28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 3 | 20241031 | 192000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241031 | 191900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241031 | 191800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241031 | 191700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241031 | 191600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241031 | 191500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241031 | 191400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241031 | 191300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241031 | 191200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241031 | 191100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241031 | 191000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241031 | 190900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241031 | 190800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241031 | 190700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241031 | 190600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241031 | 190500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241031 | 190400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241031 | 190300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241031 | 190200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241031 | 190100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241031 | 190000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241031 | 185900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241031 | 185800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241031 | 185700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241031 | 185600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241031 | 185500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241031 | 185400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241031 | 185300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241031 | 185200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241031 | 185100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 33 | 20241031 | 185000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241031 | 184900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241031 | 184800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241031 | 184700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241031 | 184600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241031 | 184500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241031 | 184400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241031 | 184300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241031 | 184200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241031 | 184100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241031 | 184000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241031 | 183900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241031 | 183800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241031 | 183700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241031 | 183600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241031 | 183500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241031 | 183400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241031 | 183300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241031 | 183200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241031 | 183100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241031 | 183000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241031 | 182900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241031 | 182800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241031 | 182700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241031 | 182600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241031 | 182500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241031 | 182400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241031 | 182300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241031 | 182200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241031 | 182100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 63 | 20241031 | 182000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241031 | 181900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241031 | 181800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241031 | 181700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241031 | 181600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241031 | 181500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241031 | 181400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241031 | 181300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241031 | 181200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241031 | 181100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241031 | 181000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241031 | 180900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241031 | 180800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241031 | 180700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241031 | 180600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241031 | 180500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241031 | 180400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241031 | 180300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241031 | 180200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241031 | 