28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 3 | 20241219 | 191900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20241219 | 191800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20241219 | 191700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20241219 | 191600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20241219 | 191500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20241219 | 191400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20241219 | 191300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20241219 | 191200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20241219 | 191100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20241219 | 191000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20241219 | 190900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20241219 | 190800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20241219 | 190700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20241219 | 190600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20241219 | 190500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20241219 | 190400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20241219 | 190300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20241219 | 190200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20241219 | 190100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20241219 | 190000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20241219 | 185900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20241219 | 185800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20241219 | 185700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20241219 | 185600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20241219 | 185500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20241219 | 185400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20241219 | 185300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20241219 | 185200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20241219 | 185100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20241219 | 185000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 33 | 20241219 | 184900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20241219 | 184800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20241219 | 184700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20241219 | 184600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20241219 | 184500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20241219 | 184400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20241219 | 184300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20241219 | 184200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20241219 | 184100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20241219 | 184000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20241219 | 183900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20241219 | 183800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20241219 | 183700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20241219 | 183600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20241219 | 183500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20241219 | 183400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20241219 | 183300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20241219 | 183200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20241219 | 183100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20241219 | 183000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20241219 | 182900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20241219 | 182800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20241219 | 182700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20241219 | 182600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20241219 | 182500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20241219 | 182400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20241219 | 182300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20241219 | 182200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20241219 | 182100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20241219 | 182000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 63 | 20241219 | 181900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20241219 | 181800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20241219 | 181700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20241219 | 181600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20241219 | 181500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20241219 | 181400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20241219 | 181300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20241219 | 181200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20241219 | 181100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20241219 | 181000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20241219 | 180900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20241219 | 180800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20241219 | 180700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20241219 | 180600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20241219 | 180500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20241219 | 180400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20241219 | 180300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20241219 | 180200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20241219 | 180100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20241219 | 180000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20241219 | 175900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20241219 | 175800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20241219 | 175700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20241219 | 175600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20241219 | 175500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20241219 | 175400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20241219 | 175300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20241219 | 175200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20241219 | 175100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20241219 | 175000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 93 | 20241219 | 174900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20241219 | 174800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20241219 | 174700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20241219 | 174600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20241219 | 174500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20241219 | 174400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20241219 | 174300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20241219 | 174200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20241219 | 174100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20241219 | 174000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20241219 | 173900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20241219 | 173800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20241219 | 173700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20241219 | 173600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20241219 | 173500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20241219 | 173400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20241219 | 173300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20241219 | 173200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20241219 | 173100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20241219 | 173000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20241219 | 172900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20241219 | 172800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20241219 | 172700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20241219 | 172600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20241219 | 172500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20241219 | 172400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20241219 | 172300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20241219 | 172200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20241219 | 172100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20241219 | 172000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 123 | 20241219 | 171900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20241219 | 171800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20241219 | 171700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20241219 | 171600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20241219 | 171500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20241219 | 171400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20241219 | 171300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20241219 | 171200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20241219 | 171100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20241219 | 171000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20241219 | 170900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20241219 | 170800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20241219 | 170700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20241219 | 170600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20241219 | 170500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20241219 | 170400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20241219 | 170300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20241219 | 170200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20241219 | 170100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20241219 | 170000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20241219 | 165900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20241219 | 165800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20241219 | 165700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20241219 | 165600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20241219 | 165500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20241219 | 165400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20241219 | 165300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20241219 | 165200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20241219 | 165100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20241219 | 165000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 153 | 20241219 | 164900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20241219 | 164800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20241219 | 164700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20241219 | 164600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20241219 | 