KissMeData/036170/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	191700	62738260	888	888	888	888	5066
3	20231214	191600	62738260	888	888	888	888	0
4	20231214	191500	62738260	888	888	888	888	0
5	20231214	191400	62738260	888	888	888	888	0
6	20231214	191300	62738260	888	888	888	888	0
7	20231214	191200	62738260	888	888	888	888	0
8	20231214	191100	62738260	888	888	888	888	0
9	20231214	191000	62738260	888	888	888	888	0
10	20231214	190900	62738260	888	888	888	888	0
11	20231214	190800	62738260	888	888	888	888	0
12	20231214	190700	62738260	888	888	888	888	0
13	20231214	190600	62738260	888	888	888	888	0
14	20231214	190500	62738260	888	888	888	888	0
15	20231214	190400	62738260	888	888	888	888	0
16	20231214	190300	62738260	888	888	888	888	0
17	20231214	190200	62738260	888	888	888	888	0
18	20231214	190100	62738260	888	888	888	888	0
19	20231214	190000	62738260	888	888	888	888	0
20	20231214	185900	62738260	888	888	888	888	0
21	20231214	185800	62738260	888	888	888	888	0
22	20231214	185700	62738260	888	888	888	888	0
23	20231214	185600	62738260	888	888	888	888	0
24	20231214	185500	62738260	888	888	888	888	0
25	20231214	185400	62738260	888	888	888	888	0
26	20231214	185300	62738260	888	888	888	888	0
27	20231214	185200	62738260	888	888	888	888	0
28	20231214	185100	62738260	888	888	888	888	0
29	20231214	185000	62738260	888	888	888	888	0
30	20231214	184900	62738260	888	888	888	888	0
31	20231214	184800	62738260	888	888	888	888	0
32	20231214	184700	62738260	888	888	888	888	5066
33	20231214	184600	62738260	888	888	888	888	0
34	20231214	184500	62738260	888	888	888	888	0
35	20231214	184400	62738260	888	888	888	888	0
36	20231214	184300	62738260	888	888	888	888	0
37	20231214	184200	62738260	888	888	888	888	0
38	20231214	184100	62738260	888	888	888	888	0
39	20231214	184000	62738260	888	888	888	888	0
40	20231214	183900	62738260	888	888	888	888	0
41	20231214	183800	62738260	888	888	888	888	0
42	20231214	183700	62738260	888	888	888	888	0
43	20231214	183600	62738260	888	888	888	888	0
44	20231214	183500	62738260	888	888	888	888	0
45	20231214	183400	62738260	888	888	888	888	0
46	20231214	183300	62738260	888	888	888	888	0
47	20231214	183200	62738260	888	888	888	888	0
48	20231214	183100	62738260	888	888	888	888	0
49	20231214	183000	62738260	888	888	888	888	0
50	20231214	182900	62738260	888	888	888	888	0
51	20231214	182800	62738260	888	888	888	888	0
52	20231214	182700	62738260	888	888	888	888	0
53	20231214	182600	62738260	888	888	888	888	0
54	20231214	182500	62738260	888	888	888	888	0
55	20231214	182400	62738260	888	888	888	888	0
56	20231214	182300	62738260	888	888	888	888	0
57	20231214	182200	62738260	888	888	888	888	0
58	20231214	182100	62738260	888	888	888	888	0
59	20231214	182000	62738260	888	888	888	888	0
60	20231214	181900	62738260	888	888	888	888	0
61	20231214	181800	62738260	888	888	888	888	0
62	20231214	181700	62738260	888	888	888	888	5066
63	20231214	181600	62738260	888	888	888	888	0
64	20231214	181500	62738260	888	888	888	888	0
65	20231214	181400	62738260	888	888	888	888	0
66	20231214	181300	62738260	888	888	888	888	0
67	20231214	181200	62738260	888	888	888	888	0
68	20231214	181100	62738260	888	888	888	888	0
69	20231214	181000	62738260	888	888	888	888	0
70	20231214	180900	62738260	888	888	888	888	0
71	20231214	180800	62738260	888	888	888	888	0
72	20231214	180700	62738260	888	888	888	888	0
73	20231214	180600	62738260	888	888	888	888	0
74	20231214	180500	62738260	888	888	888	888	0
75	20231214	180400	62738260	888	888	888	888	0
76	20231214	180300	62738260	888	888	888	888	0
77	20231214	180200	62738260	888	888	888	888	0
78	20231214	180100	62738260	888	888	888	888	0
79	20231214	180000	62738260	888	888	888	888	0