180100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241031 | 180000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241031 | 175900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241031 | 175800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241031 | 175700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241031 | 175600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241031 | 175500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241031 | 175400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241031 | 175300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241031 | 175200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241031 | 175100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 93 | 20241031 | 175000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241031 | 174900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241031 | 174800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241031 | 174700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241031 | 174600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241031 | 174500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241031 | 174400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241031 | 174300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241031 | 174200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241031 | 174100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241031 | 174000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241031 | 173900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241031 | 173800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241031 | 173700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241031 | 173600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241031 | 173500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241031 | 173400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241031 | 173300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241031 | 173200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241031 | 173100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241031 | 173000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241031 | 172900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241031 | 172800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241031 | 172700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241031 | 172600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241031 | 172500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241031 | 172400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241031 | 172300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241031 | 172200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241031 | 172100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 123 | 20241031 | 172000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241031 | 171900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241031 | 171800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241031 | 171700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241031 | 171600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241031 | 171500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241031 | 171400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241031 | 171300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241031 | 171200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241031 | 171100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241031 | 171000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241031 | 170900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241031 | 170800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241031 | 170700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241031 | 170600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241031 | 170500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241031 | 170400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241031 | 170300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241031 | 170200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241031 | 170100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241031 | 170000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241031 | 165900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241031 | 165800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241031 | 165700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241031 | 165600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241031 | 165500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241031 | 165400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241031 | 165300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241031 | 165200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241031 | 165100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 153 | 20241031 | 165000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241031 | 164900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241031 | 164800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241031 | 164700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241031 | 164600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241031 | 164500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241031 | 164400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241031 | 164300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241031 | 164200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241031 | 