705 | 4685 | 4626 |
| 420 | 20241008 | 122700 | 3457073270 | 4700 | 4705 | 4705 | 4700 | 139 |
| 421 | 20241008 | 122600 | 3456419565 | 4705 | 4705 | 4705 | 4705 | 176 |
| 422 | 20241008 | 122500 | 3455591485 | 4700 | 4700 | 4700 | 4700 | 140 |
| 423 | 20241008 | 122400 | 3454933485 | 4700 | 4700 | 4700 | 4700 | 0 |
| 424 | 20241008 | 122300 | 3454933485 | 4700 | 4700 | 4710 | 4700 | 168 |
| 425 | 20241008 | 122200 | 3454143735 | 4700 | 4700 | 4700 | 4700 | 138 |
| 426 | 20241008 | 122100 | 3453495135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 427 | 20241008 | 122000 | 3453495135 | 4700 | 4705 | 4705 | 4700 | 2063 |
| 428 | 20241008 | 121900 | 3443792815 | 4710 | 4710 | 4710 | 4710 | 3 |
| 429 | 20241008 | 121800 | 3443778685 | 4710 | 4710 | 4710 | 4710 | 718 |
| 430 | 20241008 | 121700 | 3440396905 | 4720 | 4725 | 4725 | 4720 | 502 |
| 431 | 20241008 | 121600 | 3438026055 | 4710 | 4720 | 4720 | 4710 | 836 |
| 432 | 20241008 | 121500 | 3434083825 | 4720 | 4720 | 4720 | 4720 | 51 |
| 433 | 20241008 | 121400 | 3433843105 | 4725 | 4725 | 4725 | 4725 | 642 |
| 434 | 20241008 | 121300 | 3430809655 | 4725 | 4710 | 4725 | 4710 | 2392 |
| 435 | 20241008 | 121200 | 3419520375 | 4710 | 4710 | 4710 | 4710 | 130 |
| 436 | 20241008 | 121100 | 3418908075 | 4710 | 4715 | 4715 | 4710 | 33 |
| 437 | 20241008 | 121000 | 3418752640 | 4715 | 4715 | 4715 | 4715 | 96 |
| 438 | 20241008 | 120900 | 3418300000 | 4720 | 4715 | 4720 | 4715 | 709 |
| 439 | 20241008 | 120800 | 3414954040 | 4715 | 4715 | 4715 | 4715 | 329 |
| 440 | 20241008 | 120700 | 3413402805 | 4715 | 4715 | 4715 | 4715 | 0 |
| 441 | 20241008 | 120600 | 3413402805 | 4715 | 4710 | 4720 | 4710 | 347 |
| 442 | 20241008 | 120500 | 3411767290 | 4710 | 4705 | 4710 | 4705 | 502 |
| 443 | 20241008 | 120400 | 3409404435 | 4705 | 4695 | 4705 | 4695 | 408 |
| 444 | 20241008 | 120300 | 3407487815 | 4690 | 4690 | 4695 | 4690 | 742 |
| 445 | 20241008 | 120200 | 3404005335 | 4690 | 4695 | 4695 | 4690 | 1697 |
| 446 | 20241008 | 120100 | 3396043750 | 4695 | 4690 | 4695 | 4690 | 1584 |
| 447 | 20241008 | 120000 | 3388607285 | 4690 | 4690 | 4690 | 4690 | 5404 |
| 448 | 20241008 | 115900 | 3363262525 | 4690 | 4690 | 4690 | 4690 | 2606 |
| 449 | 20241008 | 115800 | 3351040385 | 4690 | 4690 | 4695 | 4690 | 2886 |
| 450 | 20241008 | 115700 | 3337504970 | 4695 | 4690 | 4695 | 4690 | 572 |
| 451 | 20241008 | 115600 | 3334822255 | 4690 | 4695 | 4695 | 4690 | 835 |
| 452 | 20241008 | 115500 | 3330905495 | 4695 | 4690 | 4695 | 4690 | 830 |
| 453 | 20241008 | 115400 | 3327012775 | 4695 | 4695 | 4695 | 4690 | 220 |
