34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 3 | 20240531 | 191900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240531 | 191800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240531 | 191700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240531 | 191600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240531 | 191500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240531 | 191400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240531 | 191300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240531 | 191200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240531 | 191100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240531 | 191000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240531 | 190900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240531 | 190800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240531 | 190700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240531 | 190600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240531 | 190500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240531 | 190400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240531 | 190300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240531 | 190200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240531 | 190100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240531 | 190000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240531 | 185900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240531 | 185800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240531 | 185700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240531 | 185600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240531 | 185500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240531 | 185400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240531 | 185300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240531 | 185200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240531 | 185100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240531 | 185000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 33 | 20240531 | 184900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240531 | 184800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240531 | 184700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240531 | 184600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240531 | 184500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240531 | 184400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240531 | 184300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240531 | 184200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240531 | 184100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240531 | 184000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240531 | 183900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240531 | 183800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240531 | 183700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240531 | 183600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240531 | 183500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240531 | 183400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240531 | 183300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240531 | 183200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240531 | 183100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240531 | 183000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240531 | 182900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240531 | 182800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240531 | 182700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240531 | 182600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240531 | 182500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240531 | 182400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240531 | 182300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240531 | 182200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240531 | 182100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240531 | 182000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 63 | 20240531 | 181900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240531 | 181800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240531 | 181700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240531 | 181600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240531 | 181500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240531 | 181400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240531 | 181300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240531 | 181200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240531 | 181100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240531 | 181000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240531 | 180900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240531 | 180800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240531 | 180700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240531 | 180600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240531 | 180500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240531 | 180400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240531 | 180300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240531 | 180200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240531 | 180100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240531 | 180000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240531 | 175900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240531 | 175800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240531 | 175700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240531 | 175600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240531 | 175500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240531 | 