80	20231214	175900	62738260	888	888	888	888	0
81	20231214	175800	62738260	888	888	888	888	0
82	20231214	175700	62738260	888	888	888	888	0
83	20231214	175600	62738260	888	888	888	888	0
84	20231214	175500	62738260	888	888	888	888	0
85	20231214	175400	62738260	888	888	888	888	0
86	20231214	175300	62738260	888	888	888	888	0
87	20231214	175200	62738260	888	888	888	888	0
88	20231214	175100	62738260	888	888	888	888	0
89	20231214	175000	62738260	888	888	888	888	0
90	20231214	174900	62738260	888	888	888	888	0
91	20231214	174800	62738260	888	888	888	888	0
92	20231214	174700	62738260	888	888	888	888	5066
93	20231214	174600	62738260	888	888	888	888	0
94	20231214	174500	62738260	888	888	888	888	0
95	20231214	174400	62738260	888	888	888	888	0
96	20231214	174300	62738260	888	888	888	888	0
97	20231214	174200	62738260	888	888	888	888	0
98	20231214	174100	62738260	888	888	888	888	0
99	20231214	174000	62738260	888	888	888	888	0
100	20231214	173900	62738260	888	888	888	888	0
101	20231214	173800	62738260	888	888	888	888	0
102	20231214	173700	62738260	888	888	888	888	0
103	20231214	173600	62738260	888	888	888	888	0
104	20231214	173500	62738260	888	888	888	888	0
105	20231214	173400	62738260	888	888	888	888	0
106	20231214	173300	62738260	888	888	888	888	0
107	20231214	173200	62738260	888	888	888	888	0
108	20231214	173100	62738260	888	888	888	888	0
109	20231214	173000	62738260	888	888	888	888	0
110	20231214	172900	62738260	888	888	888	888	0
111	20231214	172800	62738260	888	888	888	888	0
112	20231214	172700	62738260	888	888	888	888	0
113	20231214	172600	62738260	888	888	888	888	0
114	20231214	172500	62738260	888	888	888	888	0
115	20231214	172400	62738260	888	888	888	888	0
116	20231214	172300	62738260	888	888	888	888	0
117	20231214	172200	62738260	888	888	888	888	0
118	20231214	172100	62738260	888	888	888	888	0
119	20231214	172000	62738260	888	888	888	888	0
120	20231214	171900	62738260	888	888	888	888	0
121	20231214	171800	62738260	888	888	888	888	0
122	20231214	171700	62738260	888	888	888	888	5066
123	20231214	171600	62738260	888	888	888	888	0
124	20231214	171500	62738260	888	888	888	888	0
125	20231214	171400	62738260	888	888	888	888	0
126	20231214	171300	62738260	888	888	888	888	0
127	20231214	171200	62738260	888	888	888	888	0
128	20231214	171100	62738260	888	888	888	888	0
129	20231214	171000	62738260	888	888	888	888	0
130	20231214	170900	62738260	888	888	888	888	0
131	20231214	170800	62738260	888	888	888	888	0
132	20231214	170700	62738260	888	888	888	888	0
133	20231214	170600	62738260	888	888	888	888	0
134	20231214	170500	62738260	888	888	888	888	0
135	20231214	170400	62738260	888	888	888	888	0
136	20231214	170300	62738260	888	888	888	888	0
137	20231214	170200	62738260	888	888	888	888	0
138	20231214	170100	62738260	888	888	888	888	0
139	20231214	170000	62738260	888	888	888	888	0
140	20231214	165900	62738260	888	888	888	888	0
141	20231214	165800	62738260	888	888	888	888	0
142	20231214	165700	62738260	888	888	888	888	0
143	20231214	165600	62738260	888	888	888	888	0
144	20231214	165500	62738260	888	888	888	888	0
145	20231214	165400	62738260	888	888	888	888	0
146	20231214	165300	62738260	888	888	888	888	0
147	20231214	165200	62738260	888	888	888	888	0
148	20231214	165100	62738260	888	888	888	888	0
149	20231214	165000	62738260	888	888	888	888	0
150	20231214	164900	62738260	888	888	888	888	0
151	20231214	164800	62738260	888	888	888	888	0
152	20231214	164700	62738260	888	888	888	888	5066
153	20231214	164600	62738260	888	888	888	888	0
154	20231214	164500	62738260	888	888	888	888	0
155	20231214	164400	62738260	888	888	888	888	0
156	20231214	164300	62738260	888	888	888	888	0
157	20231214	164200	62738260	888	888	888	888	0