| 454 | 20241008 | 115300 | 3325980575 | 4695 | 4695 | 4695 | 4695 | 2143 |
| 455 | 20241008 | 115200 | 3315919190 | 4700 | 4700 | 4700 | 4700 | 47 |
| 456 | 20241008 | 115100 | 3315698290 | 4700 | 4700 | 4700 | 4700 | 297 |
| 457 | 20241008 | 115000 | 3314302390 | 4700 | 4700 | 4705 | 4700 | 896 |
| 458 | 20241008 | 114900 | 3310090690 | 4700 | 4690 | 4700 | 4690 | 450 |
| 459 | 20241008 | 114800 | 3307976765 | 4690 | 4680 | 4690 | 4680 | 218 |
| 460 | 20241008 | 114700 | 3306954915 | 4685 | 4685 | 4685 | 4685 | 406 |
| 461 | 20241008 | 114600 | 3305052805 | 4685 | 4680 | 4685 | 4680 | 573 |
| 462 | 20241008 | 114500 | 3302368840 | 4680 | 4680 | 4680 | 4680 | 118 |
| 463 | 20241008 | 114400 | 3301816600 | 4675 | 4685 | 4685 | 4675 | 4422 |
| 464 | 20241008 | 114300 | 3281134705 | 4685 | 4685 | 4685 | 4685 | 4051 |
| 465 | 20241008 | 114200 | 3262155770 | 4685 | 4695 | 4695 | 4685 | 8247 |
| 466 | 20241008 | 114100 | 3223453590 | 4695 | 4705 | 4710 | 4695 | 2879 |
| 467 | 20241008 | 114000 | 3209921265 | 4705 | 4715 | 4715 | 4705 | 734 |
| 468 | 20241008 | 113900 | 3206467575 | 4715 | 4710 | 4715 | 4710 | 87 |
| 469 | 20241008 | 113800 | 3206057445 | 4710 | 4705 | 4710 | 4705 | 507 |
| 470 | 20241008 | 113700 | 3203671910 | 4705 | 4710 | 4710 | 4705 | 2056 |
| 471 | 20241008 | 113600 | 3193997880 | 4710 | 4715 | 4715 | 4710 | 687 |
| 472 | 20241008 | 113500 | 3190761495 | 4710 | 4715 | 4715 | 4710 | 40 |
| 473 | 20241008 | 113400 | 3190573065 | 4710 | 4715 | 4715 | 4710 | 752 |
| 474 | 20241008 | 113300 | 3187028230 | 4710 | 4715 | 4715 | 4710 | 2061 |
| 475 | 20241008 | 113200 | 3177319665 | 4715 | 4715 | 4715 | 4715 | 523 |
| 476 | 20241008 | 113100 | 3174853720 | 4720 | 4730 | 4730 | 4720 | 1165 |
| 477 | 20241008 | 113000 | 3169347260 | 4750 | 4715 | 4750 | 4715 | 1701 |
| 478 | 20241008 | 112900 | 3161297345 | 4715 | 4720 | 4720 | 4715 | 726 |
| 479 | 20241008 | 112800 | 3157872480 | 4715 | 4725 | 4725 | 4715 | 4615 |
| 480 | 20241008 | 112700 | 3136102660 | 4720 | 4750 | 4750 | 4720 | 8018 |
| 481 | 20241008 | 112600 | 3098121240 | 4750 | 4750 | 4750 | 4750 | 1676 |
| 482 | 20241008 | 112500 | 3090160240 | 4750 | 4760 | 4765 | 4750 | 8484 |
| 483 | 20241008 | 112400 | 3049777945 | 4760 | 4755 | 4765 | 4755 | 7483 |
| 484 | 20241008 | 112300 | 3014172490 | 4755 | 4755 | 4755 | 4750 | 2414 |
| 485 | 20241008 | 112200 | 3002702355 | 4745 | 4745 | 4750 | 4740 | 1551 |
| 486 | 20241008 | 112100 | 2995347725 | 4745 | 4750 | 4755 | 4740 | 4181 |
| 487 | 20241008 | 112000 | 2975503160 | 4750 | 4745 | 4750 | 4740 | 4155 |
| 488 | 20241008 | 111900 | 2955775930 | 4740 | 4740 | 4755 | 4740 | 7398 |