164500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20241219 | 164400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20241219 | 164300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20241219 | 164200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20241219 | 164100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20241219 | 164000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20241219 | 163900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20241219 | 163800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20241219 | 163700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20241219 | 163600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20241219 | 163500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20241219 | 163400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20241219 | 163300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20241219 | 163200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20241219 | 163100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20241219 | 163000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20241219 | 162900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20241219 | 162800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20241219 | 162700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20241219 | 162600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20241219 | 162500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20241219 | 162400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20241219 | 162300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20241219 | 162200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20241219 | 162100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20241219 | 162000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 183 | 20241219 | 161900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20241219 | 161800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20241219 | 161700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20241219 | 161600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20241219 | 161500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20241219 | 161400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20241219 | 161300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20241219 | 161200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20241219 | 161100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20241219 | 161000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20241219 | 160900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20241219 | 160800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20241219 | 160700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20241219 | 160600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20241219 | 160500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20241219 | 160400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20241219 | 160300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20241219 | 160200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20241219 | 160100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 202 | 20241219 | 160000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 203 | 20241219 | 155900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 204 | 20241219 | 155800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 205 | 20241219 | 155700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 206 | 20241219 | 155600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 207 | 20241219 | 155500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20241219 | 155400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20241219 | 155300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20241219 | 155200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 211 | 20241219 | 155100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 212 | 20241219 | 155000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 213 | 20241219 | 154900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 214 | 20241219 | 154800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 215 | 20241219 | 154700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 216 | 20241219 | 154600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 217 | 20241219 | 154500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 218 | 20241219 | 154400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 219 | 20241219 | 154300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 220 | 20241219 | 154200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 221 | 20241219 | 154100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 222 | 20241219 | 154000 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 223 | 20241219 | 153900 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 224 | 20241219 | 153800 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 225 | 20241219 | 153700 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 226 | 20241219 | 153600 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 227 | 20241219 | 153500 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 228 | 20241219 | 153400 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 229 | 20241219 | 153300 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 230 | 20241219 | 153200 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 231 | 20241219 | 153100 | 726644727 | 747 | 747 | 747 | 747 | 0 |
| 232 | 20241219 | 153000 | 726644727 | 747 | 747 | 747 | 747 | 9874 |