158	20231214	164100	62738260	888	888	888	888	0
159	20231214	164000	62738260	888	888	888	888	0
160	20231214	163900	62738260	888	888	888	888	0
161	20231214	163800	62738260	888	888	888	888	0
162	20231214	163700	62738260	888	888	888	888	0
163	20231214	163600	62738260	888	888	888	888	0
164	20231214	163500	62738260	888	888	888	888	0
165	20231214	163400	62738260	888	888	888	888	0
166	20231214	163300	62738260	888	888	888	888	0
167	20231214	163200	62738260	888	888	888	888	0
168	20231214	163100	62738260	888	888	888	888	0
169	20231214	163000	62738260	888	888	888	888	0
170	20231214	162900	62738260	888	888	888	888	0
171	20231214	162800	62738260	888	888	888	888	0
172	20231214	162700	62738260	888	888	888	888	0
173	20231214	162600	62738260	888	888	888	888	0
174	20231214	162500	62738260	888	888	888	888	0
175	20231214	162400	62738260	888	888	888	888	0
176	20231214	162300	62738260	888	888	888	888	0
177	20231214	162200	62738260	888	888	888	888	0
178	20231214	162100	62738260	888	888	888	888	0
179	20231214	162000	62738260	888	888	888	888	0
180	20231214	161900	62738260	888	888	888	888	0
181	20231214	161800	62738260	888	888	888	888	0
182	20231214	161700	62738260	888	888	888	888	5066
183	20231214	161600	62738260	888	888	888	888	0
184	20231214	161500	62738260	888	888	888	888	0
185	20231214	161400	62738260	888	888	888	888	0
186	20231214	161300	62738260	888	888	888	888	0
187	20231214	161200	62738260	888	888	888	888	0
188	20231214	161100	62738260	888	888	888	888	0
189	20231214	161000	62738260	888	888	888	888	0
190	20231214	160900	62738260	888	888	888	888	0
191	20231214	160800	62738260	888	888	888	888	0
192	20231214	160700	62738260	888	888	888	888	0
193	20231214	160600	62738260	888	888	888	888	0
194	20231214	160500	62738260	888	888	888	888	0
195	20231214	160400	62738260	888	888	888	888	0
196	20231214	160300	62738260	888	888	888	888	0
197	20231214	160200	62738260	888	888	888	888	0
198	20231214	160100	62738260	888	888	888	888	0
199	20231214	160000	62738260	888	888	888	888	0
200	20231214	155900	62738260	888	888	888	888	0
201	20231214	155800	62738260	888	888	888	888	0
202	20231214	155700	62738260	888	888	888	888	0
203	20231214	155600	62738260	888	888	888	888	0
204	20231214	155500	62738260	888	888	888	888	0
205	20231214	155400	62738260	888	888	888	888	0
206	20231214	155300	62738260	888	888	888	888	0
207	20231214	155200	62738260	888	888	888	888	0
208	20231214	155100	62738260	888	888	888	888	0
209	20231214	155000	62738260	888	888	888	888	0
210	20231214	154900	62738260	888	888	888	888	0
211	20231214	154800	62738260	888	888	888	888	0
212	20231214	154700	62738260	888	888	888	888	5066
213	20231214	154600	62738260	888	888	888	888	0
214	20231214	154500	62738260	888	888	888	888	0
215	20231214	154400	62738260	888	888	888	888	0
216	20231214	154300	62738260	888	888	888	888	0
217	20231214	154200	62738260	888	888	888	888	0
218	20231214	154100	62738260	888	888	888	888	0
219	20231214	154000	62738260	888	888	888	888	0
220	20231214	153900	62738260	888	888	888	888	0
221	20231214	153800	62738260	888	888	888	888	0
222	20231214	153700	62738260	888	888	888	888	0
223	20231214	153600	62738260	888	888	888	888	0
224	20231214	153500	62738260	888	888	888	888	0
225	20231214	153400	62738260	888	888	888	888	0
226	20231214	153300	62738260	888	888	888	888	0
227	20231214	153200	62738260	888	888	888	888	0
228	20231214	153100	62738260	888	888	888	888	0
229	20231214	153000	62738260	888	888	888	888	5066
230	20231214	152900	58239652	888	888	888	888	0
231	20231214	152800	58239652	888	888	888	888	0
232	20231214	152700	58239652	888	888	888	888	0
233	20231214	152600	58239652	888	888	888	888	0
234	20231214	152500	58239652	888	888	888	888	0