| 489 | 20241008 | 111800 | 2920646965 | 4740 | 4735 | 4740 | 4735 | 2951 |
| 490 | 20241008 | 111700 | 2906659475 | 4735 | 4730 | 4735 | 4730 | 319 |
| 491 | 20241008 | 111600 | 2905149260 | 4735 | 4735 | 4735 | 4730 | 905 |
| 492 | 20241008 | 111500 | 2900867250 | 4735 | 4735 | 4735 | 4730 | 680 |
| 493 | 20241008 | 111400 | 2897648950 | 4735 | 4735 | 4740 | 4735 | 717 |
| 494 | 20241008 | 111300 | 2894253905 | 4730 | 4735 | 4735 | 4730 | 894 |
| 495 | 20241008 | 111200 | 2890021865 | 4735 | 4730 | 4735 | 4725 | 957 |
| 496 | 20241008 | 111100 | 2885496795 | 4730 | 4720 | 4730 | 4720 | 533 |
| 497 | 20241008 | 111000 | 2882976925 | 4720 | 4720 | 4720 | 4720 | 708 |
| 498 | 20241008 | 110900 | 2879635165 | 4720 | 4725 | 4725 | 4720 | 1673 |
| 499 | 20241008 | 110800 | 2871734985 | 4725 | 4725 | 4725 | 4720 | 625 |
| 500 | 20241008 | 110700 | 2868781865 | 4725 | 4720 | 4725 | 4720 | 39 |
| 501 | 20241008 | 110600 | 2868597760 | 4715 | 4715 | 4715 | 4715 | 1 |
| 502 | 20241008 | 110500 | 2868593045 | 4720 | 4720 | 4720 | 4720 | 609 |
| 503 | 20241008 | 110400 | 2865718565 | 4725 | 4720 | 4725 | 4720 | 476 |
| 504 | 20241008 | 110300 | 2863471820 | 4720 | 4715 | 4720 | 4715 | 486 |
| 505 | 20241008 | 110200 | 2861178075 | 4715 | 4720 | 4720 | 4715 | 324 |
| 506 | 20241008 | 110100 | 2859649915 | 4720 | 4720 | 4720 | 4720 | 1066 |
| 507 | 20241008 | 110000 | 2854618395 | 4720 | 4720 | 4720 | 4720 | 155 |
| 508 | 20241008 | 105900 | 2853886795 | 4715 | 4715 | 4715 | 4715 | 11 |
| 509 | 20241008 | 105800 | 2853834930 | 4720 | 4720 | 4720 | 4720 | 20 |
| 510 | 20241008 | 105700 | 2853740530 | 4720 | 4725 | 4730 | 4720 | 1769 |
| 511 | 20241008 | 105600 | 2845379635 | 4735 | 4735 | 4735 | 4730 | 768 |
| 512 | 20241008 | 105500 | 2841746940 | 4735 | 4730 | 4740 | 4730 | 520 |
| 513 | 20241008 | 105400 | 2839285700 | 4735 | 4740 | 4750 | 4735 | 6404 |
| 514 | 20241008 | 105300 | 2808914305 | 4740 | 4740 | 4740 | 4730 | 498 |
| 515 | 20241008 | 105200 | 2806556785 | 4740 | 4730 | 4740 | 4730 | 6147 |
| 516 | 20241008 | 105100 | 2777459755 | 4730 | 4725 | 4730 | 4725 | 1200 |
| 517 | 20241008 | 105000 | 2771783760 | 4725 | 4720 | 4725 | 4720 | 1672 |
| 518 | 20241008 | 104900 | 2763885375 | 4710 | 4700 | 4720 | 4700 | 6585 |
| 519 | 20241008 | 104800 | 2732869775 | 4700 | 4700 | 4700 | 4700 | 5096 |
| 520 | 20241008 | 104700 | 2708918575 | 4705 | 4705 | 4710 | 4705 | 2837 |
| 521 | 20241008 | 104600 | 2695569505 | 4710 | 4710 | 4715 | 4710 | 2104 |
| 522 | 20241008 | 104500 | 2685659605 | 4710 | 4715 | 4715 | 4710 | 570 |
| 523 | 20241008 | 104400 | 2682972945 | 4715 | 4720 | 4720 | 4715 | 1181 |