164100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241031 | 164000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241031 | 163900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241031 | 163800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241031 | 163700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241031 | 163600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241031 | 163500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241031 | 163400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241031 | 163300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241031 | 163200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241031 | 163100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241031 | 163000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241031 | 162900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241031 | 162800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241031 | 162700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241031 | 162600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241031 | 162500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241031 | 162400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241031 | 162300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241031 | 162200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241031 | 162100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 183 | 20241031 | 162000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241031 | 161900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241031 | 161800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241031 | 161700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241031 | 161600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241031 | 161500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241031 | 161400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241031 | 161300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241031 | 161200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241031 | 161100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241031 | 161000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241031 | 160900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241031 | 160800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20241031 | 160700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20241031 | 160600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20241031 | 160500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20241031 | 160400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20241031 | 160300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20241031 | 160200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20241031 | 160100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20241031 | 160000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20241031 | 155900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20241031 | 155800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20241031 | 155700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20241031 | 155600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20241031 | 155500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20241031 | 155400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20241031 | 155300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20241031 | 155200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20241031 | 155100 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 213 | 20241031 | 155000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20241031 | 154900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20241031 | 154800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20241031 | 154700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20241031 | 154600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20241031 | 154500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20241031 | 154400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20241031 | 154300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20241031 | 154200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20241031 | 154100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20241031 | 154000 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20241031 | 153900 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20241031 | 153800 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20241031 | 153700 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20241031 | 153600 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20241031 | 153500 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20241031 | 153400 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20241031 | 153300 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20241031 | 153200 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20241031 | 153100 | 1625785576 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20241031 | 153000 | 1625785576 | 750 | 750 | 750 | 750 | 32617 |
| 234 | 20241031 | 152900 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 235 | 20241031 | 152800 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 236 | 20241031 | 152700 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 237 | 20241031 | 152600 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 238 | 20241031 | 152500 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 239 | 20241031 | 152400 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 240 | 20241031 | 152300 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 241 | 20241031 | 152200 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 242 | 20241031 | 152100 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 243 | 20241031 | 152000 | 1601322826 | 746 | 746 | 746 | 746 | 0 |