235	20231214	152400	58239652	888	888	888	888	0
236	20231214	152300	58239652	888	888	888	888	0
237	20231214	152200	58239652	888	888	888	888	0
238	20231214	152100	58239652	888	888	888	888	0
239	20231214	152000	58239652	888	888	888	888	0
240	20231214	151900	58239652	888	888	888	888	1
241	20231214	151800	58238764	882	882	882	882	0
242	20231214	151700	58238764	882	882	882	882	0
243	20231214	151600	58238764	882	882	882	882	0
244	20231214	151500	58238764	882	882	882	882	502
245	20231214	151400	57796000	889	889	889	889	0
246	20231214	151300	57796000	889	889	889	889	0
247	20231214	151200	57796000	889	889	889	889	0
248	20231214	151100	57796000	889	889	889	889	0
249	20231214	151000	57796000	889	884	889	884	3653
250	20231214	150900	54566453	884	884	884	884	20
251	20231214	150800	54548773	886	886	886	886	0
252	20231214	150700	54548773	886	886	886	886	0
253	20231214	150600	54548773	886	886	886	886	0
254	20231214	150500	54548773	886	886	886	886	0
255	20231214	150400	54548773	886	886	886	886	0
256	20231214	150300	54548773	886	883	886	881	5696
257	20231214	150200	49527749	887	887	887	887	0
258	20231214	150100	49527749	887	887	887	887	5
259	20231214	150000	49523314	887	887	887	887	0
260	20231214	145900	49523314	887	887	887	887	200
261	20231214	145800	49345914	889	889	889	889	0
262	20231214	145700	49345914	889	889	889	889	0
263	20231214	145600	49345914	889	889	889	889	0
264	20231214	145500	49345914	889	889	889	889	0
265	20231214	145400	49345914	889	889	889	889	0
266	20231214	145300	49345914	889	889	889	889	0
267	20231214	145200	49345914	889	889	889	889	0
268	20231214	145100	49345914	889	889	889	889	0
269	20231214	145000	49345914	889	889	889	889	0
270	20231214	144900	49345914	889	889	889	889	0
271	20231214	144800	49345914	889	889	889	889	0
272	20231214	144700	49345914	889	889	889	889	0
273	20231214	144600	49345914	889	889	889	889	0
274	20231214	144500	49345914	889	889	889	889	0
275	20231214	144400	49345914	889	889	889	889	2
276	20231214	144300	49344136	883	883	883	883	0
277	20231214	144200	49344136	883	883	883	883	1599
278	20231214	144100	47932219	883	883	883	883	0
279	20231214	144000	47932219	883	883	883	883	0
280	20231214	143900	47932219	883	884	884	882	4454
281	20231214	143800	44000290	888	888	888	888	0
282	20231214	143700	44000290	888	888	888	888	0
283	20231214	143600	44000290	888	888	888	888	100
284	20231214	143500	43911490	889	889	889	889	1
285	20231214	143400	43910601	883	889	889	883	290
286	20231214	143300	43653563	890	890	890	890	0
287	20231214	143200	43653563	890	890	890	890	0
288	20231214	143100	43653563	890	890	890	890	10
289	20231214	143000	43644663	889	889	889	889	0
290	20231214	142900	43644663	889	889	889	889	0
291	20231214	142800	43644663	889	889	889	889	0
292	20231214	142700	43644663	889	889	889	889	0
293	20231214	142600	43644663	889	889	889	889	540
294	20231214	142500	43164603	889	889	889	889	0
295	20231214	142400	43164603	889	889	889	889	1
296	20231214	142300	43163714	884	884	884	884	0
297	20231214	142200	43163714	884	884	884	884	0
298	20231214	142100	43163714	884	884	884	884	0
299	20231214	142000	43163714	884	884	884	884	771
300	20231214	141900	42482150	884	884	884	884	127
301	20231214	141800	42369882	884	884	884	884	0
302	20231214	141700	42369882	884	884	884	884	0
303	20231214	141600	42369882	884	884	884	884	0
304	20231214	141500	42369882	884	884	884	884	0
305	20231214	141400	42369882	884	884	884	884	0
306	20231214	141300	42369882	884	884	884	884	0
307	20231214	141200	42369882	884	884	884	884	0
308	20231214	141100	42369882	884	884	884	884	471
309	20231214	141000	41953518	884	884	884	884	6
310	20231214	140900	41948214	884	884	884	884	6
311	20231214	140800	41942910	884	884	884	884	223