| 524 | 20241008 | 104300 | 2677399720 | 4720 | 4720 | 4720 | 4720 | 307 |
| 525 | 20241008 | 104200 | 2675950680 | 4720 | 4715 | 4720 | 4715 | 1718 |
| 526 | 20241008 | 104100 | 2667848905 | 4715 | 4725 | 4725 | 4715 | 1255 |
| 527 | 20241008 | 104000 | 2661923770 | 4720 | 4715 | 4720 | 4715 | 1816 |
| 528 | 20241008 | 103900 | 2653352255 | 4715 | 4710 | 4725 | 4710 | 2188 |
| 529 | 20241008 | 103800 | 2643033125 | 4710 | 4710 | 4710 | 4710 | 109 |
| 530 | 20241008 | 103700 | 2642519735 | 4710 | 4710 | 4710 | 4705 | 1145 |
| 531 | 20241008 | 103600 | 2637128785 | 4715 | 4710 | 4715 | 4705 | 3382 |
| 532 | 20241008 | 103500 | 2621204305 | 4710 | 4720 | 4720 | 4710 | 4345 |
| 533 | 20241008 | 103400 | 2600703350 | 4720 | 4735 | 4735 | 4720 | 5409 |
| 534 | 20241008 | 103300 | 2575125015 | 4735 | 4735 | 4740 | 4735 | 3923 |
| 535 | 20241008 | 103200 | 2556547875 | 4735 | 4735 | 4740 | 4730 | 4774 |
| 536 | 20241008 | 103100 | 2533942915 | 4735 | 4745 | 4745 | 4730 | 5296 |
| 537 | 20241008 | 103000 | 2508865360 | 4745 | 4725 | 4745 | 4725 | 19336 |
| 538 | 20241008 | 102900 | 2417223325 | 4725 | 4715 | 4725 | 4715 | 5219 |
| 539 | 20241008 | 102800 | 2392575190 | 4715 | 4705 | 4715 | 4705 | 1508 |
| 540 | 20241008 | 102700 | 2385469670 | 4700 | 4720 | 4720 | 4700 | 2982 |
| 541 | 20241008 | 102600 | 2371419205 | 4720 | 4725 | 4725 | 4715 | 2428 |
| 542 | 20241008 | 102500 | 2359963480 | 4725 | 4720 | 4725 | 4720 | 2872 |
| 543 | 20241008 | 102400 | 2346405510 | 4715 | 4715 | 4715 | 4710 | 1781 |
| 544 | 20241008 | 102300 | 2338012980 | 4715 | 4730 | 4730 | 4715 | 4544 |
| 545 | 20241008 | 102200 | 2316578400 | 4730 | 4710 | 4730 | 4710 | 8028 |
| 546 | 20241008 | 102100 | 2278691385 | 4705 | 4690 | 4710 | 4690 | 3156 |
| 547 | 20241008 | 102000 | 2263864405 | 4685 | 4680 | 4690 | 4675 | 2013 |
| 548 | 20241008 | 101900 | 2254434465 | 4680 | 4660 | 4680 | 4660 | 2454 |
| 549 | 20241008 | 101800 | 2242989210 | 4660 | 4655 | 4660 | 4655 | 101 |
| 550 | 20241008 | 101700 | 2242519050 | 4655 | 4655 | 4660 | 4655 | 1923 |
| 551 | 20241008 | 101600 | 2233567435 | 4660 | 4660 | 4660 | 4655 | 673 |
| 552 | 20241008 | 101500 | 2230432605 | 4655 | 4660 | 4660 | 4655 | 738 |
| 553 | 20241008 | 101400 | 2226996465 | 4660 | 4655 | 4660 | 4655 | 277 |
| 554 | 20241008 | 101300 | 2225706150 | 4655 | 4650 | 4655 | 4650 | 1044 |
| 555 | 20241008 | 101200 | 2220851330 | 4650 | 4650 | 4650 | 4650 | 109 |
| 556 | 20241008 | 101100 | 2220344480 | 4650 | 4650 | 4655 | 4645 | 2464 |
| 557 | 20241008 | 101000 | 2208888275 | 4650 | 4655 | 4655 | 4650 | 2552 |
| 558 | 20241008 | 100900 | 2197021070 | 4655 | 4665 | 4665 | 4655 | 1234 |