| 233 | 20241219 | 152900 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 234 | 20241219 | 152800 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 235 | 20241219 | 152700 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 236 | 20241219 | 152600 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 237 | 20241219 | 152500 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 238 | 20241219 | 152400 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 239 | 20241219 | 152300 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 240 | 20241219 | 152200 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 241 | 20241219 | 152100 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 242 | 20241219 | 152000 | 719268849 | 748 | 748 | 748 | 748 | 0 |
| 243 | 20241219 | 151900 | 719268849 | 748 | 750 | 750 | 748 | 508 |
| 244 | 20241219 | 151800 | 718888855 | 749 | 750 | 750 | 749 | 1003 |
| 245 | 20241219 | 151700 | 718136607 | 750 | 749 | 750 | 749 | 1005 |
| 246 | 20241219 | 151600 | 717382859 | 749 | 750 | 750 | 749 | 4133 |
| 247 | 20241219 | 151500 | 714286942 | 750 | 750 | 750 | 750 | 1 |
| 248 | 20241219 | 151400 | 714286192 | 749 | 749 | 749 | 749 | 2005 |
| 249 | 20241219 | 151300 | 712784447 | 750 | 750 | 750 | 750 | 693 |
| 250 | 20241219 | 151200 | 712264697 | 749 | 750 | 750 | 749 | 42 |
| 251 | 20241219 | 151100 | 712233199 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20241219 | 151000 | 712233199 | 751 | 751 | 751 | 751 | 1 |
| 253 | 20241219 | 150900 | 712232448 | 750 | 750 | 750 | 750 | 8246 |
| 254 | 20241219 | 150800 | 706047948 | 751 | 750 | 751 | 749 | 2258 |
| 255 | 20241219 | 150700 | 704356202 | 750 | 750 | 750 | 750 | 10000 |
| 256 | 20241219 | 150600 | 696856202 | 750 | 750 | 750 | 750 | 8000 |
| 257 | 20241219 | 150500 | 690856202 | 751 | 751 | 751 | 751 | 1 |
| 258 | 20241219 | 150400 | 690855451 | 748 | 748 | 748 | 748 | 0 |
| 259 | 20241219 | 150300 | 690855451 | 748 | 748 | 748 | 748 | 2000 |
| 260 | 20241219 | 150200 | 689359451 | 748 | 748 | 748 | 748 | 0 |
| 261 | 20241219 | 150100 | 689359451 | 748 | 751 | 751 | 748 | 26 |
| 262 | 20241219 | 150000 | 689340000 | 748 | 751 | 751 | 748 | 131 |
| 263 | 20241219 | 145900 | 689242009 | 748 | 748 | 748 | 748 | 530 |
| 264 | 20241219 | 145800 | 688845569 | 751 | 751 | 751 | 751 | 0 |
| 265 | 20241219 | 145700 | 688845569 | 751 | 750 | 751 | 750 | 3253 |
| 266 | 20241219 | 145600 | 686405281 | 750 | 750 | 750 | 747 | 3438 |
| 267 | 20241219 | 145500 | 683829781 | 750 | 748 | 750 | 748 | 1000 |
| 268 | 20241219 | 145400 | 683080939 | 746 | 746 | 746 | 746 | 1563 |
| 269 | 20241219 | 145300 | 681914941 | 746 | 747 | 747 | 746 | 1139 |
| 270 | 20241219 | 145200 | 681064132 | 747 | 748 | 748 | 747 | 5150 |
| 271 | 20241219 | 145100 | 677216690 | 748 | 748 | 748 | 748 | 0 |
| 272 | 20241219 | 145000 | 677216690 | 748 | 748 | 748 | 748 | 2240 |
| 273 | 20241219 | 144900 | 675541170 | 751 | 751 | 751 | 751 | 40 |
| 274 | 20241219 | 144800 | 675511130 | 751 | 749 | 751 | 749 | 13 |
| 275 | 20241219 | 144700 | 675501387 | 751 | 751 | 751 | 751 | 0 |
| 276 | 20241219 | 144600 | 675501387 | 751 | 751 | 751 | 751 | 0 |
| 277 | 20241219 | 144500 | 675501387 | 751 | 749 | 751 | 749 | 1921 |
| 278 | 20241219 | 144400 | 674058983 | 749 | 751 | 751 | 749 | 225 |
| 279 | 20241219 | 144300 | 673890258 | 752 | 752 | 752 | 752 | 0 |
| 280 | 20241219 | 144200 | 673890258 | 752 | 752 | 752 | 752 | 0 |
| 281 | 20241219 | 144100 | 673890258 | 752 | 752 | 752 | 752 | 43 |
| 282 | 20241219 | 144000 | 673857922 | 753 | 750 | 753 | 750 | 14006 |
| 283 | 20241219 | 143900 | 663313834 | 753 | 753 | 753 | 753 | 0 |
| 284 | 20241219 | 143800 | 663313834 | 753 | 753 | 753 | 753 | 0 |
| 285 | 20241219 | 143700 | 663313834 | 753 | 750 | 753 | 750 | 3 |
| 286 | 20241219 | 143600 | 663311580 | 750 | 750 | 750 | 750 | 0 |
| 287 | 20241219 | 143500 | 663311580 | 750 | 751 | 751 | 750 | 21 |
| 288 | 20241219 | 143400 | 663295820 | 750 | 751 | 751 | 750 | 3383 |
| 289 | 20241219 | 143300 | 660757569 | 750 | 750 | 750 | 750 | 618 |
| 290 | 20241219 | 143200 | 660294069 | 750 | 748 | 750 | 748 | 3005 |
| 291 | 20241219 | 143100 | 658042096 | 748 | 748 | 748 | 748 | 0 |
| 292 | 20241219 | 143000 | 658042096 | 748 | 750 | 750 | 748 | 6975 |
| 293 | 20241219 | 142900 | 652822993 | 749 | 749 | 749 | 749 | 300 |
| 294 | 20241219 | 142800 | 652598293 | 750 | 750 | 750 | 750 | 0 |
| 295 | 20241219 | 142700 | 652598293 | 750 | 750 | 750 | 750 | 266 |
| 296 | 20241219 | 142600 | 652398793 | 751 | 751 | 751 | 751 | 12 |
| 297 | 20241219 | 142500 | 652389781 | 751 | 751 | 751 | 751 | 90 |
| 298 | 20241219 | 142400 | 652322191 | 752 | 751 | 752 | 750 | 1010 |
| 299 | 20241219 | 142300 | 651564203 | 750 | 750 | 750 | 750 | 74 |
| 300 | 20241219 | 142200 | 651508703 | 752 | 752 | 752 | 752 | 0 |
| 301 | 20241219 | 142100 | 651508703 | 752 | 752 | 752 | 752 | 100 |
| 302 | 20241219 | 142000 | 651433503 | 753 | 753 | 753 | 753 | 0 |
| 303 | 20241219 | 141900 | 651433503 | 753 | 753 | 753 | 753 | 1 |
| 304 | 20241219 | 141800 | 651432750 | 752 | 752 | 752 | 752 | 0 |
| 305 | 20241219 | 141700 | 651432750 | 752 | 752 | 752 | 752 | 1000 |
| 306 | 20241219 | 141600 | 650680750 | 752 | 752 | 752 | 752 | 0 |
| 307 | 20241219 | 141500 | 650680750 | 752 | 749 | 752 | 749 | 9000 |
| 308 | 20241219 | 141400 | 643922909 | 750 | 750 | 750 | 750 | 0 |
| 309 | 20241219 | 141300 | 643922909 | 750 | 750 | 750 | 750 | 0 |