312	20231214	140700	41745778	884	888	889	883	521
313	20231214	140600	41285661	889	888	889	888	510
314	20231214	140500	40832776	888	888	889	888	3
315	20231214	140400	40830111	889	889	889	889	3
316	20231214	140300	40827444	889	887	890	887	299
317	20231214	140200	40561971	887	887	887	887	27
318	20231214	140100	40538022	887	884	887	884	112
319	20231214	140000	40438903	884	885	885	884	1245
320	20231214	135900	39337913	885	885	885	885	3
321	20231214	135800	39335258	888	888	888	888	0
322	20231214	135700	39335258	888	888	888	888	0
323	20231214	135600	39335258	888	888	888	888	0
324	20231214	135500	39335258	888	888	888	888	1
325	20231214	135400	39334370	884	884	884	884	0
326	20231214	135300	39334370	884	884	884	884	0
327	20231214	135200	39334370	884	884	884	884	113
328	20231214	135100	39234478	885	885	885	885	0
329	20231214	135000	39234478	885	885	885	885	0
330	20231214	134900	39234478	885	885	885	885	0
331	20231214	134800	39234478	885	885	885	885	0
332	20231214	134700	39234478	885	885	885	885	0
333	20231214	134600	39234478	885	885	885	885	138
334	20231214	134500	39112348	884	884	884	884	0
335	20231214	134400	39112348	884	884	884	884	0
336	20231214	134300	39112348	884	884	884	884	0
337	20231214	134200	39112348	884	884	884	884	0
338	20231214	134100	39112348	884	884	884	884	1200
339	20231214	134000	38051548	884	884	884	884	56
340	20231214	133900	38002044	885	885	885	885	0
341	20231214	133800	38002044	885	885	885	885	380
342	20231214	133700	37665744	885	885	885	884	949
343	20231214	133600	36826712	885	885	885	885	0
344	20231214	133500	36826712	885	885	885	885	0
345	20231214	133400	36826712	885	885	885	885	0
346	20231214	133300	36826712	885	885	885	885	0
347	20231214	133200	36826712	885	885	885	885	0
348	20231214	133100	36826712	885	885	885	885	1000
349	20231214	133000	35941712	888	888	888	888	0
350	20231214	132900	35941712	888	888	888	888	0
351	20231214	132800	35941712	888	888	888	888	0
352	20231214	132700	35941712	888	889	889	888	24
353	20231214	132600	35920399	889	889	889	889	0
354	20231214	132500	35920399	889	889	889	889	0
355	20231214	132400	35920399	889	889	889	889	0
356	20231214	132300	35920399	889	889	889	889	18
357	20231214	132200	35904397	890	890	890	890	0
358	20231214	132100	35904397	890	890	890	890	0
359	20231214	132000	35904397	890	890	890	890	0
360	20231214	131900	35904397	890	890	890	890	0
361	20231214	131800	35904397	890	890	890	890	0
362	20231214	131700	35904397	890	890	890	890	0
363	20231214	131600	35904397	890	890	890	890	0
364	20231214	131500	35904397	890	890	890	890	0
365	20231214	131400	35904397	890	889	890	889	3000
366	20231214	131300	33234683	888	888	888	888	0
367	20231214	131200	33234683	888	888	888	888	0
368	20231214	131100	33234683	888	888	888	888	0
369	20231214	131000	33234683	888	888	888	888	0
370	20231214	130900	33234683	888	888	888	888	0
371	20231214	130800	33234683	888	888	888	888	0
372	20231214	130700	33234683	888	888	888	888	478
373	20231214	130600	32810219	885	885	885	885	0
374	20231214	130500	32810219	885	885	885	885	0
375	20231214	130400	32810219	885	885	885	885	400
376	20231214	130300	32456219	889	889	889	889	0
377	20231214	130200	32456219	889	889	889	889	0
378	20231214	130100	32456219	889	889	889	889	0
379	20231214	130000	32456219	889	889	889	889	0
380	20231214	125900	32456219	889	889	889	889	0
381	20231214	125800	32456219	889	889	889	889	0
382	20231214	125700	32456219	889	889	889	889	0
383	20231214	125600	32456219	889	889	889	889	0
384	20231214	125500	32456219	889	889	889	889	0
385	20231214	125400	32456219	889	889	889	889	0
386	20231214	125300	32456219	889	889	889	889	0
387	20231214	125200	32456219	889	889	889	889	0
388	20231214	125100	32456219	889	889	889	889	0