| 559 | 20241008 | 100800 | 2191275895 | 4660 | 4665 | 4665 | 4655 | 60 |
| 560 | 20241008 | 100700 | 2190996580 | 4655 | 4655 | 4655 | 4650 | 1651 |
| 561 | 20241008 | 100600 | 2183311755 | 4655 | 4660 | 4660 | 4650 | 2762 |
| 562 | 20241008 | 100500 | 2170455835 | 4660 | 4660 | 4665 | 4660 | 308 |
| 563 | 20241008 | 100400 | 2169020090 | 4660 | 4665 | 4665 | 4655 | 737 |
| 564 | 20241008 | 100300 | 2165586540 | 4665 | 4660 | 4665 | 4655 | 1196 |
| 565 | 20241008 | 100200 | 2160013825 | 4655 | 4665 | 4665 | 4655 | 3712 |
| 566 | 20241008 | 100100 | 2142713505 | 4665 | 4670 | 4670 | 4665 | 622 |
| 567 | 20241008 | 100000 | 2139810890 | 4675 | 4665 | 4675 | 4660 | 1844 |
| 568 | 20241008 | 095900 | 2131204660 | 4665 | 4680 | 4680 | 4655 | 13369 |
| 569 | 20241008 | 095800 | 2068784870 | 4680 | 4690 | 4690 | 4680 | 926 |
| 570 | 20241008 | 095700 | 2064448715 | 4690 | 4690 | 4695 | 4685 | 4278 |
| 571 | 20241008 | 095600 | 2044395970 | 4695 | 4695 | 4700 | 4690 | 3525 |
| 572 | 20241008 | 095500 | 2027860405 | 4695 | 4685 | 4695 | 4685 | 706 |
| 573 | 20241008 | 095400 | 2024547590 | 4690 | 4705 | 4710 | 4675 | 12380 |
| 574 | 20241008 | 095300 | 1966469890 | 4710 | 4710 | 4745 | 4705 | 48010 |
| 575 | 20241008 | 095200 | 1739428290 | 4710 | 4695 | 4710 | 4690 | 17370 |
| 576 | 20241008 | 095100 | 1657774445 | 4695 | 4690 | 4695 | 4680 | 16531 |
| 577 | 20241008 | 095000 | 1580235550 | 4690 | 4675 | 4700 | 4675 | 22691 |
| 578 | 20241008 | 094900 | 1473826745 | 4675 | 4670 | 4675 | 4655 | 14893 |
| 579 | 20241008 | 094800 | 1404324390 | 4670 | 4650 | 4675 | 4650 | 13374 |
| 580 | 20241008 | 094700 | 1341926320 | 4650 | 4675 | 4675 | 4640 | 12329 |
| 581 | 20241008 | 094600 | 1284500665 | 4675 | 4625 | 4675 | 4625 | 30218 |
| 582 | 20241008 | 094500 | 1144253830 | 4625 | 4610 | 4625 | 4605 | 7886 |
| 583 | 20241008 | 094400 | 1107842590 | 4610 | 4595 | 4610 | 4590 | 10755 |
| 584 | 20241008 | 094300 | 1058386795 | 4590 | 4575 | 4590 | 4570 | 4123 |
| 585 | 20241008 | 094200 | 1039496465 | 4575 | 4570 | 4575 | 4570 | 1890 |
| 586 | 20241008 | 094100 | 1030851225 | 4570 | 4570 | 4575 | 4565 | 3408 |
| 587 | 20241008 | 094000 | 1015269735 | 4570 | 4575 | 4575 | 4570 | 1942 |
| 588 | 20241008 | 093900 | 1006393930 | 4575 | 4580 | 4580 | 4575 | 1632 |
| 589 | 20241008 | 093800 | 998924780 | 4585 | 4580 | 4585 | 4575 | 1439 |
| 590 | 20241008 | 093700 | 992330355 | 4585 | 4590 | 4590 | 4580 | 4563 |
| 591 | 20241008 | 093600 | 971403090 | 4590 | 4590 | 4595 | 4585 | 2837 |
| 592 | 20241008 | 093500 | 958374130 | 4590 | 4590 | 4610 | 4585 | 8648 |