| 244 | 20241031 | 151900 | 1601322826 | 746 | 747 | 748 | 746 | 18209 |
| 245 | 20241031 | 151800 | 1587723133 | 747 | 748 | 749 | 747 | 7010 |
| 246 | 20241031 | 151700 | 1582479631 | 749 | 748 | 749 | 748 | 70 |
| 247 | 20241031 | 151600 | 1582427221 | 748 | 747 | 748 | 747 | 359 |
| 248 | 20241031 | 151500 | 1582158729 | 747 | 749 | 749 | 747 | 231 |
| 249 | 20241031 | 151400 | 1581986170 | 747 | 746 | 749 | 746 | 102 |
| 250 | 20241031 | 151300 | 1581910074 | 749 | 750 | 750 | 748 | 10573 |
| 251 | 20241031 | 151200 | 1574001154 | 748 | 747 | 748 | 747 | 7369 |
| 252 | 20241031 | 151100 | 1568492871 | 747 | 747 | 747 | 747 | 2735 |
| 253 | 20241031 | 151000 | 1566449826 | 748 | 747 | 750 | 747 | 15164 |
| 254 | 20241031 | 150900 | 1555088613 | 747 | 747 | 747 | 747 | 6449 |
| 255 | 20241031 | 150800 | 1550271210 | 747 | 747 | 747 | 747 | 1 |
| 256 | 20241031 | 150700 | 1550270463 | 747 | 747 | 747 | 747 | 1876 |
| 257 | 20241031 | 150600 | 1548869091 | 747 | 747 | 749 | 746 | 3101 |
| 258 | 20241031 | 150500 | 1546551878 | 747 | 747 | 747 | 747 | 2430 |
| 259 | 20241031 | 150400 | 1544736668 | 747 | 747 | 747 | 746 | 17041 |
| 260 | 20241031 | 150300 | 1532018926 | 749 | 748 | 749 | 748 | 1802 |
| 261 | 20241031 | 150200 | 1530670704 | 749 | 749 | 749 | 749 | 0 |
| 262 | 20241031 | 150100 | 1530670704 | 749 | 748 | 750 | 748 | 2886 |
| 263 | 20241031 | 150000 | 1528511688 | 749 | 749 | 749 | 749 | 2796 |
| 264 | 20241031 | 145900 | 1526417484 | 749 | 748 | 749 | 748 | 37 |
| 265 | 20241031 | 145800 | 1526389772 | 748 | 750 | 750 | 748 | 5236 |
| 266 | 20241031 | 145700 | 1522463244 | 748 | 749 | 751 | 748 | 2196 |
| 267 | 20241031 | 145600 | 1520818992 | 749 | 749 | 749 | 749 | 18 |
| 268 | 20241031 | 145500 | 1520805510 | 749 | 751 | 751 | 749 | 4816 |
| 269 | 20241031 | 145400 | 1517198274 | 750 | 752 | 752 | 750 | 231 |
| 270 | 20241031 | 145300 | 1517024924 | 750 | 750 | 750 | 750 | 65 |
| 271 | 20241031 | 145200 | 1516976174 | 753 | 753 | 753 | 753 | 843 |
| 272 | 20241031 | 145100 | 1516341395 | 749 | 751 | 751 | 749 | 3003 |
| 273 | 20241031 | 145000 | 1514089509 | 751 | 751 | 753 | 750 | 14180 |
| 274 | 20241031 | 144900 | 1503453894 | 750 | 750 | 750 | 750 | 2990 |
| 275 | 20241031 | 144800 | 1501211394 | 750 | 750 | 750 | 750 | 5 |
| 276 | 20241031 | 144700 | 1501207644 | 748 | 749 | 749 | 748 | 8581 |
| 277 | 20241031 | 144600 | 1494781975 | 749 | 749 | 749 | 749 | 2304 |
| 278 | 20241031 | 144500 | 1493056279 | 749 | 749 | 749 | 749 | 18 |
| 279 | 20241031 | 144400 | 1493042797 | 748 | 748 | 748 | 748 | 1648 |
| 280 | 20241031 | 144300 | 1491810093 | 748 | 749 | 749 | 748 | 4094 |
| 281 | 20241031 | 144200 | 1488744880 | 749 | 750 | 750 | 749 | 1173 |
| 282 | 20241031 | 144100 | 1487866297 | 749 | 749 | 749 | 748 | 1839 |
| 283 | 20241031 | 144000 | 1486489022 | 750 | 750 | 750 | 750 | 7095 |
| 284 | 20241031 | 143900 | 1481167772 | 750 | 750 | 750 | 750 | 978 |
| 285 | 20241031 | 143800 | 1480434272 | 750 | 750 | 750 | 750 | 1000 |
| 286 | 20241031 | 143700 | 1479684272 | 752 | 750 | 752 | 750 | 1165 |
| 287 | 20241031 | 143600 | 1478808512 | 750 | 751 | 751 | 750 | 1807 |
| 288 | 20241031 | 143500 | 1477452471 | 752 | 752 | 752 | 752 | 4 |
| 289 | 20241031 | 143400 | 1477449463 | 752 | 752 | 752 | 752 | 49 |
| 290 | 20241031 | 143300 | 1477412615 | 750 | 750 | 750 | 750 | 5798 |
| 291 | 20241031 | 143200 | 1473064115 | 749 | 749 | 749 | 749 | 100 |
| 292 | 20241031 | 143100 | 1472989215 | 749 | 749 | 749 | 749 | 6430 |
| 293 | 20241031 | 143000 | 1468173145 | 749 | 749 | 749 | 749 | 0 |
| 294 | 20241031 | 142900 | 1468173145 | 749 | 749 | 749 | 749 | 38 |
| 295 | 20241031 | 142800 | 1468144683 | 749 | 748 | 749 | 748 | 1291 |
| 296 | 20241031 | 142700 | 1467179005 | 748 | 748 | 749 | 747 | 9891 |
| 297 | 20241031 | 142600 | 1459781768 | 748 | 748 | 748 | 747 | 2220 |
| 298 | 20241031 | 142500 | 1458123208 | 747 | 747 | 747 | 747 | 1624 |
| 299 | 20241031 | 142400 | 1456910080 | 747 | 747 | 747 | 747 | 3000 |
| 300 | 20241031 | 142300 | 1454669080 | 748 | 748 | 748 | 748 | 0 |
| 301 | 20241031 | 142200 | 1454669080 | 748 | 747 | 748 | 747 | 282 |
| 302 | 20241031 | 142100 | 1454458329 | 747 | 748 | 748 | 747 | 7697 |
| 303 | 20241031 | 142000 | 1448708662 | 749 | 749 | 749 | 749 | 1400 |
| 304 | 20241031 | 141900 | 1447660062 | 749 | 749 | 749 | 749 | 60 |
| 305 | 20241031 | 141800 | 1447615122 | 747 | 748 | 749 | 747 | 6576 |
| 306 | 20241031 | 141700 | 1442696269 | 748 | 748 | 748 | 748 | 474 |
| 307 | 20241031 | 141600 | 1442341717 | 749 | 749 | 749 | 749 | 2317 |
| 308 | 20241031 | 141500 | 1440606284 | 749 | 748 | 749 | 747 | 7982 |
| 309 | 20241031 | 141400 | 1434632721 | 748 | 748 | 748 | 748 | 98 |
| 310 | 20241031 | 141300 | 1434559417 | 749 | 748 | 749 | 747 | 798 |
| 311 | 20241031 | 141200 | 1433961815 | 748 | 749 | 749 | 748 | 4160 |
| 312 | 20241031 | 141100 | 1430848333 | 750 | 750 | 750 | 750 | 3938 |
| 313 | 20241031 | 141000 | 1427894833 | 750 | 751 | 751 | 750 | 9891 |
| 314 | 20241031 | 140900 | 1420472415 | 751 | 752 | 752 | 751 | 2302 |
| 315 | 20241031 | 140800 | 1418742538 | 752 | 752 | 752 | 752 | 928 |
| 316 | 20241031 | 140700 | 1418044682 | 752 | 752 | 752 | 752 | 1670 |