389	20231214	125000	32456219	889	889	889	889	0
390	20231214	124900	32456219	889	889	889	889	214
391	20231214	124800	32265973	885	885	885	885	0
392	20231214	124700	32265973	885	885	885	885	0
393	20231214	124600	32265973	885	885	885	885	0
394	20231214	124500	32265973	885	885	885	885	10
395	20231214	124400	32257123	889	889	889	889	0
396	20231214	124300	32257123	889	889	889	889	1
397	20231214	124200	32256234	890	890	890	890	0
398	20231214	124100	32256234	890	890	890	890	0
399	20231214	124000	32256234	890	890	890	890	0
400	20231214	123900	32256234	890	890	890	890	0
401	20231214	123800	32256234	890	890	890	890	0
402	20231214	123700	32256234	890	890	890	890	0
403	20231214	123600	32256234	890	890	890	890	0
404	20231214	123500	32256234	890	890	890	890	0
405	20231214	123400	32256234	890	890	890	890	0
406	20231214	123300	32256234	890	890	890	890	0
407	20231214	123200	32256234	890	890	890	890	0
408	20231214	123100	32256234	890	890	890	890	0
409	20231214	123000	32256234	890	890	890	890	0
410	20231214	122900	32256234	890	890	890	890	0
411	20231214	122800	32256234	890	890	890	890	0
412	20231214	122700	32256234	890	890	890	890	0
413	20231214	122600	32256234	890	890	890	890	0
414	20231214	122500	32256234	890	890	890	890	0
415	20231214	122400	32256234	890	890	890	890	0
416	20231214	122300	32256234	890	890	890	890	0
417	20231214	122200	32256234	890	890	890	890	0
418	20231214	122100	32256234	890	890	890	890	0
419	20231214	122000	32256234	890	890	890	890	66
420	20231214	121900	32197494	885	885	885	885	0
421	20231214	121800	32197494	885	885	885	885	0
422	20231214	121700	32197494	885	885	885	885	0
423	20231214	121600	32197494	885	885	885	885	0
424	20231214	121500	32197494	885	885	885	885	0
425	20231214	121400	32197494	885	885	885	885	0
426	20231214	121300	32197494	885	885	885	885	0
427	20231214	121200	32197494	885	885	885	885	800
428	20231214	121100	31489494	889	889	889	889	0
429	20231214	121000	31489494	889	889	889	889	0
430	20231214	120900	31489494	889	889	889	889	0
431	20231214	120800	31489494	889	889	889	889	0
432	20231214	120700	31489494	889	889	889	889	0
433	20231214	120600	31489494	889	889	889	889	0
434	20231214	120500	31489494	889	889	889	889	1000
435	20231214	120400	30600494	889	889	889	889	0
436	20231214	120300	30600494	889	889	889	889	0
437	20231214	120200	30600494	889	889	889	889	0
438	20231214	120100	30600494	889	889	889	889	200
439	20231214	120000	30422694	889	889	889	889	0
440	20231214	115900	30422694	889	889	889	889	0
441	20231214	115800	30422694	889	889	889	889	1
442	20231214	115700	30421805	889	889	889	889	0
443	20231214	115600	30421805	889	889	889	889	0
444	20231214	115500	30421805	889	889	889	889	0
445	20231214	115400	30421805	889	889	889	889	0
446	20231214	115300	30421805	889	889	889	889	0
447	20231214	115200	30421805	889	889	889	889	0
448	20231214	115100	30421805	889	889	889	889	0
449	20231214	115000	30421805	889	889	889	889	0
450	20231214	114900	30421805	889	889	889	889	0
451	20231214	114800	30421805	889	889	889	889	33
452	20231214	114700	30392468	889	889	889	889	0
453	20231214	114600	30392468	889	889	889	889	0
454	20231214	114500	30392468	889	889	889	889	1
455	20231214	114400	30391579	885	885	885	885	0
456	20231214	114300	30391579	885	885	885	885	0
457	20231214	114200	30391579	885	885	885	885	0
458	20231214	114100	30391579	885	885	885	885	0
459	20231214	114000	30391579	885	885	885	885	0
460	20231214	113900	30391579	885	885	885	885	0
461	20231214	113800	30391579	885	885	885	885	0
462	20231214	113700	30391579	885	885	885	885	0
463	20231214	113600	30391579	885	885	885	885	0
464	20231214	113500	30391579	885	885	885	885	0
465	20231214	113400	30391579	885	885	885	885	0