| 593 | 20241008 | 093400 | 918621565 | 4595 | 4590 | 4595 | 4590 | 3626 |
| 594 | 20241008 | 093300 | 901976085 | 4590 | 4570 | 4590 | 4570 | 6404 |
| 595 | 20241008 | 093200 | 872648525 | 4575 | 4570 | 4575 | 4570 | 1422 |
| 596 | 20241008 | 093100 | 866148940 | 4570 | 4575 | 4575 | 4565 | 1572 |
| 597 | 20241008 | 093000 | 858964255 | 4580 | 4565 | 4580 | 4555 | 4354 |
| 598 | 20241008 | 092900 | 839082710 | 4565 | 4570 | 4570 | 4565 | 731 |
| 599 | 20241008 | 092800 | 835744805 | 4570 | 4570 | 4570 | 4565 | 564 |
| 600 | 20241008 | 092700 | 833167490 | 4565 | 4560 | 4565 | 4560 | 680 |
| 601 | 20241008 | 092600 | 830063840 | 4560 | 4540 | 4560 | 4540 | 6747 |
| 602 | 20241008 | 092500 | 799390635 | 4540 | 4565 | 4565 | 4540 | 20877 |
| 603 | 20241008 | 092400 | 704333475 | 4565 | 4565 | 4565 | 4560 | 5624 |
| 604 | 20241008 | 092300 | 678685310 | 4565 | 4570 | 4570 | 4560 | 13291 |
| 605 | 20241008 | 092200 | 618028470 | 4570 | 4575 | 4575 | 4570 | 3584 |
| 606 | 20241008 | 092100 | 601647795 | 4575 | 4585 | 4585 | 4575 | 2278 |
| 607 | 20241008 | 092000 | 591223330 | 4580 | 4580 | 4580 | 4580 | 235 |
| 608 | 20241008 | 091900 | 590147030 | 4580 | 4585 | 4585 | 4580 | 3539 |
| 609 | 20241008 | 091800 | 573937860 | 4580 | 4590 | 4590 | 4580 | 3201 |
| 610 | 20241008 | 091700 | 559262555 | 4590 | 4590 | 4590 | 4585 | 1992 |
| 611 | 20241008 | 091600 | 550126290 | 4590 | 4590 | 4590 | 4585 | 1468 |
| 612 | 20241008 | 091500 | 543391195 | 4590 | 4590 | 4595 | 4590 | 820 |
| 613 | 20241008 | 091400 | 539627185 | 4590 | 4590 | 4595 | 4585 | 2863 |
| 614 | 20241008 | 091300 | 526483550 | 4590 | 4590 | 4590 | 4585 | 7013 |
| 615 | 20241008 | 091200 | 494322735 | 4600 | 4580 | 4600 | 4580 | 10418 |
| 616 | 20241008 | 091100 | 446584345 | 4580 | 4605 | 4605 | 4575 | 32593 |
| 617 | 20241008 | 091000 | 297087880 | 4605 | 4610 | 4610 | 4600 | 649 |
| 618 | 20241008 | 090900 | 294100095 | 4610 | 4605 | 4610 | 4600 | 480 |
| 619 | 20241008 | 090800 | 291888500 | 4605 | 4615 | 4615 | 4605 | 1534 |
| 620 | 20241008 | 090700 | 284821510 | 4615 | 4600 | 4615 | 4595 | 1653 |
| 621 | 20241008 | 090600 | 277214765 | 4605 | 4600 | 4605 | 4590 | 3575 |
| 622 | 20241008 | 090500 | 260776400 | 4605 | 4605 | 4605 | 4595 | 3805 |
| 623 | 20241008 | 090400 | 243271235 | 4605 | 4610 | 4610 | 4605 | 2400 |
| 624 | 20241008 | 090300 | 232218700 | 4610 | 4615 | 4620 | 4595 | 5295 |
| 625 | 20241008 | 090200 | 207827475 | 4610 | 4605 | 4620 | 4605 | 6699 |
| 626 | 20241008 | 090100 | 176947700 | 4605 | 4620 | 4625 | 4605 | 4027 |
| 627 | 20241008 | 090000 | 158375070 | 4620 | 4630 | 4645 | 4585 | 34276 |