| 317 | 20241031 | 140600 | 1416788842 | 752 | 754 | 754 | 752 | 2594 |
| 318 | 20241031 | 140500 | 1414837529 | 754 | 754 | 754 | 754 | 39 |
| 319 | 20241031 | 140400 | 1414808123 | 754 | 752 | 754 | 752 | 7801 |
| 320 | 20241031 | 140300 | 1408934567 | 753 | 753 | 754 | 752 | 6880 |
| 321 | 20241031 | 140200 | 1403759266 | 755 | 752 | 755 | 752 | 1325 |
| 322 | 20241031 | 140100 | 1402759458 | 754 | 754 | 754 | 754 | 412 |
| 323 | 20241031 | 140000 | 1402448810 | 753 | 753 | 753 | 753 | 1924 |
| 324 | 20241031 | 135900 | 1401000038 | 755 | 755 | 755 | 755 | 1 |
| 325 | 20241031 | 135800 | 1400999283 | 755 | 755 | 755 | 755 | 784 |
| 326 | 20241031 | 135700 | 1400407363 | 755 | 755 | 755 | 755 | 0 |
| 327 | 20241031 | 135600 | 1400407363 | 755 | 755 | 755 | 755 | 2081 |
| 328 | 20241031 | 135500 | 1398836208 | 755 | 755 | 755 | 754 | 365 |
| 329 | 20241031 | 135400 | 1398560634 | 755 | 755 | 755 | 755 | 45 |
| 330 | 20241031 | 135300 | 1398526659 | 753 | 755 | 755 | 753 | 1115 |
| 331 | 20241031 | 135200 | 1397685034 | 755 | 755 | 755 | 755 | 0 |
| 332 | 20241031 | 135100 | 1397685034 | 755 | 754 | 755 | 754 | 975 |
| 333 | 20241031 | 135000 | 1396949882 | 753 | 755 | 756 | 753 | 997 |
| 334 | 20241031 | 134900 | 1396199109 | 756 | 756 | 756 | 756 | 1040 |
| 335 | 20241031 | 134800 | 1395412869 | 755 | 755 | 755 | 755 | 1368 |
| 336 | 20241031 | 134700 | 1394380029 | 752 | 754 | 755 | 752 | 1446 |
| 337 | 20241031 | 134600 | 1393289694 | 755 | 756 | 756 | 755 | 2947 |
| 338 | 20241031 | 134500 | 1391063762 | 755 | 753 | 755 | 753 | 9567 |
| 339 | 20241031 | 134400 | 1383844447 | 753 | 752 | 753 | 752 | 10763 |
| 340 | 20241031 | 134300 | 1375740719 | 751 | 751 | 751 | 751 | 0 |
| 341 | 20241031 | 134200 | 1375740719 | 751 | 751 | 751 | 751 | 0 |
| 342 | 20241031 | 134100 | 1375740719 | 751 | 750 | 751 | 750 | 41 |
| 343 | 20241031 | 134000 | 1375709968 | 752 | 752 | 752 | 752 | 0 |
| 344 | 20241031 | 133900 | 1375709968 | 752 | 752 | 752 | 752 | 0 |
| 345 | 20241031 | 133800 | 1375709968 | 752 | 751 | 752 | 751 | 3370 |
| 346 | 20241031 | 133700 | 1373177598 | 750 | 750 | 750 | 750 | 3564 |
| 347 | 20241031 | 133600 | 1370504598 | 750 | 750 | 750 | 750 | 531 |
| 348 | 20241031 | 133500 | 1370106348 | 750 | 750 | 750 | 750 | 4135 |
| 349 | 20241031 | 133400 | 1367005098 | 748 | 750 | 750 | 748 | 16256 |
| 350 | 20241031 | 133300 | 1354818273 | 750 | 750 | 750 | 750 | 1920 |
| 351 | 20241031 | 133200 | 1353378273 | 752 | 751 | 752 | 751 | 1010 |
| 352 | 20241031 | 133100 | 1352619753 | 752 | 752 | 752 | 752 | 1 |
| 353 | 20241031 | 133000 | 1352619001 | 751 | 751 | 752 | 751 | 2045 |
| 354 | 20241031 | 132900 | 1351083196 | 752 | 752 | 752 | 752 | 85 |
| 355 | 20241031 | 132800 | 1351019276 | 752 | 751 | 752 | 750 | 10492 |
| 356 | 20241031 | 132700 | 1343141774 | 751 | 752 | 752 | 751 | 1001 |
| 357 | 20241031 | 132600 | 1342390022 | 752 | 752 | 752 | 751 | 3149 |
| 358 | 20241031 | 132500 | 1340023777 | 751 | 751 | 753 | 751 | 7420 |
| 359 | 20241031 | 132400 | 1334451317 | 751 | 750 | 751 | 750 | 3163 |
| 360 | 20241031 | 132300 | 1332076070 | 750 | 755 | 755 | 750 | 22935 |
| 361 | 20241031 | 132200 | 1314819570 | 757 | 758 | 758 | 755 | 1051 |
| 362 | 20241031 | 132100 | 1314026001 | 758 | 756 | 758 | 756 | 2257 |
| 363 | 20241031 | 132000 | 1312319689 | 758 | 757 | 758 | 757 | 10 |
| 364 | 20241031 | 131900 | 1312312111 | 755 | 755 | 755 | 755 | 0 |
| 365 | 20241031 | 131800 | 1312312111 | 755 | 755 | 755 | 755 | 1 |
| 366 | 20241031 | 131700 | 1312311356 | 758 | 758 | 758 | 758 | 9 |
| 367 | 20241031 | 131600 | 1312304534 | 758 | 757 | 758 | 755 | 3741 |
| 368 | 20241031 | 131500 | 1309476281 | 757 | 757 | 757 | 757 | 6 |
| 369 | 20241031 | 131400 | 1309471739 | 757 | 757 | 757 | 757 | 41 |
| 370 | 20241031 | 131300 | 1309440702 | 757 | 757 | 757 | 757 | 842 |
| 371 | 20241031 | 131200 | 1308803308 | 757 | 757 | 757 | 757 | 41 |
| 372 | 20241031 | 131100 | 1308772271 | 757 | 756 | 757 | 756 | 310 |
| 373 | 20241031 | 131000 | 1308537901 | 757 | 757 | 757 | 757 | 500 |
| 374 | 20241031 | 130900 | 1308159401 | 756 | 758 | 758 | 756 | 444 |
| 375 | 20241031 | 130800 | 1307823709 | 756 | 756 | 756 | 756 | 0 |
| 376 | 20241031 | 130700 | 1307823709 | 756 | 756 | 756 | 756 | 4054 |
| 377 | 20241031 | 130600 | 1304758885 | 756 | 755 | 756 | 755 | 3249 |
| 378 | 20241031 | 130500 | 1302303278 | 755 | 755 | 755 | 755 | 11 |
| 379 | 20241031 | 130400 | 1302294973 | 755 | 755 | 755 | 755 | 12 |
| 380 | 20241031 | 130300 | 1302285913 | 753 | 755 | 755 | 753 | 966 |
| 381 | 20241031 | 130200 | 1301558395 | 754 | 753 | 754 | 753 | 5010 |
| 382 | 20241031 | 130100 | 1297785855 | 753 | 753 | 753 | 753 | 0 |
| 383 | 20241031 | 130000 | 1297785855 | 753 | 755 | 755 | 753 | 6810 |
| 384 | 20241031 | 125900 | 1292654111 | 755 | 755 | 755 | 755 | 1950 |
| 385 | 20241031 | 125800 | 1291181861 | 756 | 756 | 756 | 755 | 3892 |
| 386 | 20241031 | 125700 | 1288242801 | 756 | 755 | 756 | 754 | 4799 |
| 387 | 20241031 | 125600 | 1284618387 | 756 | 756 | 756 | 756 | 500 |
| 388 | 20241031 | 125500 | 1284240387 | 755 | 756 | 756 | 755 | 2339 |
| 389 | 20241031 | 125400 | 1282473037 | 757 | 757 | 757 | 757 | 986 |
| 390 | 20241031 | 125300 | 1281726635 | 757 | 757 | 757 | 757 | 378 |
| 391 | 20241031 | 125200 | 1281440489 | 756 | 757 | 757 | 756 | 2781 |
| 392 | 20241031 | 125100 | 1279337008 | 757 | 756 | 757 | 756 | 1345 |