| 310 | 20241219 | 141200 | 643922909 | 750 | 747 | 750 | 747 | 861 |
| 311 | 20241219 | 141100 | 643279739 | 750 | 746 | 750 | 746 | 5006 |
| 312 | 20241219 | 141000 | 639545239 | 750 | 749 | 750 | 749 | 8000 |
| 313 | 20241219 | 140900 | 633545241 | 750 | 747 | 750 | 747 | 10011 |
| 314 | 20241219 | 140800 | 626040645 | 747 | 747 | 750 | 747 | 12750 |
| 315 | 20241219 | 140700 | 616504349 | 747 | 750 | 750 | 747 | 845 |
| 316 | 20241219 | 140600 | 615872803 | 749 | 749 | 749 | 749 | 422 |
| 317 | 20241219 | 140500 | 615556725 | 749 | 749 | 749 | 749 | 0 |
| 318 | 20241219 | 140400 | 615556725 | 749 | 749 | 749 | 749 | 0 |
| 319 | 20241219 | 140300 | 615556725 | 749 | 749 | 749 | 749 | 0 |
| 320 | 20241219 | 140200 | 615556725 | 749 | 749 | 749 | 749 | 0 |
| 321 | 20241219 | 140100 | 615556725 | 749 | 749 | 749 | 749 | 7 |
| 322 | 20241219 | 140000 | 615551482 | 750 | 750 | 750 | 750 | 0 |
| 323 | 20241219 | 135900 | 615551482 | 750 | 749 | 750 | 749 | 3001 |
| 324 | 20241219 | 135800 | 613300735 | 749 | 751 | 751 | 749 | 7431 |
| 325 | 20241219 | 135700 | 607734911 | 751 | 751 | 751 | 751 | 1 |
| 326 | 20241219 | 135600 | 607734160 | 750 | 750 | 750 | 750 | 3000 |
| 327 | 20241219 | 135500 | 605484160 | 750 | 748 | 750 | 748 | 5001 |
| 328 | 20241219 | 135400 | 601736784 | 747 | 747 | 747 | 747 | 0 |
| 329 | 20241219 | 135300 | 601736784 | 747 | 747 | 747 | 747 | 1500 |
| 330 | 20241219 | 135200 | 600616284 | 748 | 748 | 748 | 748 | 2 |
| 331 | 20241219 | 135100 | 600614788 | 748 | 748 | 748 | 748 | 1 |
| 332 | 20241219 | 135000 | 600614040 | 748 | 748 | 748 | 748 | 0 |
| 333 | 20241219 | 134900 | 600614040 | 748 | 748 | 748 | 748 | 4 |
| 334 | 20241219 | 134800 | 600611048 | 748 | 748 | 748 | 748 | 100 |
| 335 | 20241219 | 134700 | 600536248 | 748 | 748 | 748 | 748 | 300 |
| 336 | 20241219 | 134600 | 600311848 | 748 | 750 | 750 | 748 | 20514 |
| 337 | 20241219 | 134500 | 584927376 | 750 | 749 | 750 | 748 | 15001 |
| 338 | 20241219 | 134400 | 573680701 | 747 | 750 | 750 | 747 | 1452 |
| 339 | 20241219 | 134300 | 572596054 | 746 | 746 | 746 | 746 | 0 |
| 340 | 20241219 | 134200 | 572596054 | 746 | 746 | 746 | 746 | 0 |
| 341 | 20241219 | 134100 | 572596054 | 746 | 746 | 750 | 746 | 8560 |
| 342 | 20241219 | 134000 | 566184062 | 746 | 745 | 746 | 745 | 10000 |
| 343 | 20241219 | 133900 | 558724576 | 745 | 746 | 746 | 745 | 1932 |
| 344 | 20241219 | 133800 | 557285235 | 745 | 746 | 746 | 745 | 191 |
| 345 | 20241219 | 133700 | 557142939 | 747 | 747 | 747 | 747 | 1 |
| 346 | 20241219 | 133600 | 557142192 | 745 | 745 | 745 | 745 | 0 |
| 347 | 20241219 | 133500 | 557142192 | 745 | 745 | 745 | 745 | 0 |
| 348 | 20241219 | 133400 | 557142192 | 745 | 747 | 747 | 745 | 10 |
| 349 | 20241219 | 133300 | 557134728 | 747 | 747 | 747 | 747 | 1 |
| 350 | 20241219 | 133200 | 557133981 | 746 | 746 | 746 | 746 | 0 |
| 351 | 20241219 | 133100 | 557133981 | 746 | 746 | 746 | 746 | 2390 |
| 352 | 20241219 | 133000 | 555351041 | 747 | 747 | 747 | 747 | 400 |
| 353 | 20241219 | 132900 | 555052241 | 747 | 747 | 747 | 747 | 1 |
| 354 | 20241219 | 132800 | 555051494 | 746 | 746 | 746 | 746 | 3902 |
| 355 | 20241219 | 132700 | 552140602 | 745 | 745 | 745 | 745 | 1936 |
| 356 | 20241219 | 132600 | 550698282 | 746 | 746 | 746 | 746 | 1 |
| 357 | 20241219 | 132500 | 550697536 | 745 | 745 | 745 | 745 | 2631 |
| 358 | 20241219 | 132400 | 548737441 | 745 | 745 | 745 | 745 | 0 |
| 359 | 20241219 | 132300 | 548737441 | 745 | 745 | 745 | 745 | 0 |
| 360 | 20241219 | 132200 | 548737441 | 745 | 745 | 745 | 745 | 5 |
| 361 | 20241219 | 132100 | 548733716 | 745 | 745 | 745 | 745 | 100 |
| 362 | 20241219 | 132000 | 548659216 | 745 | 745 | 745 | 745 | 100 |
| 363 | 20241219 | 131900 | 548584716 | 745 | 745 | 745 | 745 | 799 |
| 364 | 20241219 | 131800 | 547989461 | 745 | 745 | 745 | 745 | 0 |
| 365 | 20241219 | 131700 | 547989461 | 745 | 745 | 745 | 745 | 2398 |
| 366 | 20241219 | 131600 | 546202951 | 744 | 744 | 744 | 744 | 186 |
| 367 | 20241219 | 131500 | 546064567 | 745 | 745 | 745 | 745 | 0 |
| 368 | 20241219 | 131400 | 546064567 | 745 | 745 | 745 | 745 | 6717 |
| 369 | 20241219 | 131300 | 541060402 | 745 | 745 | 745 | 745 | 0 |
| 370 | 20241219 | 131200 | 541060402 | 745 | 745 | 745 | 745 | 0 |
| 371 | 20241219 | 131100 | 541060402 | 745 | 745 | 745 | 745 | 1 |
| 372 | 20241219 | 131000 | 541059657 | 745 | 744 | 745 | 744 | 1101 |
| 373 | 20241219 | 130900 | 540240512 | 744 | 744 | 744 | 744 | 0 |
| 374 | 20241219 | 130800 | 540240512 | 744 | 744 | 744 | 744 | 0 |
| 375 | 20241219 | 130700 | 540240512 | 744 | 744 | 744 | 744 | 5005 |
| 376 | 20241219 | 130600 | 536516792 | 745 | 745 | 745 | 745 | 0 |
| 377 | 20241219 | 130500 | 536516792 | 745 | 745 | 745 | 745 | 1000 |
| 378 | 20241219 | 130400 | 535771792 | 745 | 745 | 745 | 745 | 1 |
| 379 | 20241219 | 130300 | 535771047 | 743 | 743 | 743 | 743 | 0 |
| 380 | 20241219 | 130200 | 535771047 | 743 | 743 | 743 | 743 | 223 |
| 381 | 20241219 | 130100 | 535605358 | 743 | 743 | 743 | 743 | 2 |
| 382 | 20241219 | 130000 | 535603872 | 742 | 742 | 742 | 742 | 300 |
| 383 | 20241219 | 125900 | 535381272 | 741 | 741 | 741 | 741 | 0 |
| 384 | 20241219 | 125800 | 535381272 | 741 | 741 | 741 | 741 | 12416 |
| 385 | 20241219 | 125700 | 526181016 | 742 | 743 | 743 | 742 | 9899 |
| 386 | 20241219 | 125600 | 518831145 | 745 | 745 | 745 | 745 | 150 |
| 387 | 20241219 | 125500 | 518719395 | 745 | 745 | 745 | 745 | 0 |
| 388 | 20241219 | 125400 | 518719395 | 745 | 744 | 745 | 744 | 1180 |