466	20231214	113300	30391579	885	885	885	885	0
467	20231214	113200	30391579	885	885	885	885	0
468	20231214	113100	30391579	885	885	885	885	0
469	20231214	113000	30391579	885	885	885	885	0
470	20231214	112900	30391579	885	885	885	885	0
471	20231214	112800	30391579	885	885	885	885	0
472	20231214	112700	30391579	885	885	885	885	822
473	20231214	112600	29664109	885	887	887	885	23
474	20231214	112500	29643720	888	888	888	888	0
475	20231214	112400	29643720	888	888	888	888	0
476	20231214	112300	29643720	888	888	888	888	0
477	20231214	112200	29643720	888	888	888	888	0
478	20231214	112100	29643720	888	888	888	888	0
479	20231214	112000	29643720	888	888	888	888	0
480	20231214	111900	29643720	888	888	888	888	0
481	20231214	111800	29643720	888	888	888	888	0
482	20231214	111700	29643720	888	888	888	888	0
483	20231214	111600	29643720	888	888	888	888	0
484	20231214	111500	29643720	888	888	888	888	0
485	20231214	111400	29643720	888	888	888	888	0
486	20231214	111300	29643720	888	888	888	888	0
487	20231214	111200	29643720	888	888	888	888	0
488	20231214	111100	29643720	888	888	888	888	0
489	20231214	111000	29643720	888	888	888	888	0
490	20231214	110900	29643720	888	888	888	888	0
491	20231214	110800	29643720	888	888	888	888	0
492	20231214	110700	29643720	888	888	888	888	0
493	20231214	110600	29643720	888	888	888	888	0
494	20231214	110500	29643720	888	888	888	888	0
495	20231214	110400	29643720	888	888	888	888	0
496	20231214	110300	29643720	888	888	888	888	0
497	20231214	110200	29643720	888	888	888	888	0
498	20231214	110100	29643720	888	888	888	888	0
499	20231214	110000	29643720	888	888	888	888	0
500	20231214	105900	29643720	888	888	888	888	0
501	20231214	105800	29643720	888	888	888	888	211
502	20231214	105700	29456352	888	888	888	888	0
503	20231214	105600	29456352	888	888	888	888	0
504	20231214	105500	29456352	888	889	889	888	50
505	20231214	105400	29411942	888	888	888	888	0
506	20231214	105300	29411942	888	888	888	888	0
507	20231214	105200	29411942	888	888	888	888	0
508	20231214	105100	29411942	888	888	888	888	0
509	20231214	105000	29411942	888	888	888	888	0
510	20231214	104900	29411942	888	888	888	888	0
511	20231214	104800	29411942	888	888	888	888	0
512	20231214	104700	29411942	888	888	888	888	1
513	20231214	104600	29411054	892	892	892	892	0
514	20231214	104500	29411054	892	892	892	892	0
515	20231214	104400	29411054	892	888	892	888	138
516	20231214	104300	29288362	888	888	888	888	0
517	20231214	104200	29288362	888	888	888	888	0
518	20231214	104100	29288362	888	888	888	888	0
519	20231214	104000	29288362	888	888	888	888	0
520	20231214	103900	29288362	888	888	888	888	300
521	20231214	103800	29021962	888	888	888	888	0
522	20231214	103700	29021962	888	888	888	888	0
523	20231214	103600	29021962	888	888	888	888	0
524	20231214	103500	29021962	888	888	888	888	4
525	20231214	103400	29018410	888	888	888	888	0
526	20231214	103300	29018410	888	888	888	888	3
527	20231214	103200	29015746	888	888	888	888	2863
528	20231214	103100	26473402	888	888	888	888	0
529	20231214	103000	26473402	888	888	888	888	0
530	20231214	102900	26473402	888	888	888	888	0
531	20231214	102800	26473402	888	888	888	888	0
532	20231214	102700	26473402	888	888	888	888	115
533	20231214	102600	26371282	886	886	886	886	0
534	20231214	102500	26371282	886	886	886	886	0
535	20231214	102400	26371282	886	886	886	886	0
536	20231214	102300	26371282	886	886	886	886	0
537	20231214	102200	26371282	886	886	886	886	0
538	20231214	102100	26371282	886	886	886	886	0
539	20231214	102000	26371282	886	886	886	886	0
540	20231214	101900	26371282	886	886	886	886	0
541	20231214	101800	26371282	886	887	887	886	644
542	20231214	101700	25800663	887	887	887	887	0