| 393 | 20241031 | 125000 | 1278320177 | 757 | 757 | 757 | 756 | 2315 |
| 394 | 20241031 | 124900 | 1276569166 | 757 | 758 | 758 | 757 | 3557 |
| 395 | 20241031 | 124800 | 1273876406 | 758 | 758 | 759 | 758 | 1705 |
| 396 | 20241031 | 124700 | 1272582325 | 759 | 759 | 759 | 759 | 345 |
| 397 | 20241031 | 124600 | 1272320470 | 756 | 756 | 759 | 756 | 1465 |
| 398 | 20241031 | 124500 | 1271212900 | 756 | 759 | 759 | 756 | 107 |
| 399 | 20241031 | 124400 | 1271131708 | 759 | 759 | 759 | 758 | 1076 |
| 400 | 20241031 | 124300 | 1270315034 | 759 | 758 | 759 | 758 | 2208 |
| 401 | 20241031 | 124200 | 1268641368 | 759 | 759 | 759 | 759 | 0 |
| 402 | 20241031 | 124100 | 1268641368 | 759 | 758 | 759 | 758 | 4188 |
| 403 | 20241031 | 124000 | 1265465049 | 759 | 758 | 759 | 757 | 11076 |
| 404 | 20241031 | 123900 | 1257075982 | 758 | 758 | 759 | 758 | 4711 |
| 405 | 20241031 | 123800 | 1253505034 | 759 | 756 | 759 | 756 | 2826 |
| 406 | 20241031 | 123700 | 1251361479 | 757 | 757 | 757 | 756 | 946 |
| 407 | 20241031 | 123600 | 1250645659 | 757 | 756 | 757 | 756 | 973 |
| 408 | 20241031 | 123500 | 1249909396 | 758 | 758 | 758 | 758 | 850 |
| 409 | 20241031 | 123400 | 1249265096 | 758 | 758 | 758 | 758 | 696 |
| 410 | 20241031 | 123300 | 1248737528 | 758 | 759 | 759 | 755 | 7714 |
| 411 | 20241031 | 123200 | 1242896931 | 759 | 759 | 759 | 758 | 701 |
| 412 | 20241031 | 123100 | 1242365543 | 759 | 758 | 759 | 758 | 2190 |
| 413 | 20241031 | 123000 | 1240703352 | 758 | 757 | 759 | 757 | 22870 |
| 414 | 20241031 | 122900 | 1223350629 | 757 | 757 | 757 | 757 | 2012 |
| 415 | 20241031 | 122800 | 1221827545 | 755 | 755 | 755 | 755 | 6473 |
| 416 | 20241031 | 122700 | 1216940430 | 754 | 753 | 754 | 753 | 358 |
| 417 | 20241031 | 122600 | 1216670752 | 753 | 753 | 753 | 753 | 410 |
| 418 | 20241031 | 122500 | 1216362022 | 753 | 753 | 753 | 753 | 21 |
| 419 | 20241031 | 122400 | 1216346209 | 752 | 754 | 754 | 751 | 23155 |
| 420 | 20241031 | 122300 | 1198931155 | 754 | 755 | 755 | 754 | 17544 |
| 421 | 20241031 | 122200 | 1185691556 | 755 | 756 | 756 | 755 | 1657 |
| 422 | 20241031 | 122100 | 1184439707 | 757 | 757 | 757 | 757 | 875 |
| 423 | 20241031 | 122000 | 1183777332 | 757 | 756 | 757 | 756 | 790 |
| 424 | 20241031 | 121900 | 1183180042 | 756 | 756 | 756 | 756 | 2850 |
| 425 | 20241031 | 121800 | 1181025442 | 757 | 757 | 757 | 757 | 508 |
| 426 | 20241031 | 121700 | 1180640886 | 756 | 756 | 756 | 756 | 4335 |
| 427 | 20241031 | 121600 | 1177363626 | 756 | 757 | 757 | 756 | 30 |
| 428 | 20241031 | 121500 | 1177340917 | 757 | 756 | 757 | 756 | 1879 |
| 429 | 20241031 | 121400 | 1175919251 | 755 | 755 | 755 | 755 | 3332 |
| 430 | 20241031 | 121300 | 1173403591 | 755 | 755 | 755 | 755 | 0 |
| 431 | 20241031 | 121200 | 1173403591 | 755 | 755 | 756 | 755 | 106 |
| 432 | 20241031 | 121100 | 1173323458 | 756 | 755 | 756 | 755 | 788 |
| 433 | 20241031 | 121000 | 1172727734 | 754 | 754 | 754 | 754 | 0 |
| 434 | 20241031 | 120900 | 1172727734 | 754 | 756 | 757 | 754 | 4094 |
| 435 | 20241031 | 120800 | 1169637231 | 755 | 758 | 758 | 755 | 2277 |
| 436 | 20241031 | 120700 | 1167911689 | 758 | 759 | 759 | 756 | 2826 |
| 437 | 20241031 | 120600 | 1165773062 | 758 | 758 | 758 | 758 | 949 |
| 438 | 20241031 | 120500 | 1165053720 | 759 | 758 | 759 | 758 | 314 |
| 439 | 20241031 | 120400 | 1164815703 | 758 | 759 | 759 | 756 | 2357 |
| 440 | 20241031 | 120300 | 1163032591 | 759 | 758 | 759 | 758 | 1748 |
| 441 | 20241031 | 120200 | 1161707398 | 759 | 758 | 759 | 758 | 5851 |
| 442 | 20241031 | 120100 | 1157271334 | 759 | 758 | 759 | 755 | 8446 |
| 443 | 20241031 | 120000 | 1150884143 | 758 | 756 | 758 | 755 | 3070 |
| 444 | 20241031 | 115900 | 1148562941 | 756 | 755 | 756 | 755 | 2390 |
| 445 | 20241031 | 115800 | 1146758490 | 755 | 754 | 755 | 754 | 1502 |
| 446 | 20241031 | 115700 | 1145625980 | 755 | 754 | 755 | 754 | 18483 |
| 447 | 20241031 | 115600 | 1131676296 | 754 | 754 | 754 | 753 | 1469 |
| 448 | 20241031 | 115500 | 1130568685 | 754 | 754 | 754 | 754 | 127 |
| 449 | 20241031 | 115400 | 1130472927 | 754 | 753 | 754 | 753 | 534 |
| 450 | 20241031 | 115300 | 1130070824 | 754 | 754 | 754 | 754 | 678 |
| 451 | 20241031 | 115200 | 1129559612 | 754 | 754 | 754 | 754 | 2161 |
| 452 | 20241031 | 115100 | 1127930218 | 754 | 754 | 754 | 754 | 736 |
| 453 | 20241031 | 115000 | 1127375274 | 754 | 753 | 754 | 753 | 305 |
| 454 | 20241031 | 114900 | 1127145308 | 754 | 753 | 754 | 753 | 1112 |
| 455 | 20241031 | 114800 | 1126306872 | 754 | 754 | 754 | 754 | 1 |
| 456 | 20241031 | 114700 | 1126306118 | 754 | 753 | 754 | 753 | 2016 |
| 457 | 20241031 | 114600 | 1124787804 | 754 | 754 | 754 | 753 | 1264 |
| 458 | 20241031 | 114500 | 1123834754 | 754 | 753 | 754 | 753 | 270 |
| 459 | 20241031 | 114400 | 1123631443 | 753 | 752 | 753 | 752 | 1879 |
| 460 | 20241031 | 114300 | 1122217080 | 752 | 752 | 752 | 752 | 760 |
| 461 | 20241031 | 114200 | 1121645560 | 752 | 752 | 752 | 750 | 5748 |
| 462 | 20241031 | 114100 | 1117328086 | 752 | 751 | 753 | 751 | 2002 |
| 463 | 20241031 | 114000 | 1115824581 | 753 | 753 | 753 | 753 | 10 |
| 464 | 20241031 | 113900 | 1115817051 | 751 | 751 | 753 | 751 | 4433 |
| 465 | 20241031 | 113800 | 1112487866 | 753 | 751 | 753 | 751 | 2202 |
| 466 | 20241031 | 113700 | 1110834158 | 753 | 751 | 753 | 751 | 3 |
| 467 | 20241031 | 113600 | 1110831903 | 753 | 752 | 753 | 752 | 6252 |
| 468 | 20241031 | 113500 | 1106128801 | 751 | 751 | 751 | 751 | 0 |
| 469 | 20241031 | 113400 | 1106128801 | 751 | 751 | 751 | 751 | 234 |