175400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240531 | 175300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240531 | 175200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240531 | 175100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240531 | 175000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 93 | 20240531 | 174900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240531 | 174800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240531 | 174700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240531 | 174600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240531 | 174500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240531 | 174400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240531 | 174300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240531 | 174200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240531 | 174100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240531 | 174000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240531 | 173900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240531 | 173800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240531 | 173700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240531 | 173600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240531 | 173500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240531 | 173400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240531 | 173300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240531 | 173200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240531 | 173100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240531 | 173000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240531 | 172900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240531 | 172800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240531 | 172700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240531 | 172600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240531 | 172500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240531 | 172400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240531 | 172300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240531 | 172200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240531 | 172100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240531 | 172000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 123 | 20240531 | 171900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240531 | 171800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240531 | 171700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240531 | 171600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240531 | 171500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240531 | 171400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240531 | 171300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240531 | 171200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240531 | 171100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240531 | 171000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240531 | 170900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240531 | 170800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240531 | 170700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240531 | 170600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240531 | 170500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240531 | 170400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240531 | 170300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240531 | 170200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240531 | 170100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240531 | 170000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240531 | 165900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240531 | 165800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240531 | 165700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240531 | 165600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240531 | 165500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240531 | 165400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240531 | 165300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240531 | 165200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240531 | 165100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240531 | 165000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 153 | 20240531 | 164900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240531 | 164800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240531 | 164700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240531 | 164600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240531 | 164500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240531 | 164400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240531 | 164300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240531 | 164200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240531 | 164100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240531 | 164000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240531 | 163900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240531 | 163800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240531 | 163700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240531 | 163600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240531 | 163500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240531 | 163400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240531 | 163300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240531 | 163200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240531 | 163100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240531 | 163000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240531 | 162900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240531 | 162800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240531 | 162700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240531 | 162600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240531 | 162500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240531 | 162400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240531 | 162300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240531 | 162200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240531 | 162100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240531 | 162000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 183 | 20240531 | 161900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240531 | 161800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240531 | 161700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240531 | 161600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240531 | 161500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240531 | 161400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240531 | 161300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240531 | 161200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240531 | 161100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240531 | 161000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240531 | 160900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240531 | 160800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240531 | 160700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240531 | 160600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240531 | 160500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240531 | 160400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240531 | 160300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240531 | 160200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240531 | 160100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240531 | 160000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240531 | 155900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240531 | 155800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240531 | 155700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240531 | 155600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240531 | 155500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240531 | 155400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240531 | 155300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240531 | 155200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240531 | 155100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240531 | 155000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 213 | 20240531 | 154900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240531 | 154800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240531 | 154700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240531 | 154600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240531 | 154500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240531 | 154400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240531 | 154300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240531 | 154200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240531 | 154100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240531 | 154000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240531 | 153900 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240531 | 153800 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240531 | 153700 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240531 | 153600 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240531 | 153500 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240531 | 153400 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240531 | 153300 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240531 | 153200 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240531 | 153100 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240531 | 153000 | 22853567420 | 10590 | 10590 | 10590 | 10590 | 64888 |
| 233 | 20240531 | 152900 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240531 | 152800 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240531 | 152700 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240531 | 152600 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240531 | 152500 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240531 | 152400 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240531 | 152300 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240531 | 152200 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240531 | 152100 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240531 | 152000 | 22166403500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 243 | 20240531 | 151900 | 22166403500 | 10590 | 10590 | 10590 | 10540 | 19071 |
| 244 | 20240531 | 151800 | 21964975680 | 10580 | 10590 | 10610 | 10580 | 5852 |
| 245 | 20240531 | 151700 | 21902999300 | 10590 | 10550 | 10590 | 10550 | 9488 |
| 246 | 20240531 | 151600 | 21802705820 | 10550 | 10580 | 10580 | 10550 | 11766 |
| 247 | 20240531 | 151500 | 21678431980 | 10570 | 10580 | 10590 | 10570 | 7140 |
| 248 | 20240531 | 151400 | 21602920580 | 10580 | 10580 | 10600 | 10580 | 7823 |
| 249 | 20240531 | 151300 | 21520103920 | 10580 | 10600 | 10600 | 10580 | 8846 |
| 250 | 20240531 | 151200 | 21426450100 | 10600 | 10600 | 10600 | 10590 | 3616 |
| 251 | 20240531 | 151100 | 21388139650 | 10600 | 10620 | 10620 | 10590 | 4720 |
| 252 | 20240531 | 151000 | 21338108050 | 10620 | 10610 | 10620 | 10610 | 2406 |
| 253 | 20240531 | 150900 | 21312570070 | 10620 | 10620 | 10620 | 10610 | 1599 |
| 254 | 20240531 | 150800 | 21295599770 | 10620 | 10600 | 10630 | 10590 | 4635 |
| 255 | 20240531 | 150700 | 21246465090 | 10600 | 10590 | 10620 | 10590 | 6631 |
| 256 | 20240531 | 150600 | 21176192240 | 10600 | 10620 | 10620 | 10590 | 7003 |
| 257 | 20240531 | 150500 | 21101993990 | 10620 | 10640 | 10640 | 10600 | 12860 |