543	20231214	101600	25800663	887	887	887	887	0
544	20231214	101500	25800663	887	887	887	887	0
545	20231214	101400	25800663	887	887	887	887	0
546	20231214	101300	25800663	887	887	887	887	0
547	20231214	101200	25800663	887	888	888	887	14
548	20231214	101100	25788244	888	888	888	888	1404
549	20231214	101000	24541492	888	890	890	888	2075
550	20231214	100900	22698160	891	891	891	891	0
551	20231214	100800	22698160	891	891	891	891	0
552	20231214	100700	22698160	891	891	891	891	0
553	20231214	100600	22698160	891	891	891	891	0
554	20231214	100500	22698160	891	891	891	891	0
555	20231214	100400	22698160	891	891	891	891	0
556	20231214	100300	22698160	891	891	891	891	0
557	20231214	100200	22698160	891	891	891	891	280
558	20231214	100100	22448680	891	891	891	891	0
559	20231214	100000	22448680	891	891	891	891	80
560	20231214	095900	22377400	891	891	891	891	0
561	20231214	095800	22377400	891	891	891	891	140
562	20231214	095700	22252660	891	891	891	891	0
563	20231214	095600	22252660	891	891	891	891	259
564	20231214	095500	22021891	890	890	890	890	0
565	20231214	095400	22021891	890	890	890	890	976
566	20231214	095300	21153251	891	892	892	891	208
567	20231214	095200	20967716	892	892	892	892	100
568	20231214	095100	20878516	892	892	892	892	29
569	20231214	095000	20852648	895	895	895	895	0
570	20231214	094900	20852648	895	893	895	893	3
571	20231214	094800	20849967	892	892	892	892	6
572	20231214	094700	20844615	892	891	892	890	879
573	20231214	094600	20061097	891	891	891	891	0
574	20231214	094500	20061097	891	891	891	891	1
575	20231214	094400	20060206	888	888	888	888	0
576	20231214	094300	20060206	888	888	888	888	0
577	20231214	094200	20060206	888	888	888	888	0
578	20231214	094100	20060206	888	888	888	888	0
579	20231214	094000	20060206	888	888	888	888	0
580	20231214	093900	20060206	888	888	888	888	0
581	20231214	093800	20060206	888	891	891	888	602
582	20231214	093700	19524532	891	891	891	891	0
583	20231214	093600	19524532	891	891	891	891	1
584	20231214	093500	19523641	887	887	887	887	45
585	20231214	093400	19483726	887	887	887	887	0
586	20231214	093300	19483726	887	887	887	887	0
587	20231214	093200	19483726	887	887	887	887	268
588	20231214	093100	19246010	892	892	892	892	0
589	20231214	093000	19246010	892	892	892	892	0
590	20231214	092900	19246010	892	890	892	890	6000
591	20231214	092800	13899617	891	891	891	891	100
592	20231214	092700	13810517	891	891	891	891	4
593	20231214	092600	13806953	891	891	891	891	1
594	20231214	092500	13806062	891	891	891	891	29
595	20231214	092400	13780223	890	890	890	890	0
596	20231214	092300	13780223	890	890	890	890	0
597	20231214	092200	13780223	890	889	890	889	4000
598	20231214	092100	10220224	890	890	890	890	30
599	20231214	092000	10193524	890	890	890	890	0
600	20231214	091900	10193524	890	890	890	890	3
601	20231214	091800	10190854	892	892	892	892	0
602	20231214	091700	10190854	892	892	892	892	1001
603	20231214	091600	9297962	892	892	892	892	1
604	20231214	091500	9297070	892	892	892	892	0
605	20231214	091400	9297070	892	892	892	892	0
606	20231214	091300	9297070	892	892	892	892	0
607	20231214	091200	9297070	892	892	892	892	130
608	20231214	091100	9181110	892	886	892	886	43
609	20231214	091000	9142955	885	885	885	885	1
610	20231214	090900	9142070	883	883	883	870	588
611	20231214	090800	8629829	889	891	891	889	300
612	20231214	090700	8362829	891	881	891	881	43
613	20231214	090600	8324686	879	889	889	863	3964
614	20231214	090500	4837521	891	883	899	882	1913
615	20231214	090400	3130293	886	885	886	885	538
616	20231214	090300	2654125	885	885	885	885	20
617	20231214	090200	2636425	885	885	885	885	1
618	20231214	090100	2635540	883	882	883	882	1384
619	20231214	090000	1414851	880	881	881	880	1606