| 389 | 20241219 | 125300 | 517841162 | 744 | 744 | 745 | 744 | 1038 |
| 390 | 20241219 | 125200 | 517068888 | 744 | 744 | 744 | 744 | 2 |
| 391 | 20241219 | 125100 | 517067400 | 743 | 743 | 743 | 743 | 0 |
| 392 | 20241219 | 125000 | 517067400 | 743 | 743 | 743 | 743 | 2 |
| 393 | 20241219 | 124900 | 517065914 | 743 | 744 | 745 | 743 | 1109 |
| 394 | 20241219 | 124800 | 516241017 | 745 | 744 | 745 | 744 | 341 |
| 395 | 20241219 | 124700 | 515987158 | 745 | 745 | 746 | 745 | 112 |
| 396 | 20241219 | 124600 | 515903619 | 744 | 744 | 744 | 744 | 519 |
| 397 | 20241219 | 124500 | 515517483 | 743 | 745 | 746 | 743 | 13951 |
| 398 | 20241219 | 124400 | 505112701 | 743 | 745 | 745 | 743 | 389 |
| 399 | 20241219 | 124300 | 504823514 | 745 | 745 | 745 | 745 | 10 |
| 400 | 20241219 | 124200 | 504816064 | 745 | 745 | 745 | 745 | 1043 |
| 401 | 20241219 | 124100 | 504039029 | 745 | 745 | 745 | 745 | 1 |
| 402 | 20241219 | 124000 | 504038284 | 744 | 744 | 744 | 744 | 0 |
| 403 | 20241219 | 123900 | 504038284 | 744 | 744 | 744 | 744 | 141 |
| 404 | 20241219 | 123800 | 503933380 | 744 | 744 | 744 | 744 | 24 |
| 405 | 20241219 | 123700 | 503915524 | 745 | 745 | 745 | 745 | 100 |
| 406 | 20241219 | 123600 | 503841024 | 745 | 745 | 745 | 745 | 7 |
| 407 | 20241219 | 123500 | 503835809 | 743 | 744 | 744 | 743 | 505 |
| 408 | 20241219 | 123400 | 503460589 | 745 | 745 | 745 | 745 | 0 |
| 409 | 20241219 | 123300 | 503460589 | 745 | 745 | 745 | 745 | 68 |
| 410 | 20241219 | 123200 | 503409929 | 745 | 745 | 745 | 745 | 0 |
| 411 | 20241219 | 123100 | 503409929 | 745 | 745 | 745 | 745 | 0 |
| 412 | 20241219 | 123000 | 503409929 | 745 | 745 | 745 | 745 | 0 |
| 413 | 20241219 | 122900 | 503409929 | 745 | 745 | 745 | 745 | 535 |
| 414 | 20241219 | 122800 | 503011354 | 745 | 745 | 745 | 745 | 1241 |
| 415 | 20241219 | 122700 | 502086809 | 745 | 745 | 745 | 745 | 0 |
| 416 | 20241219 | 122600 | 502086809 | 745 | 744 | 745 | 743 | 5311 |
| 417 | 20241219 | 122500 | 498137130 | 744 | 744 | 744 | 744 | 0 |
| 418 | 20241219 | 122400 | 498137130 | 744 | 744 | 744 | 744 | 0 |
| 419 | 20241219 | 122300 | 498137130 | 744 | 744 | 744 | 744 | 0 |
| 420 | 20241219 | 122200 | 498137130 | 744 | 744 | 744 | 744 | 80 |
| 421 | 20241219 | 122100 | 498077610 | 743 | 743 | 743 | 743 | 0 |
| 422 | 20241219 | 122000 | 498077610 | 743 | 743 | 743 | 743 | 10 |
| 423 | 20241219 | 121900 | 498070180 | 743 | 743 | 743 | 743 | 50 |
| 424 | 20241219 | 121800 | 498033030 | 744 | 744 | 744 | 744 | 37 |
| 425 | 20241219 | 121700 | 498005502 | 744 | 744 | 744 | 744 | 550 |
| 426 | 20241219 | 121600 | 497596302 | 745 | 743 | 745 | 743 | 2 |
| 427 | 20241219 | 121500 | 497594814 | 744 | 746 | 746 | 744 | 506 |
| 428 | 20241219 | 121400 | 497218348 | 743 | 743 | 743 | 743 | 0 |
| 429 | 20241219 | 121300 | 497218348 | 743 | 743 | 743 | 743 | 1000 |
| 430 | 20241219 | 121200 | 496475348 | 745 | 745 | 745 | 745 | 0 |
| 431 | 20241219 | 121100 | 496475348 | 745 | 745 | 745 | 745 | 1 |
| 432 | 20241219 | 121000 | 496474603 | 745 | 744 | 745 | 744 | 2660 |
| 433 | 20241219 | 120900 | 494495562 | 745 | 745 | 745 | 745 | 819 |
| 434 | 20241219 | 120800 | 493885407 | 745 | 745 | 745 | 745 | 20 |
| 435 | 20241219 | 120700 | 493870507 | 745 | 746 | 746 | 745 | 11 |
| 436 | 20241219 | 120600 | 493862311 | 744 | 746 | 746 | 744 | 13004 |
| 437 | 20241219 | 120500 | 484161335 | 744 | 746 | 746 | 744 | 2767 |
| 438 | 20241219 | 120400 | 482102677 | 746 | 742 | 746 | 742 | 57272 |
| 439 | 20241219 | 120300 | 439450829 | 742 | 742 | 742 | 742 | 3666 |
| 440 | 20241219 | 120200 | 436730657 | 741 | 741 | 741 | 741 | 85 |
| 441 | 20241219 | 120100 | 436667672 | 741 | 741 | 741 | 741 | 2177 |
| 442 | 20241219 | 120000 | 435054515 | 741 | 741 | 741 | 741 | 36 |
| 443 | 20241219 | 115900 | 435027839 | 742 | 742 | 742 | 742 | 10 |
| 444 | 20241219 | 115800 | 435020419 | 741 | 741 | 741 | 741 | 0 |
| 445 | 20241219 | 115700 | 435020419 | 741 | 741 | 741 | 741 | 0 |
| 446 | 20241219 | 115600 | 435020419 | 741 | 741 | 741 | 741 | 3 |
| 447 | 20241219 | 115500 | 435018196 | 741 | 741 | 741 | 741 | 200 |
| 448 | 20241219 | 115400 | 434869996 | 741 | 741 | 741 | 741 | 500 |
| 449 | 20241219 | 115300 | 434499496 | 741 | 741 | 741 | 741 | 519 |
| 450 | 20241219 | 115200 | 434114917 | 740 | 740 | 740 | 740 | 1386 |
| 451 | 20241219 | 115100 | 433089277 | 740 | 740 | 740 | 740 | 6324 |
| 452 | 20241219 | 115000 | 428409517 | 742 | 742 | 742 | 742 | 0 |
| 453 | 20241219 | 114900 | 428409517 | 742 | 741 | 742 | 741 | 271 |
| 454 | 20241219 | 114800 | 428208705 | 741 | 741 | 741 | 741 | 3000 |
| 455 | 20241219 | 114700 | 425985705 | 741 | 741 | 741 | 741 | 0 |
| 456 | 20241219 | 114600 | 425985705 | 741 | 741 | 741 | 741 | 10 |
| 457 | 20241219 | 114500 | 425978295 | 741 | 741 | 741 | 741 | 0 |
| 458 | 20241219 | 114400 | 425978295 | 741 | 740 | 741 | 740 | 1496 |
| 459 | 20241219 | 114300 | 424870249 | 740 | 740 | 740 | 740 | 186 |
| 460 | 20241219 | 114200 | 424732609 | 741 | 740 | 741 | 740 | 1036 |
| 461 | 20241219 | 114100 | 423965434 | 740 | 740 | 740 | 740 | 300 |
| 462 | 20241219 | 114000 | 423743434 | 740 | 739 | 740 | 739 | 1892 |
| 463 | 20241219 | 113900 | 422343654 | 740 | 739 | 740 | 739 | 76 |
| 464 | 20241219 | 113800 | 422287488 | 741 | 740 | 741 | 740 | 4 |
| 465 | 20241219 | 113700 | 422284525 | 740 | 740 | 740 | 740 | 0 |
| 466 | 20241219 | 113600 | 422284525 | 740 | 740 | 740 | 740 | 20 |