| 258 | 20240531 | 150400 | 20965462760 | 10640 | 10650 | 10660 | 10640 | 3438 |
| 259 | 20240531 | 150300 | 20928863570 | 10650 | 10640 | 10650 | 10640 | 1476 |
| 260 | 20240531 | 150200 | 20913153630 | 10640 | 10630 | 10650 | 10620 | 5206 |
| 261 | 20240531 | 150100 | 20857787820 | 10620 | 10630 | 10640 | 10620 | 5122 |
| 262 | 20240531 | 150000 | 20803339250 | 10630 | 10640 | 10640 | 10620 | 3824 |
| 263 | 20240531 | 145900 | 20762686940 | 10630 | 10640 | 10640 | 10630 | 1898 |
| 264 | 20240531 | 145800 | 20742500260 | 10640 | 10650 | 10650 | 10640 | 3950 |
| 265 | 20240531 | 145700 | 20700456670 | 10650 | 10660 | 10660 | 10640 | 1614 |
| 266 | 20240531 | 145600 | 20683264200 | 10660 | 10660 | 10660 | 10650 | 1372 |
| 267 | 20240531 | 145500 | 20668649750 | 10660 | 10660 | 10680 | 10650 | 3134 |
| 268 | 20240531 | 145400 | 20635254760 | 10680 | 10650 | 10680 | 10640 | 4973 |
| 269 | 20240531 | 145300 | 20582275540 | 10670 | 10660 | 10680 | 10650 | 2959 |
| 270 | 20240531 | 145200 | 20550730130 | 10650 | 10650 | 10670 | 10640 | 1987 |
| 271 | 20240531 | 145100 | 20529556030 | 10650 | 10660 | 10660 | 10640 | 2692 |
| 272 | 20240531 | 145000 | 20500893250 | 10650 | 10670 | 10670 | 10650 | 330 |
| 273 | 20240531 | 144900 | 20497375710 | 10670 | 10690 | 10690 | 10640 | 4790 |
| 274 | 20240531 | 144800 | 20446319160 | 10690 | 10680 | 10690 | 10670 | 1283 |
| 275 | 20240531 | 144700 | 20432611990 | 10680 | 10670 | 10680 | 10670 | 1875 |
| 276 | 20240531 | 144600 | 20412587000 | 10680 | 10690 | 10690 | 10670 | 1792 |
| 277 | 20240531 | 144500 | 20393449850 | 10690 | 10680 | 10690 | 10660 | 683 |
| 278 | 20240531 | 144400 | 20386155860 | 10660 | 10680 | 10680 | 10660 | 1049 |
| 279 | 20240531 | 144300 | 20374958260 | 10670 | 10660 | 10680 | 10660 | 1258 |
| 280 | 20240531 | 144200 | 20361538720 | 10650 | 10640 | 10670 | 10640 | 1332 |
| 281 | 20240531 | 144100 | 20347360540 | 10640 | 10650 | 10650 | 10630 | 716 |
| 282 | 20240531 | 144000 | 20339742360 | 10650 | 10630 | 10650 | 10620 | 1153 |
| 283 | 20240531 | 143900 | 20327483650 | 10640 | 10660 | 10660 | 10630 | 1257 |
| 284 | 20240531 | 143800 | 20314110160 | 10660 | 10650 | 10670 | 10650 | 456 |
| 285 | 20240531 | 143700 | 20309250860 | 10650 | 10650 | 10660 | 10630 | 3065 |
| 286 | 20240531 | 143600 | 20276633390 | 10650 | 10640 | 10670 | 10640 | 633 |
| 287 | 20240531 | 143500 | 20269886260 | 10640 | 10610 | 10640 | 10610 | 4115 |
| 288 | 20240531 | 143400 | 20226160730 | 10590 | 10620 | 10620 | 10590 | 2198 |
| 289 | 20240531 | 143300 | 20202852670 | 10590 | 10620 | 10630 | 10590 | 7280 |
| 290 | 20240531 | 143200 | 20125644670 | 10620 | 10630 | 10630 | 10620 | 2457 |
| 291 | 20240531 | 143100 | 20099547550 | 10630 | 10630 | 10640 | 10620 | 825 |
| 292 | 20240531 | 143000 | 20090779740 | 10620 | 10610 | 10620 | 10610 | 1387 |
| 293 | 20240531 | 142900 | 20076059070 | 10610 | 10600 | 10620 | 10600 | 4313 |
| 294 | 20240531 | 142800 | 20030301050 | 10600 | 10620 | 10630 | 10600 | 9984 |
| 295 | 20240531 | 142700 | 19924386750 | 10620 | 10630 | 10640 | 10600 | 27846 |
| 296 | 20240531 | 142600 | 19628767120 | 10630 | 10660 | 10670 | 10630 | 11081 |
| 297 | 20240531 | 142500 | 19510759460 | 10670 | 10680 | 10690 | 10660 | 2778 |
| 298 | 20240531 | 142400 | 19481111030 | 10680 | 10680 | 10690 | 10680 | 1498 |
| 299 | 20240531 | 142300 | 19465110770 | 10680 | 10680 | 10680 | 10670 | 1727 |
| 300 | 20240531 | 142200 | 19446671610 | 10680 | 10680 | 10680 | 10670 | 1362 |
| 301 | 20240531 | 142100 | 19432132060 | 10680 | 10680 | 10690 | 10680 | 195 |
| 302 | 20240531 | 142000 | 19430049390 | 10680 | 10680 | 10680 | 10660 | 386 |
| 303 | 20240531 | 141900 | 19425931200 | 10680 | 10690 | 10690 | 10660 | 2357 |
| 304 | 20240531 | 141800 | 19400780690 | 10690 | 10690 | 10700 | 10680 | 1666 |
| 305 | 20240531 | 141700 | 19382970090 | 10690 | 10710 | 10710 | 10690 | 843 |
| 306 | 20240531 | 141600 | 19373952750 | 10700 | 10710 | 10710 | 10690 | 991 |
| 307 | 20240531 | 141500 | 19363343870 | 10710 | 10690 | 10710 | 10690 | 3452 |
| 308 | 20240531 | 141400 | 19326402860 | 10690 | 10690 | 10690 | 10680 | 1319 |
| 309 | 20240531 | 141300 | 19312303750 | 10690 | 10700 | 10700 | 10680 | 525 |
| 310 | 20240531 | 141200 | 19306693020 | 10710 | 10670 | 10710 | 10670 | 7749 |
| 311 | 20240531 | 141100 | 19223856360 | 10660 | 10650 | 10670 | 10650 | 10163 |
| 312 | 20240531 | 141000 | 19115610100 | 10640 | 10650 | 10650 | 10640 | 5701 |
| 313 | 20240531 | 140900 | 19054935550 | 10650 | 10680 | 10680 | 10650 | 10577 |
| 314 | 20240531 | 140800 | 18942211970 | 10680 | 10680 | 10680 | 10670 | 747 |
| 315 | 20240531 | 140700 | 18934234620 | 10680 | 10680 | 10680 | 10670 | 1401 |
| 316 | 20240531 | 140600 | 18919274400 | 10680 | 10680 | 10680 | 10670 | 368 |
| 317 | 20240531 | 140500 | 18915344170 | 10680 | 10680 | 10680 | 10680 | 1557 |
| 318 | 20240531 | 140400 | 18898715410 | 10680 | 10690 | 10690 | 10680 | 718 |
| 319 | 20240531 | 140300 | 18891042930 | 10690 | 10680 | 10690 | 10680 | 429 |
| 320 | 20240531 | 140200 | 18886459920 | 10690 | 10680 | 10690 | 10680 | 174 |
| 321 | 20240531 | 140100 | 18884599960 | 10680 | 10690 | 10690 | 10680 | 2050 |
| 322 | 20240531 | 140000 | 18862704750 | 10680 | 10690 | 10690 | 10680 | 949 |
| 323 | 20240531 | 135900 | 18852569210 | 10680 | 10680 | 10690 | 10680 | 2367 |
| 324 | 20240531 | 135800 | 18827288380 | 10680 | 10670 | 10680 | 10660 | 1306 |
| 325 | 20240531 | 135700 | 18813351160 | 10670 | 10670 | 10670 | 10670 | 1109 |
| 326 | 20240531 | 135600 | 18801518130 | 10670 | 10670 | 10680 | 10660 | 679 |
| 327 | 20240531 | 135500 | 18794272060 | 10670 | 10660 | 10680 | 10660 | 1964 |
| 328 | 20240531 | 135400 | 18773311450 | 10670 | 10680 | 10680 | 10660 | 1770 |
| 329 | 20240531 | 135300 | 18754425360 | 10680 | 10680 | 10680 | 10670 | 1358 |
| 330 | 20240531 | 135200 | 18739923600 | 10680 | 10710 | 10710 | 10680 | 5040 |