| 470 | 20241031 | 113300 | 1105953067 | 752 | 752 | 752 | 752 | 0 |
| 471 | 20241031 | 113200 | 1105953067 | 752 | 752 | 752 | 752 | 0 |
| 472 | 20241031 | 113100 | 1105953067 | 752 | 750 | 752 | 750 | 2360 |
| 473 | 20241031 | 113000 | 1104181467 | 750 | 751 | 751 | 750 | 8106 |
| 474 | 20241031 | 112900 | 1098099470 | 752 | 752 | 752 | 752 | 0 |
| 475 | 20241031 | 112800 | 1098099470 | 752 | 752 | 752 | 752 | 2377 |
| 476 | 20241031 | 112700 | 1096311966 | 753 | 754 | 754 | 753 | 16746 |
| 477 | 20241031 | 112600 | 1083691922 | 753 | 752 | 753 | 752 | 872 |
| 478 | 20241031 | 112500 | 1083035319 | 753 | 752 | 753 | 752 | 529 |
| 479 | 20241031 | 112400 | 1082637010 | 752 | 751 | 752 | 751 | 3502 |
| 480 | 20241031 | 112300 | 1080003773 | 751 | 751 | 751 | 751 | 15485 |
| 481 | 20241031 | 112200 | 1068374538 | 751 | 753 | 754 | 751 | 52590 |
| 482 | 20241031 | 112100 | 1028787712 | 752 | 752 | 752 | 752 | 5327 |
| 483 | 20241031 | 112000 | 1024781808 | 751 | 750 | 751 | 750 | 4592 |
| 484 | 20241031 | 111900 | 1021335731 | 751 | 751 | 751 | 751 | 0 |
| 485 | 20241031 | 111800 | 1021335731 | 751 | 750 | 751 | 750 | 6767 |
| 486 | 20241031 | 111700 | 1016253814 | 751 | 751 | 751 | 751 | 2000 |
| 487 | 20241031 | 111600 | 1014751814 | 751 | 750 | 751 | 750 | 657 |
| 488 | 20241031 | 111500 | 1014258507 | 750 | 751 | 751 | 750 | 293 |
| 489 | 20241031 | 111400 | 1014038663 | 751 | 752 | 752 | 751 | 4386 |
| 490 | 20241031 | 111300 | 1010740638 | 752 | 751 | 753 | 751 | 1710 |
| 491 | 20241031 | 111200 | 1009454650 | 752 | 751 | 752 | 751 | 4738 |
| 492 | 20241031 | 111100 | 1005893616 | 750 | 751 | 751 | 750 | 1032 |
| 493 | 20241031 | 111000 | 1005119084 | 751 | 752 | 752 | 751 | 3888 |
| 494 | 20241031 | 110900 | 1002199141 | 752 | 751 | 752 | 751 | 1002 |
| 495 | 20241031 | 110800 | 1001445652 | 752 | 751 | 752 | 751 | 2736 |
| 496 | 20241031 | 110700 | 999388559 | 751 | 749 | 751 | 749 | 13160 |
| 497 | 20241031 | 110600 | 989522306 | 750 | 748 | 750 | 748 | 5678 |
| 498 | 20241031 | 110500 | 985269382 | 748 | 748 | 748 | 748 | 1456 |
| 499 | 20241031 | 110400 | 984180294 | 748 | 747 | 748 | 747 | 6 |
| 500 | 20241031 | 110300 | 984175810 | 746 | 747 | 747 | 746 | 8703 |
| 501 | 20241031 | 110200 | 977676669 | 747 | 747 | 748 | 747 | 1676 |
| 502 | 20241031 | 110100 | 976423081 | 748 | 748 | 748 | 747 | 676 |
| 503 | 20241031 | 110000 | 975917443 | 749 | 748 | 749 | 748 | 642 |
| 504 | 20241031 | 105900 | 975437186 | 749 | 749 | 749 | 749 | 1143 |
| 505 | 20241031 | 105800 | 974581079 | 749 | 749 | 749 | 749 | 3886 |
| 506 | 20241031 | 105700 | 971670465 | 749 | 748 | 749 | 748 | 636 |
| 507 | 20241031 | 105600 | 971194705 | 749 | 747 | 749 | 747 | 1599 |
| 508 | 20241031 | 105500 | 969998652 | 748 | 748 | 748 | 748 | 1377 |
| 509 | 20241031 | 105400 | 968968656 | 748 | 748 | 748 | 748 | 1031 |
| 510 | 20241031 | 105300 | 968197468 | 748 | 748 | 748 | 748 | 988 |
| 511 | 20241031 | 105200 | 967458444 | 747 | 747 | 748 | 747 | 145 |
| 512 | 20241031 | 105100 | 967350123 | 748 | 747 | 748 | 747 | 1210 |
| 513 | 20241031 | 105000 | 966445048 | 747 | 748 | 748 | 746 | 4736 |
| 514 | 20241031 | 104900 | 962907714 | 748 | 747 | 748 | 747 | 12 |
| 515 | 20241031 | 104800 | 962898748 | 749 | 748 | 749 | 747 | 5915 |
| 516 | 20241031 | 104700 | 958472549 | 749 | 748 | 749 | 747 | 1731 |
| 517 | 20241031 | 104600 | 957176769 | 749 | 748 | 749 | 748 | 515 |
| 518 | 20241031 | 104500 | 956791544 | 748 | 748 | 749 | 747 | 1775 |
| 519 | 20241031 | 104400 | 955462897 | 748 | 748 | 749 | 747 | 1899 |
| 520 | 20241031 | 104300 | 954042551 | 749 | 747 | 749 | 747 | 2001 |
| 521 | 20241031 | 104200 | 952544918 | 748 | 747 | 748 | 747 | 1825 |
| 522 | 20241031 | 104100 | 951179826 | 748 | 747 | 748 | 747 | 720 |
| 523 | 20241031 | 104000 | 950641308 | 747 | 746 | 747 | 746 | 3667 |
| 524 | 20241031 | 103900 | 947905691 | 746 | 747 | 747 | 746 | 203 |
| 525 | 20241031 | 103800 | 947754251 | 746 | 745 | 746 | 745 | 16720 |
| 526 | 20241031 | 103700 | 935296081 | 745 | 745 | 745 | 744 | 41 |
| 527 | 20241031 | 103600 | 935265537 | 745 | 744 | 745 | 744 | 322 |
| 528 | 20241031 | 103500 | 935025947 | 745 | 745 | 745 | 745 | 147 |
| 529 | 20241031 | 103400 | 934916432 | 744 | 745 | 745 | 744 | 14790 |
| 530 | 20241031 | 103300 | 923906322 | 745 | 745 | 745 | 745 | 1523 |
| 531 | 20241031 | 103200 | 922771687 | 745 | 746 | 746 | 744 | 11442 |
| 532 | 20241031 | 103100 | 914245503 | 747 | 748 | 748 | 747 | 13016 |
| 533 | 20241031 | 103000 | 904515965 | 747 | 746 | 747 | 746 | 14682 |
| 534 | 20241031 | 102900 | 893554011 | 745 | 746 | 747 | 745 | 2298 |
| 535 | 20241031 | 102800 | 891839008 | 746 | 745 | 746 | 744 | 6302 |
| 536 | 20241031 | 102700 | 887146401 | 744 | 744 | 744 | 743 | 5708 |
| 537 | 20241031 | 102600 | 882903649 | 744 | 743 | 744 | 743 | 3007 |
| 538 | 20241031 | 102500 | 880669441 | 744 | 744 | 744 | 744 | 0 |
| 539 | 20241031 | 102400 | 880669441 | 744 | 743 | 744 | 742 | 2266 |
| 540 | 20241031 | 102300 | 878986360 | 743 | 743 | 743 | 743 | 16 |
| 541 | 20241031 | 102200 | 878974472 | 744 | 743 | 744 | 742 | 708 |
| 542 | 20241031 | 102100 | 878448489 | 743 | 742 | 743 | 742 | 3711 |
| 543 | 20241031 | 102000 | 875694216 | 742 | 742 | 742 | 742 | 541 |
| 544 | 20241031 | 101900 | 875292794 | 743 | 742 | 743 | 742 | 5828 |
| 545 | 20241031 | 101800 | 870965389 | 742 | 740 | 742 | 740 | 8928 |
| 546 | 20241031 | 101700 | 864346423 | 742 | 740 | 742 | 740 | 5023 |