| 467 | 20241219 | 113500 | 422269725 | 741 | 741 | 741 | 741 | 20 |
| 468 | 20241219 | 113400 | 422254905 | 740 | 741 | 741 | 739 | 3262 |
| 469 | 20241219 | 113300 | 419844284 | 740 | 741 | 741 | 740 | 10852 |
| 470 | 20241219 | 113200 | 411813803 | 741 | 742 | 742 | 741 | 56 |
| 471 | 20241219 | 113100 | 411772306 | 741 | 741 | 741 | 741 | 3 |
| 472 | 20241219 | 113000 | 411770083 | 741 | 741 | 741 | 741 | 10 |
| 473 | 20241219 | 112900 | 411762673 | 741 | 741 | 741 | 741 | 939 |
| 474 | 20241219 | 112800 | 411066874 | 741 | 741 | 741 | 741 | 507 |
| 475 | 20241219 | 112700 | 410691187 | 741 | 741 | 741 | 741 | 0 |
| 476 | 20241219 | 112600 | 410691187 | 741 | 741 | 741 | 741 | 0 |
| 477 | 20241219 | 112500 | 410691187 | 741 | 742 | 742 | 741 | 4 |
| 478 | 20241219 | 112400 | 410688222 | 741 | 741 | 741 | 741 | 67 |
| 479 | 20241219 | 112300 | 410638575 | 741 | 741 | 741 | 741 | 100 |
| 480 | 20241219 | 112200 | 410564475 | 741 | 740 | 741 | 740 | 2345 |
| 481 | 20241219 | 112100 | 408828975 | 739 | 740 | 740 | 739 | 651 |
| 482 | 20241219 | 112000 | 408347350 | 740 | 740 | 740 | 740 | 2 |
| 483 | 20241219 | 111900 | 408345870 | 740 | 740 | 740 | 740 | 758 |
| 484 | 20241219 | 111800 | 407784950 | 740 | 741 | 741 | 740 | 9579 |
| 485 | 20241219 | 111700 | 400696470 | 741 | 741 | 741 | 741 | 1132 |
| 486 | 20241219 | 111600 | 399857658 | 741 | 741 | 741 | 741 | 1 |
| 487 | 20241219 | 111500 | 399856917 | 741 | 741 | 741 | 740 | 4 |
| 488 | 20241219 | 111400 | 399853955 | 740 | 741 | 741 | 740 | 3094 |
| 489 | 20241219 | 111300 | 397563911 | 741 | 742 | 742 | 741 | 195 |
| 490 | 20241219 | 111200 | 397419407 | 742 | 742 | 742 | 742 | 1 |
| 491 | 20241219 | 111100 | 397418665 | 740 | 741 | 742 | 740 | 3792 |
| 492 | 20241219 | 111000 | 394609457 | 741 | 741 | 741 | 741 | 1 |
| 493 | 20241219 | 110900 | 394608716 | 740 | 740 | 740 | 740 | 6 |
| 494 | 20241219 | 110800 | 394604276 | 740 | 740 | 741 | 740 | 2166 |
| 495 | 20241219 | 110700 | 393000436 | 740 | 740 | 740 | 740 | 77 |
| 496 | 20241219 | 110600 | 392943456 | 742 | 742 | 742 | 742 | 535 |
| 497 | 20241219 | 110500 | 392546486 | 742 | 742 | 742 | 742 | 0 |
| 498 | 20241219 | 110400 | 392546486 | 742 | 742 | 742 | 742 | 1 |
| 499 | 20241219 | 110300 | 392545744 | 741 | 741 | 741 | 741 | 0 |
| 500 | 20241219 | 110200 | 392545744 | 741 | 741 | 741 | 741 | 301 |
| 501 | 20241219 | 110100 | 392322703 | 742 | 741 | 742 | 741 | 578 |
| 502 | 20241219 | 110000 | 391894404 | 741 | 741 | 741 | 741 | 1273 |
| 503 | 20241219 | 105900 | 390951111 | 741 | 741 | 741 | 741 | 5457 |
| 504 | 20241219 | 105800 | 386907474 | 741 | 741 | 741 | 741 | 1 |
| 505 | 20241219 | 105700 | 386906733 | 741 | 741 | 741 | 741 | 25 |
| 506 | 20241219 | 105600 | 386888208 | 741 | 741 | 741 | 741 | 2000 |
| 507 | 20241219 | 105500 | 385406208 | 741 | 741 | 741 | 741 | 0 |
| 508 | 20241219 | 105400 | 385406208 | 741 | 740 | 741 | 740 | 5007 |
| 509 | 20241219 | 105300 | 381696027 | 740 | 740 | 740 | 740 | 6758 |
| 510 | 20241219 | 105200 | 376695107 | 740 | 740 | 740 | 740 | 116 |
| 511 | 20241219 | 105100 | 376609267 | 741 | 741 | 741 | 741 | 474 |
| 512 | 20241219 | 105000 | 376258033 | 742 | 741 | 742 | 740 | 1777 |
| 513 | 20241219 | 104900 | 374943030 | 741 | 741 | 741 | 741 | 339 |
| 514 | 20241219 | 104800 | 374691831 | 742 | 742 | 742 | 742 | 100 |
| 515 | 20241219 | 104700 | 374617631 | 741 | 741 | 741 | 741 | 233 |
| 516 | 20241219 | 104600 | 374444978 | 740 | 742 | 742 | 740 | 2090 |
| 517 | 20241219 | 104500 | 372896871 | 742 | 742 | 742 | 742 | 100 |
| 518 | 20241219 | 104400 | 372822671 | 742 | 742 | 742 | 742 | 0 |
| 519 | 20241219 | 104300 | 372822671 | 742 | 742 | 742 | 742 | 11 |
| 520 | 20241219 | 104200 | 372814509 | 740 | 741 | 741 | 740 | 4003 |
| 521 | 20241219 | 104100 | 369850281 | 740 | 740 | 740 | 740 | 2000 |
| 522 | 20241219 | 104000 | 368370281 | 740 | 740 | 740 | 740 | 3589 |
| 523 | 20241219 | 103900 | 365714421 | 740 | 740 | 740 | 740 | 1977 |
| 524 | 20241219 | 103800 | 364251441 | 740 | 741 | 741 | 740 | 16933 |
| 525 | 20241219 | 103700 | 351712910 | 741 | 741 | 741 | 741 | 940 |
| 526 | 20241219 | 103600 | 351016370 | 741 | 741 | 741 | 741 | 60 |
| 527 | 20241219 | 103500 | 350971910 | 741 | 741 | 741 | 741 | 0 |
| 528 | 20241219 | 103400 | 350971910 | 741 | 741 | 741 | 741 | 807 |
| 529 | 20241219 | 103300 | 350373923 | 741 | 741 | 741 | 741 | 194 |
| 530 | 20241219 | 103200 | 350230169 | 740 | 740 | 740 | 740 | 0 |
| 531 | 20241219 | 103100 | 350230169 | 740 | 740 | 740 | 740 | 70 |
| 532 | 20241219 | 103000 | 350178369 | 740 | 740 | 740 | 740 | 18 |
| 533 | 20241219 | 102900 | 350165049 | 740 | 740 | 740 | 740 | 37060 |
| 534 | 20241219 | 102800 | 322740649 | 741 | 741 | 741 | 741 | 0 |
| 535 | 20241219 | 102700 | 322740649 | 741 | 741 | 741 | 741 | 325 |
| 536 | 20241219 | 102600 | 322499824 | 741 | 741 | 741 | 741 | 3000 |
| 537 | 20241219 | 102500 | 320276824 | 741 | 741 | 741 | 741 | 1626 |
| 538 | 20241219 | 102400 | 319071958 | 742 | 741 | 742 | 741 | 191 |
| 539 | 20241219 | 102300 | 318930422 | 741 | 740 | 741 | 740 | 199 |
| 540 | 20241219 | 102200 | 318783013 | 741 | 741 | 741 | 740 | 4012 |
| 541 | 20241219 | 102100 | 315814111 | 741 | 741 | 741 | 741 | 0 |
| 542 | 20241219 | 102000 | 315814111 | 741 | 741 | 741 | 741 | 140 |
| 543 | 20241219 | 101900 | 315710371 | 741 | 741 | 741 | 741 | 1536 |
| 544 | 20241219 | 101800 | 314572195 | 741 | 741 | 741 | 741 | 3913 |