| 331 | 20240531 | 135100 | 18686024880 | 10710 | 10700 | 10720 | 10700 | 4442 |
| 332 | 20240531 | 135000 | 18638456280 | 10700 | 10670 | 10700 | 10670 | 1266 |
| 333 | 20240531 | 134900 | 18624919350 | 10680 | 10690 | 10710 | 10680 | 2785 |
| 334 | 20240531 | 134800 | 18595148110 | 10690 | 10690 | 10700 | 10680 | 1248 |
| 335 | 20240531 | 134700 | 18581805560 | 10690 | 10680 | 10700 | 10680 | 8384 |
| 336 | 20240531 | 134600 | 18492176570 | 10680 | 10640 | 10680 | 10640 | 8590 |
| 337 | 20240531 | 134500 | 18400531730 | 10650 | 10650 | 10650 | 10640 | 2451 |
| 338 | 20240531 | 134400 | 18374450140 | 10650 | 10650 | 10660 | 10650 | 1100 |
| 339 | 20240531 | 134300 | 18362734720 | 10650 | 10650 | 10650 | 10640 | 516 |
| 340 | 20240531 | 134200 | 18357241920 | 10650 | 10640 | 10650 | 10640 | 258 |
| 341 | 20240531 | 134100 | 18354495590 | 10640 | 10640 | 10650 | 10640 | 619 |
| 342 | 20240531 | 134000 | 18347908170 | 10640 | 10650 | 10650 | 10640 | 683 |
| 343 | 20240531 | 133900 | 18340637140 | 10660 | 10660 | 10660 | 10660 | 126 |
| 344 | 20240531 | 133800 | 18339293980 | 10650 | 10660 | 10660 | 10650 | 1691 |
| 345 | 20240531 | 133700 | 18321277920 | 10660 | 10650 | 10660 | 10640 | 1106 |
| 346 | 20240531 | 133600 | 18309500020 | 10650 | 10670 | 10670 | 10650 | 400 |
| 347 | 20240531 | 133500 | 18305235830 | 10660 | 10630 | 10670 | 10630 | 3067 |
| 348 | 20240531 | 133400 | 18272568290 | 10620 | 10620 | 10630 | 10610 | 2557 |
| 349 | 20240531 | 133300 | 18245413770 | 10610 | 10620 | 10620 | 10600 | 3798 |
| 350 | 20240531 | 133200 | 18205116560 | 10620 | 10620 | 10620 | 10610 | 1783 |
| 351 | 20240531 | 133100 | 18186196240 | 10610 | 10620 | 10620 | 10610 | 209 |
| 352 | 20240531 | 133000 | 18183978670 | 10620 | 10620 | 10620 | 10600 | 2707 |
| 353 | 20240531 | 132900 | 18155258770 | 10620 | 10610 | 10620 | 10610 | 1578 |
| 354 | 20240531 | 132800 | 18138502770 | 10610 | 10610 | 10610 | 10600 | 2382 |
| 355 | 20240531 | 132700 | 18113239030 | 10620 | 10620 | 10630 | 10610 | 380 |
| 356 | 20240531 | 132600 | 18109202760 | 10620 | 10610 | 10630 | 10600 | 1563 |
| 357 | 20240531 | 132500 | 18092610980 | 10610 | 10610 | 10610 | 10600 | 1204 |
| 358 | 20240531 | 132400 | 18079841340 | 10600 | 10600 | 10610 | 10590 | 10901 |
| 359 | 20240531 | 132300 | 17964329030 | 10610 | 10620 | 10620 | 10600 | 12282 |
| 360 | 20240531 | 132200 | 17834084040 | 10630 | 10630 | 10630 | 10620 | 695 |
| 361 | 20240531 | 132100 | 17826701870 | 10630 | 10630 | 10650 | 10620 | 661 |
| 362 | 20240531 | 132000 | 17819675320 | 10630 | 10630 | 10650 | 10620 | 1664 |
| 363 | 20240531 | 131900 | 17801987450 | 10610 | 10650 | 10660 | 10610 | 13538 |
| 364 | 20240531 | 131800 | 17658178090 | 10650 | 10650 | 10650 | 10640 | 780 |
| 365 | 20240531 | 131700 | 17649876450 | 10650 | 10650 | 10660 | 10640 | 862 |
| 366 | 20240531 | 131600 | 17640699490 | 10650 | 10690 | 10690 | 10650 | 6115 |
| 367 | 20240531 | 131500 | 17575438030 | 10690 | 10680 | 10690 | 10680 | 1358 |
| 368 | 20240531 | 131400 | 17560921880 | 10680 | 10690 | 10700 | 10680 | 1504 |
| 369 | 20240531 | 131300 | 17544838950 | 10690 | 10680 | 10700 | 10670 | 2904 |
| 370 | 20240531 | 131200 | 17513810390 | 10680 | 10690 | 10690 | 10660 | 5776 |
| 371 | 20240531 | 131100 | 17452141130 | 10690 | 10690 | 10690 | 10680 | 1107 |
| 372 | 20240531 | 131000 | 17440307530 | 10690 | 10710 | 10710 | 10670 | 5619 |
| 373 | 20240531 | 130900 | 17380226320 | 10700 | 10650 | 10710 | 10650 | 6870 |
| 374 | 20240531 | 130800 | 17306756570 | 10660 | 10660 | 10660 | 10650 | 1435 |
| 375 | 20240531 | 130700 | 17291459650 | 10650 | 10630 | 10650 | 10630 | 1965 |
| 376 | 20240531 | 130600 | 17270549590 | 10630 | 10650 | 10650 | 10630 | 3209 |
| 377 | 20240531 | 130500 | 17236414880 | 10650 | 10650 | 10650 | 10640 | 1016 |
| 378 | 20240531 | 130400 | 17225594490 | 10650 | 10650 | 10650 | 10640 | 849 |
| 379 | 20240531 | 130300 | 17216552760 | 10650 | 10650 | 10650 | 10640 | 805 |
| 380 | 20240531 | 130200 | 17207980930 | 10650 | 10650 | 10660 | 10650 | 574 |
| 381 | 20240531 | 130100 | 17201867430 | 10640 | 10630 | 10640 | 10630 | 430 |
| 382 | 20240531 | 130000 | 17197293930 | 10630 | 10630 | 10640 | 10630 | 517 |
| 383 | 20240531 | 125900 | 17191795590 | 10640 | 10630 | 10640 | 10630 | 1440 |
| 384 | 20240531 | 125800 | 17176487410 | 10630 | 10630 | 10640 | 10630 | 868 |
| 385 | 20240531 | 125700 | 17167259670 | 10640 | 10640 | 10640 | 10640 | 1734 |
| 386 | 20240531 | 125600 | 17148809910 | 10640 | 10640 | 10640 | 10630 | 1347 |
| 387 | 20240531 | 125500 | 17134477880 | 10650 | 10640 | 10650 | 10630 | 923 |
| 388 | 20240531 | 125400 | 17124656660 | 10640 | 10640 | 10650 | 10630 | 1665 |
| 389 | 20240531 | 125300 | 17106933640 | 10640 | 10630 | 10640 | 10630 | 326 |
| 390 | 20240531 | 125200 | 17103465690 | 10640 | 10640 | 10640 | 10620 | 4672 |
| 391 | 20240531 | 125100 | 17053800100 | 10630 | 10630 | 10640 | 10630 | 2587 |
| 392 | 20240531 | 125000 | 17026282190 | 10630 | 10640 | 10650 | 10630 | 1721 |
| 393 | 20240531 | 124900 | 17007971330 | 10630 | 10630 | 10640 | 10630 | 1057 |
| 394 | 20240531 | 124800 | 16996733080 | 10640 | 10640 | 10640 | 10630 | 564 |
| 395 | 20240531 | 124700 | 16990733670 | 10640 | 10630 | 10640 | 10630 | 2266 |
| 396 | 20240531 | 124600 | 16966643010 | 10640 | 10630 | 10640 | 10630 | 1614 |
| 397 | 20240531 | 124500 | 16949484120 | 10630 | 10630 | 10640 | 10630 | 1199 |
| 398 | 20240531 | 124400 | 16936735050 | 10630 | 10640 | 10640 | 10630 | 594 |
| 399 | 20240531 | 124300 | 16930415000 | 10640 | 10630 | 10640 | 10630 | 130 |
| 400 | 20240531 | 124200 | 16929033090 | 10640 | 10650 | 10650 | 10630 | 2130 |
| 401 | 20240531 | 124100 | 16906373580 | 10630 | 10630 | 10640 | 10630 | 1566 |
| 402 | 20240531 | 124000 | 16889721520 | 10640 | 10640 | 10650 | 10640 | 1603 |
| 403 | 20240531 | 123900 | 16872665420 | 10650 | 10650 | 10650 | 10640 | 1251 |