| 547 | 20241031 | 101600 | 860626957 | 739 | 740 | 740 | 739 | 5207 |
| 548 | 20241031 | 101500 | 856776779 | 740 | 741 | 741 | 740 | 34 |
| 549 | 20241031 | 101400 | 856751616 | 740 | 741 | 741 | 740 | 32 |
| 550 | 20241031 | 101300 | 856727919 | 741 | 739 | 741 | 739 | 2225 |
| 551 | 20241031 | 101200 | 855082127 | 739 | 738 | 739 | 738 | 15206 |
| 552 | 20241031 | 101100 | 843857706 | 739 | 740 | 740 | 739 | 1109 |
| 553 | 20241031 | 101000 | 843038153 | 740 | 737 | 741 | 737 | 522 |
| 554 | 20241031 | 100900 | 842651932 | 737 | 739 | 741 | 737 | 37347 |
| 555 | 20241031 | 100800 | 815071149 | 739 | 740 | 740 | 739 | 17288 |
| 556 | 20241031 | 100700 | 802294104 | 739 | 740 | 741 | 739 | 10229 |
| 557 | 20241031 | 100600 | 794727715 | 741 | 740 | 741 | 740 | 1813 |
| 558 | 20241031 | 100500 | 793385943 | 741 | 742 | 742 | 740 | 6500 |
| 559 | 20241031 | 100400 | 788570243 | 742 | 742 | 743 | 742 | 1052 |
| 560 | 20241031 | 100300 | 787789658 | 740 | 742 | 742 | 740 | 10418 |
| 561 | 20241031 | 100200 | 780075109 | 743 | 742 | 743 | 741 | 542 |
| 562 | 20241031 | 100100 | 779672605 | 741 | 741 | 741 | 741 | 1 |
| 563 | 20241031 | 100000 | 779671864 | 743 | 741 | 743 | 740 | 8963 |
| 564 | 20241031 | 095900 | 773032799 | 742 | 742 | 742 | 742 | 1205 |
| 565 | 20241031 | 095800 | 772138689 | 742 | 743 | 743 | 742 | 4514 |
| 566 | 20241031 | 095700 | 768789271 | 743 | 743 | 743 | 743 | 803 |
| 567 | 20241031 | 095600 | 768192642 | 743 | 742 | 743 | 742 | 862 |
| 568 | 20241031 | 095500 | 767553033 | 743 | 744 | 744 | 743 | 4104 |
| 569 | 20241031 | 095400 | 764499777 | 745 | 744 | 745 | 744 | 1442 |
| 570 | 20241031 | 095300 | 763426717 | 744 | 744 | 744 | 744 | 160 |
| 571 | 20241031 | 095200 | 763307677 | 745 | 746 | 746 | 745 | 33 |
| 572 | 20241031 | 095100 | 763283060 | 746 | 745 | 746 | 745 | 1118 |
| 573 | 20241031 | 095000 | 762449083 | 744 | 744 | 746 | 744 | 6049 |
| 574 | 20241031 | 094900 | 757942997 | 744 | 744 | 744 | 743 | 4284 |
| 575 | 20241031 | 094800 | 754755731 | 745 | 746 | 746 | 745 | 711 |
| 576 | 20241031 | 094700 | 754225326 | 746 | 743 | 746 | 743 | 2334 |
| 577 | 20241031 | 094600 | 752487470 | 741 | 745 | 745 | 741 | 6294 |
| 578 | 20241031 | 094500 | 747814496 | 744 | 744 | 745 | 744 | 7598 |
| 579 | 20241031 | 094400 | 742161081 | 743 | 744 | 744 | 743 | 922 |
| 580 | 20241031 | 094300 | 741475663 | 744 | 744 | 744 | 744 | 2740 |
| 581 | 20241031 | 094200 | 739437103 | 745 | 745 | 745 | 745 | 726 |
| 582 | 20241031 | 094100 | 738896233 | 746 | 741 | 746 | 741 | 65696 |
| 583 | 20241031 | 094000 | 690204301 | 741 | 742 | 742 | 740 | 24894 |
| 584 | 20241031 | 093900 | 671743776 | 742 | 744 | 745 | 741 | 8031 |
| 585 | 20241031 | 093800 | 665788001 | 744 | 745 | 745 | 743 | 1615 |
| 586 | 20241031 | 093700 | 664587780 | 745 | 741 | 745 | 741 | 5871 |
| 587 | 20241031 | 093600 | 660223944 | 740 | 741 | 741 | 739 | 10037 |
| 588 | 20241031 | 093500 | 652801804 | 741 | 743 | 743 | 740 | 13428 |
| 589 | 20241031 | 093400 | 642851082 | 743 | 743 | 743 | 743 | 3 |
| 590 | 20241031 | 093300 | 642848853 | 744 | 746 | 746 | 743 | 6509 |
| 591 | 20241031 | 093200 | 638012650 | 744 | 742 | 746 | 742 | 11375 |
| 592 | 20241031 | 093100 | 629551600 | 741 | 742 | 742 | 741 | 2510 |
| 593 | 20241031 | 093000 | 627691180 | 741 | 737 | 743 | 737 | 31550 |
| 594 | 20241031 | 092900 | 604338723 | 737 | 744 | 744 | 737 | 82232 |
| 595 | 20241031 | 092800 | 543463612 | 744 | 746 | 746 | 743 | 18883 |
| 596 | 20241031 | 092700 | 529409855 | 747 | 748 | 748 | 747 | 310 |
| 597 | 20241031 | 092600 | 529178265 | 748 | 747 | 748 | 747 | 9 |
| 598 | 20241031 | 092500 | 529171537 | 748 | 747 | 748 | 746 | 7981 |
| 599 | 20241031 | 092400 | 523215920 | 747 | 749 | 750 | 747 | 1583 |
| 600 | 20241031 | 092300 | 522033383 | 749 | 746 | 749 | 744 | 13191 |
| 601 | 20241031 | 092200 | 512203204 | 745 | 747 | 747 | 745 | 7369 |
| 602 | 20241031 | 092100 | 506703323 | 747 | 749 | 750 | 747 | 22860 |
| 603 | 20241031 | 092000 | 489592891 | 750 | 747 | 752 | 747 | 18467 |
| 604 | 20241031 | 091900 | 475729572 | 747 | 749 | 750 | 747 | 5099 |
| 605 | 20241031 | 091800 | 471915310 | 750 | 748 | 752 | 748 | 10457 |
| 606 | 20241031 | 091700 | 464071522 | 746 | 748 | 748 | 746 | 12703 |
| 607 | 20241031 | 091600 | 454588898 | 746 | 744 | 748 | 744 | 11003 |
| 608 | 20241031 | 091500 | 446400543 | 744 | 749 | 749 | 744 | 18239 |
| 609 | 20241031 | 091400 | 432783831 | 749 | 749 | 750 | 748 | 10467 |
| 610 | 20241031 | 091300 | 424947355 | 750 | 749 | 752 | 749 | 14413 |
| 611 | 20241031 | 091200 | 414141412 | 752 | 751 | 752 | 749 | 13658 |
| 612 | 20241031 | 091100 | 403888096 | 751 | 749 | 755 | 746 | 39009 |
| 613 | 20241031 | 091000 | 374599206 | 750 | 748 | 750 | 747 | 12724 |
| 614 | 20241031 | 090900 | 365075374 | 747 | 742 | 749 | 742 | 25751 |
| 615 | 20241031 | 090800 | 345869285 | 743 | 743 | 743 | 740 | 15115 |
| 616 | 20241031 | 090700 | 334665549 | 739 | 738 | 743 | 737 | 43445 |
| 617 | 20241031 | 090600 | 302561787 | 738 | 740 | 740 | 738 | 10357 |
| 618 | 20241031 | 090500 | 294908971 | 740 | 738 | 740 | 735 | 46992 |
| 619 | 20241031 | 090400 | 260266290 | 738 | 741 | 744 | 738 | 83776 |
| 620 | 20241031 | 090300 | 198249928 | 741 | 745 | 745 | 740 | 28135 |
| 621 | 20241031 | 090200 | 177378245 | 745 | 750 | 750 | 739 | 63293 |
| 622 | 20241031 | 090100 | 130474970 | 750 | 739 | 750 | 738 | 49169 |
| 623 | 20241031 | 090000 | 93960767 | 738 | 744 | 749 | 738 | 116016 |