| 545 | 20241219 | 101700 | 311672662 | 741 | 741 | 741 | 741 | 2 |
| 546 | 20241219 | 101600 | 311671180 | 741 | 740 | 741 | 740 | 191 |
| 547 | 20241219 | 101500 | 311529835 | 741 | 741 | 741 | 741 | 0 |
| 548 | 20241219 | 101400 | 311529835 | 741 | 741 | 741 | 741 | 212 |
| 549 | 20241219 | 101300 | 311372743 | 740 | 742 | 742 | 740 | 8044 |
| 550 | 20241219 | 101200 | 305415118 | 741 | 742 | 742 | 741 | 5010 |
| 551 | 20241219 | 101100 | 301702698 | 742 | 744 | 744 | 742 | 10510 |
| 552 | 20241219 | 101000 | 293904276 | 743 | 743 | 743 | 743 | 918 |
| 553 | 20241219 | 100900 | 293222202 | 743 | 743 | 743 | 743 | 33 |
| 554 | 20241219 | 100800 | 293197683 | 743 | 743 | 743 | 743 | 14 |
| 555 | 20241219 | 100700 | 293187281 | 743 | 743 | 743 | 743 | 104 |
| 556 | 20241219 | 100600 | 293110009 | 742 | 742 | 742 | 742 | 4425 |
| 557 | 20241219 | 100500 | 289826659 | 742 | 742 | 742 | 742 | 1 |
| 558 | 20241219 | 100400 | 289825917 | 743 | 743 | 743 | 743 | 27 |
| 559 | 20241219 | 100300 | 289805856 | 744 | 743 | 744 | 742 | 2114 |
| 560 | 20241219 | 100200 | 288236521 | 744 | 744 | 744 | 744 | 0 |
| 561 | 20241219 | 100100 | 288236521 | 744 | 744 | 744 | 744 | 10 |
| 562 | 20241219 | 100000 | 288229081 | 742 | 742 | 742 | 742 | 0 |
| 563 | 20241219 | 095900 | 288229081 | 742 | 742 | 742 | 742 | 180 |
| 564 | 20241219 | 095800 | 288095521 | 742 | 742 | 742 | 742 | 1256 |
| 565 | 20241219 | 095700 | 287163569 | 742 | 742 | 742 | 742 | 0 |
| 566 | 20241219 | 095600 | 287163569 | 742 | 742 | 742 | 740 | 5571 |
| 567 | 20241219 | 095500 | 283033205 | 741 | 741 | 741 | 741 | 5000 |
| 568 | 20241219 | 095400 | 279328205 | 741 | 741 | 742 | 741 | 1853 |
| 569 | 20241219 | 095300 | 277955130 | 742 | 742 | 742 | 742 | 3724 |
| 570 | 20241219 | 095200 | 275191922 | 742 | 743 | 743 | 741 | 13897 |
| 571 | 20241219 | 095100 | 264889800 | 743 | 742 | 743 | 742 | 281 |
| 572 | 20241219 | 095000 | 264681284 | 742 | 742 | 742 | 742 | 5505 |
| 573 | 20241219 | 094900 | 260596574 | 741 | 742 | 744 | 741 | 9089 |
| 574 | 20241219 | 094800 | 253859997 | 743 | 743 | 743 | 743 | 510 |
| 575 | 20241219 | 094700 | 253481067 | 743 | 743 | 744 | 743 | 1797 |
| 576 | 20241219 | 094600 | 252145891 | 743 | 742 | 743 | 741 | 21291 |
| 577 | 20241219 | 094500 | 236342571 | 743 | 744 | 744 | 743 | 278 |
| 578 | 20241219 | 094400 | 236136007 | 744 | 744 | 744 | 742 | 3652 |
| 579 | 20241219 | 094300 | 233423261 | 744 | 743 | 745 | 743 | 776 |
| 580 | 20241219 | 094200 | 232845281 | 745 | 744 | 745 | 744 | 513 |
| 581 | 20241219 | 094100 | 232463597 | 745 | 745 | 745 | 745 | 117 |
| 582 | 20241219 | 094000 | 232376432 | 744 | 744 | 744 | 744 | 0 |
| 583 | 20241219 | 093900 | 232376432 | 744 | 742 | 744 | 742 | 1467 |
| 584 | 20241219 | 093800 | 231285030 | 741 | 743 | 744 | 741 | 5407 |
| 585 | 20241219 | 093700 | 227271540 | 742 | 742 | 742 | 742 | 2724 |
| 586 | 20241219 | 093600 | 225250332 | 741 | 744 | 744 | 741 | 29871 |
| 587 | 20241219 | 093500 | 203096454 | 743 | 745 | 745 | 743 | 5968 |
| 588 | 20241219 | 093400 | 198659152 | 745 | 745 | 745 | 745 | 556 |
| 589 | 20241219 | 093300 | 198244932 | 746 | 746 | 746 | 746 | 38 |
| 590 | 20241219 | 093200 | 198216584 | 746 | 745 | 746 | 745 | 3127 |
| 591 | 20241219 | 093100 | 195886960 | 745 | 748 | 749 | 744 | 21287 |
| 592 | 20241219 | 093000 | 180033872 | 748 | 748 | 748 | 746 | 3710 |
| 593 | 20241219 | 092900 | 177262968 | 746 | 749 | 749 | 746 | 15480 |
| 594 | 20241219 | 092800 | 165690456 | 750 | 750 | 750 | 750 | 310 |
| 595 | 20241219 | 092700 | 165457956 | 748 | 749 | 749 | 748 | 17104 |
| 596 | 20241219 | 092600 | 152654184 | 748 | 748 | 748 | 747 | 463 |
| 597 | 20241219 | 092500 | 152308223 | 748 | 748 | 748 | 748 | 0 |
| 598 | 20241219 | 092400 | 152308223 | 748 | 748 | 748 | 747 | 2670 |
| 599 | 20241219 | 092300 | 150313462 | 748 | 749 | 749 | 748 | 520 |
| 600 | 20241219 | 092200 | 149924482 | 749 | 748 | 749 | 748 | 654 |
| 601 | 20241219 | 092100 | 149434736 | 747 | 747 | 749 | 746 | 2872 |
| 602 | 20241219 | 092000 | 147291919 | 748 | 748 | 748 | 748 | 39 |
| 603 | 20241219 | 091900 | 147262747 | 750 | 750 | 750 | 746 | 13997 |
| 604 | 20241219 | 091800 | 136800797 | 750 | 749 | 750 | 748 | 9239 |
| 605 | 20241219 | 091700 | 129886717 | 749 | 749 | 749 | 749 | 3491 |
| 606 | 20241219 | 091600 | 127271958 | 749 | 750 | 750 | 749 | 1716 |
| 607 | 20241219 | 091500 | 125986069 | 749 | 750 | 750 | 749 | 84 |
| 608 | 20241219 | 091400 | 125923133 | 749 | 750 | 751 | 749 | 2062 |
| 609 | 20241219 | 091300 | 124376633 | 750 | 750 | 751 | 749 | 2342 |
| 610 | 20241219 | 091200 | 122622034 | 750 | 751 | 752 | 750 | 6036 |
| 611 | 20241219 | 091100 | 118092000 | 751 | 751 | 752 | 751 | 2837 |
| 612 | 20241219 | 091000 | 115960541 | 751 | 750 | 751 | 750 | 960 |
| 613 | 20241219 | 090900 | 115239582 | 751 | 750 | 751 | 749 | 2712 |
| 614 | 20241219 | 090800 | 113206574 | 750 | 750 | 751 | 750 | 272 |
| 615 | 20241219 | 090700 | 113002503 | 751 | 748 | 752 | 748 | 11837 |
| 616 | 20241219 | 090600 | 104122704 | 750 | 750 | 750 | 749 | 8346 |
| 617 | 20241219 | 090500 | 97864099 | 749 | 750 | 750 | 746 | 4095 |
| 618 | 20241219 | 090400 | 94804110 | 750 | 745 | 751 | 745 | 9223 |
| 619 | 20241219 | 090300 | 87907511 | 746 | 744 | 746 | 744 | 16225 |
| 620 | 20241219 | 090200 | 75819206 | 742 | 739 | 744 | 738 | 27619 |
| 621 | 20241219 | 090100 | 55402493 | 739 | 749 | 749 | 739 | 18884 |
| 622 | 20241219 | 090000 | 41373295 | 750 | 751 | 751 | 749 | 55099 |