| 404 | 20240531 | 123800 | 16859343000 | 10650 | 10650 | 10650 | 10650 | 77 |
| 405 | 20240531 | 123700 | 16858522950 | 10640 | 10630 | 10640 | 10630 | 1424 |
| 406 | 20240531 | 123600 | 16843376890 | 10620 | 10630 | 10640 | 10620 | 984 |
| 407 | 20240531 | 123500 | 16832917540 | 10630 | 10630 | 10630 | 10620 | 4131 |
| 408 | 20240531 | 123400 | 16789005840 | 10630 | 10640 | 10650 | 10630 | 2212 |
| 409 | 20240531 | 123300 | 16765475160 | 10650 | 10660 | 10660 | 10640 | 969 |
| 410 | 20240531 | 123200 | 16755154600 | 10650 | 10650 | 10650 | 10640 | 497 |
| 411 | 20240531 | 123100 | 16749861600 | 10650 | 10640 | 10650 | 10640 | 2109 |
| 412 | 20240531 | 123000 | 16727416260 | 10630 | 10640 | 10640 | 10630 | 1006 |
| 413 | 20240531 | 122900 | 16716718240 | 10640 | 10640 | 10640 | 10630 | 815 |
| 414 | 20240531 | 122800 | 16708047330 | 10630 | 10640 | 10650 | 10630 | 2083 |
| 415 | 20240531 | 122700 | 16685889180 | 10640 | 10650 | 10650 | 10640 | 1143 |
| 416 | 20240531 | 122600 | 16673717750 | 10650 | 10650 | 10650 | 10640 | 344 |
| 417 | 20240531 | 122500 | 16670056780 | 10650 | 10650 | 10660 | 10640 | 716 |
| 418 | 20240531 | 122400 | 16662432500 | 10660 | 10660 | 10660 | 10650 | 449 |
| 419 | 20240531 | 122300 | 16657649360 | 10660 | 10620 | 10670 | 10620 | 9999 |
| 420 | 20240531 | 122200 | 16551254240 | 10630 | 10620 | 10630 | 10620 | 519 |
| 421 | 20240531 | 122100 | 16545739110 | 10620 | 10620 | 10630 | 10620 | 1333 |
| 422 | 20240531 | 122000 | 16531582630 | 10620 | 10630 | 10630 | 10620 | 806 |
| 423 | 20240531 | 121900 | 16523021660 | 10630 | 10620 | 10630 | 10610 | 1061 |
| 424 | 20240531 | 121800 | 16511751620 | 10620 | 10620 | 10630 | 10620 | 383 |
| 425 | 20240531 | 121700 | 16507683660 | 10610 | 10610 | 10610 | 10600 | 900 |
| 426 | 20240531 | 121600 | 16498134910 | 10610 | 10600 | 10610 | 10600 | 304 |
| 427 | 20240531 | 121500 | 16494912430 | 10610 | 10600 | 10610 | 10600 | 409 |
| 428 | 20240531 | 121400 | 16490576430 | 10600 | 10620 | 10620 | 10600 | 5900 |
| 429 | 20240531 | 121300 | 16428020220 | 10620 | 10620 | 10630 | 10620 | 378 |
| 430 | 20240531 | 121200 | 16424005770 | 10620 | 10620 | 10630 | 10620 | 804 |
| 431 | 20240531 | 121100 | 16415464290 | 10620 | 10630 | 10630 | 10620 | 1694 |
| 432 | 20240531 | 121000 | 16397462070 | 10630 | 10630 | 10640 | 10620 | 1142 |
| 433 | 20240531 | 120900 | 16385321980 | 10630 | 10610 | 10630 | 10610 | 264 |
| 434 | 20240531 | 120800 | 16382518980 | 10610 | 10620 | 10620 | 10610 | 81 |
| 435 | 20240531 | 120700 | 16381659220 | 10620 | 10620 | 10620 | 10620 | 785 |
| 436 | 20240531 | 120600 | 16373322520 | 10620 | 10600 | 10630 | 10600 | 5874 |
| 437 | 20240531 | 120500 | 16311017190 | 10610 | 10610 | 10610 | 10600 | 428 |
| 438 | 20240531 | 120400 | 16306477810 | 10610 | 10610 | 10620 | 10610 | 931 |
| 439 | 20240531 | 120300 | 16296599790 | 10610 | 10600 | 10610 | 10600 | 2057 |
| 440 | 20240531 | 120200 | 16274781520 | 10600 | 10610 | 10610 | 10600 | 1142 |
| 441 | 20240531 | 120100 | 16262665130 | 10610 | 10610 | 10620 | 10610 | 860 |
| 442 | 20240531 | 120000 | 16253535880 | 10610 | 10600 | 10620 | 10600 | 2493 |
| 443 | 20240531 | 115900 | 16227098640 | 10600 | 10600 | 10600 | 10600 | 3829 |
| 444 | 20240531 | 115800 | 16186511240 | 10610 | 10620 | 10620 | 10600 | 220 |
| 445 | 20240531 | 115700 | 16184178080 | 10610 | 10620 | 10620 | 10600 | 5388 |
| 446 | 20240531 | 115600 | 16127047920 | 10620 | 10610 | 10620 | 10610 | 1875 |
| 447 | 20240531 | 115500 | 16107146200 | 10610 | 10610 | 10610 | 10610 | 974 |
| 448 | 20240531 | 115400 | 16096812060 | 10620 | 10610 | 10620 | 10600 | 3129 |
| 449 | 20240531 | 115300 | 16063614310 | 10620 | 10600 | 10620 | 10600 | 1679 |
| 450 | 20240531 | 115200 | 16045802190 | 10610 | 10610 | 10610 | 10600 | 608 |
| 451 | 20240531 | 115100 | 16039354320 | 10600 | 10620 | 10630 | 10600 | 2175 |
| 452 | 20240531 | 115000 | 16016274470 | 10630 | 10620 | 10660 | 10620 | 822 |
| 453 | 20240531 | 114900 | 16007540120 | 10610 | 10600 | 10620 | 10590 | 2427 |
| 454 | 20240531 | 114800 | 15981812330 | 10600 | 10600 | 10600 | 10590 | 295 |
| 455 | 20240531 | 114700 | 15978686610 | 10600 | 10600 | 10610 | 10600 | 2498 |
| 456 | 20240531 | 114600 | 15952199740 | 10610 | 10600 | 10620 | 10600 | 481 |
| 457 | 20240531 | 114500 | 15947098980 | 10590 | 10620 | 10620 | 10590 | 3674 |
| 458 | 20240531 | 114400 | 15908137060 | 10620 | 10640 | 10640 | 10620 | 3548 |
| 459 | 20240531 | 114300 | 15870442170 | 10640 | 10660 | 10660 | 10640 | 2655 |
| 460 | 20240531 | 114200 | 15842181380 | 10660 | 10660 | 10670 | 10650 | 1271 |
| 461 | 20240531 | 114100 | 15828633080 | 10660 | 10660 | 10670 | 10650 | 3368 |
| 462 | 20240531 | 114000 | 15792728200 | 10650 | 10650 | 10650 | 10640 | 541 |
| 463 | 20240531 | 113900 | 15786968500 | 10650 | 10650 | 10650 | 10640 | 107 |
| 464 | 20240531 | 113800 | 15785829250 | 10630 | 10660 | 10660 | 10630 | 2507 |
| 465 | 20240531 | 113700 | 15759153020 | 10660 | 10650 | 10660 | 10640 | 2510 |
| 466 | 20240531 | 113600 | 15732417540 | 10650 | 10620 | 10650 | 10620 | 778 |
| 467 | 20240531 | 113500 | 15724139660 | 10620 | 10630 | 10630 | 10620 | 446 |
| 468 | 20240531 | 113400 | 15719398780 | 10630 | 10640 | 10640 | 10630 | 1858 |
| 469 | 20240531 | 113300 | 15699646770 | 10640 | 10640 | 10640 | 10620 | 166 |
| 470 | 20240531 | 113200 | 15697882480 | 10630 | 10620 | 10630 | 10620 | 246 |
| 471 | 20240531 | 113100 | 15695269930 | 10640 | 10650 | 10650 | 10620 | 2779 |
| 472 | 20240531 | 113000 | 15665716590 | 10650 | 10640 | 10650 | 10630 | 543 |
| 473 | 20240531 | 112900 | 15659939170 | 10630 | 10650 | 10650 | 10620 | 5411 |
| 474 | 20240531 | 112800 | 15602410520 | 10640 | 10660 | 10660 | 10640 | 3618 |
| 475 | 20240531 | 112700 | 15563876080 | 10660 | 10670 | 10680 | 10660 | 2487 |
| 476 | 20240531 | 112600 | 15537336990 | 10670 | 10650 | 10670 | 10650 | 2869 |
| 477 | 20240531 | 112500 | 15506761170 | 10660 | 10660 | 10670 | 10650 | 1991 |
| 478 | 20240531 | 112400 | 15485538970 | 10660 | 10650 | 10660 | 10630 | 2578 |
| 479 | 20240531 | 112300 | 15458100910 | 10630 | 10630 | 10630 | 10620 | 1880 |
| 480 | 20240531 | 112200 | 15438121610 | 10630 | 10650 | 10660 | 10630 | 6449 |
| 481 | 20240531 | 112100 | 15369458570 | 10650 | 10620 | 10650 | 10620 | 6700 |
| 482 | 20240531 | 112000 | 15298215500 | 10620 | 10610 | 10620 | 10600 | 2375 |
| 483 | 20240531 | 111900 | 15273012860 | 10610 | 10620 | 10620 | 10600 | 3738 |
| 484 | 20240531 | 111800 | 15233373630 | 10610 | 10620 | 10630 | 10610 | 796 |
| 485 | 20240531 | 111700 | 15224919960 | 10620 | 10630 | 10630 | 10600 | 4169 |
| 486 | 20240531 | 111600 | 15180678720 | 10630 | 10620 | 10640 | 10620 | 4927 |
| 487 | 20240531 | 111500 | 15128310260 | 10620 | 10600 | 10620 | 10600 | 2610 |
| 488 | 20240531 | 111400 | 15100613710 | 10590 | 10600 | 10600 | 10580 | 4399 |
| 489 | 20240531 | 111300 | 15054015310 | 10610 | 10600 | 10610 | 10590 | 3128 |
| 490 | 20240531 | 111200 | 15020859250 | 10600 | 10560 | 10600 | 10560 | 8603 |
| 491 | 20240531 | 111100 | 14929754840 | 10560 | 10530 | 10560 | 10520 | 9844 |
| 492 | 20240531 | 111000 | 14825990470 | 10520 | 10550 | 10550 | 10520 | 19169 |
| 493 | 20240531 | 110900 | 14624078710 | 10540 | 10560 | 10570 | 10530 | 9385 |
| 494 | 20240531 | 110800 | 14525101090 | 10560 | 10560 | 10570 | 10550 | 3322 |
| 495 | 20240531 | 110700 | 14490040500 | 10560 | 10620 | 10620 | 10550 | 18396 |
| 496 | 20240531 | 110600 | 14295675160 | 10610 | 10590 | 10610 | 10590 | 1640 |
| 497 | 20240531 | 110500 | 14278295300 | 10600 | 10610 | 10620 | 10590 | 2705 |
| 498 | 20240531 | 110400 | 14249620630 | 10610 | 10590 | 10610 | 10580 | 10436 |
| 499 | 20240531 | 110300 | 14139018570 | 10580 | 10590 | 10600 | 10580 | 3226 |
| 500 | 20240531 | 110200 | 14104868180 | 10600 | 10610 | 10610 | 10600 | 3451 |
| 501 | 20240531 | 110100 | 14068286350 | 10620 | 10570 | 10620 | 10560 | 7177 |
| 502 | 20240531 | 110000 | 13992428630 | 10580 | 10570 | 10580 | 10560 | 3403 |
| 503 | 20240531 | 105900 | 13956476030 | 10560 | 10580 | 10580 | 10550 | 6442 |
| 504 | 20240531 | 105800 | 13888497160 | 10550 | 10580 | 10590 | 10550 | 5636 |
| 505 | 20240531 | 105700 | 13828956250 | 10590 | 10580 | 10590 | 10570 | 169 |
| 506 | 20240531 | 105600 | 13827167970 | 10590 | 10580 | 10590 | 10570 | 3144 |
| 507 | 20240531 | 105500 | 13793920680 | 10590 | 10630 | 10630 | 10580 | 3612 |
| 508 | 20240531 | 105400 | 13755622410 | 10620 | 10620 | 10620 | 10610 | 1026 |
| 509 | 20240531 | 105300 | 13744726850 | 10620 | 10600 | 10630 | 10600 | 2035 |
| 510 | 20240531 | 105200 | 13723129990 | 10590 | 10570 | 10590 | 10570 | 1951 |
| 511 | 20240531 | 105100 | 13702485980 | 10570 | 10560 | 10580 | 10550 | 11905 |
| 512 | 20240531 | 105000 | 13576819440 | 10570 | 10580 | 10580 | 10560 | 3127 |
| 513 | 20240531 | 104900 | 13543783490 | 10570 | 10570 | 10580 | 10570 | 2496 |
| 514 | 20240531 | 104800 | 13517398510 | 10570 | 10570 | 10590 | 10570 | 1300 |
| 515 | 20240531 | 104700 | 13503650850 | 10570 | 10580 | 10580 | 10570 | 1108 |
| 516 | 20240531 | 104600 | 13491937740 | 10580 | 10570 | 10580 | 10560 | 3025 |
| 517 | 20240531 | 104500 | 13459957280 | 10580 | 10590 | 10590 | 10570 | 2830 |
| 518 | 20240531 | 104400 | 13430016360 | 10590 | 10580 | 10600 | 10560 | 2727 |
| 519 | 20240531 | 104300 | 13401191260 | 10570 | 10610 | 10610 | 10560 | 5621 |
| 520 | 20240531 | 104200 | 13341698790 | 10610 | 10590 | 10610 | 10590 | 948 |
| 521 | 20240531 | 104100 | 13331652210 | 10590 | 10600 | 10620 | 10590 | 2462 |
| 522 | 20240531 | 104000 | 13305560840 | 10600 | 10620 | 10640 | 10600 | 2035 |
| 523 | 20240531 | 103900 | 13283969940 | 10620 | 10560 | 10620 | 10560 | 3531 |
| 524 | 20240531 | 103800 | 13246573990 | 10570 | 10620 | 10620 | 10570 | 19334 |
| 525 | 20240531 | 103700 | 13041729390 | 10620 | 10610 | 10620 | 10600 | 3468 |
| 526 | 20240531 | 103600 | 13004937640 | 10600 | 10650 | 10650 | 10600 | 12573 |
| 527 | 20240531 | 103500 | 12871371770 | 10660 | 10660 | 10670 | 10660 | 1063 |
| 528 | 20240531 | 103400 | 12860039930 | 10660 | 10630 | 10660 | 10630 | 1160 |
| 529 | 20240531 | 103300 | 12847688210 | 10630 | 10640 | 10650 | 10630 | 2349 |
| 530 | 20240531 | 103200 | 12822711980 | 10630 | 10620 | 10640 | 10610 | 2798 |
| 531 | 20240531 | 103100 | 12792992730 | 10620 | 10640 | 10650 | 10620 | 6445 |
| 532 | 20240531 | 103000 | 12724479440 | 10640 | 10660 | 10660 | 10640 | 5940 |
| 533 | 20240531 | 102900 | 12661248730 | 10660 | 10720 | 10720 | 10660 | 16010 |
| 534 | 20240531 | 102800 | 12490051170 | 10730 | 10720 | 10740 | 10710 | 4005 |
| 535 | 20240531 | 102700 | 12447100340 | 10710 | 10720 | 10730 | 10710 | 6486 |
| 536 | 20240531 | 102600 | 12377604110 | 10720 | 10720 | 10730 | 10720 | 1643 |
| 537 | 20240531 | 102500 | 12359980440 | 10720 | 10720 | 10730 | 10720 | 3327 |
| 538 | 20240531 | 102400 | 12324308890 | 10710 | 10700 | 10720 | 10690 | 5026 |
| 539 | 20240531 | 102300 | 12270521110 | 10700 | 10720 | 10730 | 10700 | 10503 |
| 540 | 20240531 | 102200 | 12157961640 | 10720 | 10720 | 10720 | 10700 | 10555 |
| 541 | 20240531 | 102100 | 12044914460 | 10720 | 10660 | 10720 | 10660 | 4296 |
| 542 | 20240531 | 102000 | 11998978960 | 10660 | 10670 | 10680 | 10660 | 3311 |
| 543 | 20240531 | 101900 | 11963662130 | 10670 | 10670 | 10690 | 10660 | 3440 |
| 544 | 20240531 | 101800 | 11926933880 | 10670 | 10630 | 10670 | 10630 | 2806 |
| 545 | 20240531 | 101700 | 11897029020 | 10630 | 10630 | 10630 | 10620 | 1325 |
| 546 | 20240531 | 101600 | 11882945600 | 10640 | 10640 | 10650 | 10640 | 1769 |
| 547 | 20240531 | 101500 | 11864117610 | 10650 | 10660 | 10670 | 10650 | 3421 |
| 548 | 20240531 | 101400 | 11827653390 | 10670 | 10630 | 10670 | 10630 | 1470 |
| 549 | 20240531 | 101300 | 11812008930 | 10620 | 10660 | 10660 | 10620 | 1681 |
| 550 | 20240531 | 101200 | 11794137540 | 10660 | 10620 | 10670 | 10610 | 8819 |
| 551 | 20240531 | 101100 | 11700304040 | 10620 | 10600 | 10630 | 10600 | 5529 |
| 552 | 20240531 | 101000 | 11641570260 | 10600 | 10600 | 10620 | 10600 | 3278 |
| 553 | 20240531 | 100900 | 11606810990 | 10580 | 10580 | 10600 | 10580 | 1511 |
| 554 | 20240531 | 100800 | 11590811600 | 10580 | 10580 | 10600 | 10570 | 7271 |
| 555 | 20240531 | 100700 | 11513871930 | 10590 | 10620 | 10620 | 10570 | 9705 |
| 556 | 20240531 | 100600 | 11411097020 | 10630 | 10620 | 10650 | 10600 | 10202 |
| 557 | 20240531 | 100500 | 11302748550 | 10620 | 10640 | 10660 | 10610 | 5236 |
| 558 | 20240531 | 100400 | 11247058090 | 10640 | 10640 | 10640 | 10620 | 2791 |
| 559 | 20240531 | 100300 | 11217375030 | 10630 | 10640 | 10650 | 10620 | 2925 |
| 560 | 20240531 | 100200 | 11186276860 | 10640 | 10630 | 10640 | 10610 | 3351 |
| 561 | 20240531 | 100100 | 11150656690 | 10630 | 10590 | 10640 | 10590 | 12936 |
| 562 | 20240531 | 100000 | 11013287790 | 10600 | 10600 | 10610 | 10590 | 9020 |
| 563 | 20240531 | 095900 | 10917669720 | 10600 | 10580 | 10600 | 10570 | 7382 |
| 564 | 20240531 | 095800 | 10839521450 | 10580 | 10600 | 10600 | 10580 | 2527 |
| 565 | 20240531 | 095700 | 10812773820 | 10590 | 10580 | 10600 | 10580 | 2457 |
| 566 | 20240531 | 095600 | 10786765290 | 10580 | 10590 | 10590 | 10560 | 7518 |
| 567 | 20240531 | 095500 | 10707270700 | 10570 | 10590 | 10600 | 10570 | 6275 |
| 568 | 20240531 | 095400 | 10640861880 | 10590 | 10600 | 10610 | 10580 | 5575 |
| 569 | 20240531 | 095300 | 10581831610 | 10590 | 10600 | 10610 | 10580 | 5883 |
| 570 | 20240531 | 095200 | 10519478400 | 10590 | 10600 | 10610 | 10580 | 4610 |
| 571 | 20240531 | 095100 | 10470654260 | 10610 | 10560 | 10620 | 10560 | 5862 |
| 572 | 20240531 | 095000 | 10408567900 | 10560 | 10580 | 10580 | 10550 | 32101 |
| 573 | 20240531 | 094900 | 10069600890 | 10580 | 10590 | 10590 | 10570 | 15121 |
| 574 | 20240531 | 094800 | 9909695710 | 10590 | 10600 | 10610 | 10560 | 36162 |
| 575 | 20240531 | 094700 | 9526961160 | 10610 | 10650 | 10650 | 10600 | 28293 |
| 576 | 20240531 | 094600 | 9226799150 | 10630 | 10640 | 10660 | 10630 | 7906 |
| 577 | 20240531 | 094500 | 9142676670 | 10630 | 10640 | 10650 | 10630 | 5201 |
| 578 | 20240531 | 094400 | 9087344050 | 10630 | 10630 | 10670 | 10630 | 3551 |
| 579 | 20240531 | 094300 | 9049543460 | 10630 | 10660 | 10670 | 10620 | 9656 |
| 580 | 20240531 | 094200 | 8946857050 | 10670 | 10680 | 10700 | 10650 | 4365 |
| 581 | 20240531 | 094100 | 8900248820 | 10690 | 10700 | 10700 | 10680 | 5017 |
| 582 | 20240531 | 094000 | 8846626440 | 10700 | 10690 | 10710 | 10680 | 4237 |
| 583 | 20240531 | 093900 | 8801328470 | 10690 | 10690 | 10700 | 10680 | 8717 |
| 584 | 20240531 | 093800 | 8708192240 | 10690 | 10620 | 10720 | 10620 | 38590 |
| 585 | 20240531 | 093700 | 8296527180 | 10620 | 10650 | 10690 | 10620 | 12907 |
| 586 | 20240531 | 093600 | 8159157660 | 10680 | 10640 | 10680 | 10640 | 10419 |
| 587 | 20240531 | 093500 | 8048151130 | 10650 | 10640 | 10680 | 10610 | 25088 |
| 588 | 20240531 | 093400 | 7781108860 | 10630 | 10700 | 10700 | 10610 | 38821 |
| 589 | 20240531 | 093300 | 7367461950 | 10690 | 10710 | 10720 | 10690 | 6399 |
| 590 | 20240531 | 093200 | 7298971750 | 10700 | 10720 | 10720 | 10700 | 6167 |
| 591 | 20240531 | 093100 | 7232933030 | 10710 | 10730 | 10770 | 10710 | 11019 |
| 592 | 20240531 | 093000 | 7114750850 | 10730 | 10750 | 10760 | 10690 | 18223 |
| 593 | 20240531 | 092900 | 6919401180 | 10760 | 10790 | 10790 | 10760 | 4191 |
| 594 | 20240531 | 092800 | 6874262940 | 10790 | 10820 | 10850 | 10790 | 6200 |
| 595 | 20240531 | 092700 | 6807243920 | 10820 | 10840 | 10860 | 10820 | 8776 |
| 596 | 20240531 | 092600 | 6712156520 | 10840 | 10820 | 10890 | 10820 | 15358 |
| 597 | 20240531 | 092500 | 6545431550 | 10820 | 10750 | 10840 | 10750 | 19308 |
| 598 | 20240531 | 092400 | 6336641470 | 10750 | 10800 | 10800 | 10750 | 13559 |
| 599 | 20240531 | 092300 | 6190741870 | 10810 | 10780 | 10820 | 10760 | 9142 |
| 600 | 20240531 | 092200 | 6092141270 | 10770 | 10830 | 10830 | 10770 | 5848 |
| 601 | 20240531 | 092100 | 6028954800 | 10830 | 10750 | 10830 | 10730 | 8126 |
| 602 | 20240531 | 092000 | 5941374440 | 10740 | 10800 | 10810 | 10690 | 15152 |
| 603 | 20240531 | 091900 | 5778690520 | 10800 | 10770 | 10850 | 10750 | 16003 |
| 604 | 20240531 | 091800 | 5605690290 | 10770 | 10730 | 10780 | 10690 | 31101 |
| 605 | 20240531 | 091700 | 5271963970 | 10700 | 10770 | 10780 | 10700 | 13600 |
| 606 | 20240531 | 091600 | 5126093690 | 10770 | 10780 | 10790 | 10650 | 65823 |
| 607 | 20240531 | 091500 | 4419740440 | 10780 | 10850 | 10850 | 10780 | 26378 |
| 608 | 20240531 | 091400 | 4134664130 | 10860 | 10870 | 10870 | 10850 | 5946 |
| 609 | 20240531 | 091300 | 4070133720 | 10870 | 10850 | 10870 | 10850 | 2037 |
| 610 | 20240531 | 091200 | 4048016980 | 10860 | 10910 | 10910 | 10850 | 7855 |
| 611 | 20240531 | 091100 | 3962596500 | 10910 | 10880 | 10910 | 10850 | 5527 |
| 612 | 20240531 | 091000 | 3902429700 | 10880 | 10860 | 10900 | 10850 | 13627 |
| 613 | 20240531 | 090900 | 3754337690 | 10850 | 10940 | 10950 | 10800 | 67235 |
| 614 | 20240531 | 090800 | 3024645500 | 10950 | 11000 | 11000 | 10950 | 10565 |
| 615 | 20240531 | 090700 | 2908686530 | 11000 | 11010 | 11010 | 10960 | 17942 |
| 616 | 20240531 | 090600 | 2711518360 | 11030 | 11060 | 11090 | 10990 | 32975 |
| 617 | 20240531 | 090500 | 2347356110 | 11050 | 10970 | 11060 | 10930 | 31371 |
| 618 | 20240531 | 090400 | 2001858600 | 10930 | 10950 | 11020 | 10930 | 39626 |
| 619 | 20240531 | 090300 | 1566336590 | 10950 | 10940 | 10970 | 10910 | 16593 |
| 620 | 20240531 | 090200 | 1384790060 | 10930 | 10920 | 10970 | 10900 | 26713 |
| 621 | 20240531 | 090100 | 1092425830 | 10900 | 10940 | 10940 | 10840 | 46677 |
| 622 | 20240531 | 090000 | 584705960 | 10950 | 10880 | 10970 | 10870 | 53240 |