35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 3 | 20240702 | 192100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20240702 | 192000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20240702 | 191900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20240702 | 191800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20240702 | 191700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20240702 | 191600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20240702 | 191500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20240702 | 191400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20240702 | 191300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20240702 | 191200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20240702 | 191100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20240702 | 191000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20240702 | 190900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20240702 | 190800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20240702 | 190700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20240702 | 190600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20240702 | 190500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20240702 | 190400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20240702 | 190300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20240702 | 190200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20240702 | 190100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20240702 | 190000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20240702 | 185900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20240702 | 185800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20240702 | 185700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20240702 | 185600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20240702 | 185500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20240702 | 185400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20240702 | 185300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20240702 | 185200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 33 | 20240702 | 185100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20240702 | 185000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20240702 | 184900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20240702 | 184800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20240702 | 184700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20240702 | 184600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20240702 | 184500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20240702 | 184400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20240702 | 184300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20240702 | 184200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20240702 | 184100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20240702 | 184000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20240702 | 183900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20240702 | 183800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20240702 | 183700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20240702 | 183600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20240702 | 183500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20240702 | 183400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20240702 | 183300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20240702 | 183200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20240702 | 183100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20240702 | 183000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20240702 | 182900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20240702 | 182800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20240702 | 182700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20240702 | 182600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20240702 | 182500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20240702 | 182400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20240702 | 182300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20240702 | 182200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 63 | 20240702 | 182100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20240702 | 182000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20240702 | 181900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20240702 | 181800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20240702 | 181700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20240702 | 181600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20240702 | 181500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20240702 | 181400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20240702 | 181300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20240702 | 181200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20240702 | 181100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20240702 | 181000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20240702 | 180900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20240702 | 180800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20240702 | 180700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20240702 | 180600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20240702 | 180500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20240702 | 180400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20240702 | 180300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20240702 | 180200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20240702 | 180100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20240702 | 180000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20240702 | 175900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20240702 | 175800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20240702 | 175700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20240702 | 175600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20240702 | 175500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20240702 | 175400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20240702 | 175300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20240702 | 175200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 93 | 20240702 | 175100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20240702 | 175000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20240702 | 174900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20240702 | 174800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20240702 | 174700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20240702 | 174600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20240702 | 174500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20240702 | 174400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20240702 | 174300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20240702 | 174200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20240702 | 174100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20240702 | 174000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20240702 | 173900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20240702 | 173800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20240702 | 173700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20240702 | 173600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20240702 | 173500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20240702 | 173400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20240702 | 173300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20240702 | 173200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20240702 | 173100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20240702 | 173000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20240702 | 172900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20240702 | 172800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20240702 | 172700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20240702 | 172600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20240702 | 172500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20240702 | 172400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20240702 | 172300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20240702 | 172200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 123 | 20240702 | 172100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20240702 | 172000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20240702 | 171900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20240702 | 171800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20240702 | 171700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20240702 | 171600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20240702 | 171500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20240702 | 171400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20240702 | 171300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20240702 | 171200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20240702 | 171100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20240702 | 171000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20240702 | 170900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20240702 | 170800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20240702 | 170700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20240702 | 170600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20240702 | 170500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20240702 | 170400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20240702 | 170300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20240702 | 170200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20240702 | 170100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20240702 | 170000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20240702 | 165900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20240702 | 165800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20240702 | 165700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20240702 | 165600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20240702 | 165500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20240702 | 165400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20240702 | 165300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20240702 | 165200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 153 | 20240702 | 165100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20240702 | 165000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20240702 | 164900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20240702 | 164800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20240702 | 164700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20240702 | 164600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20240702 | 164500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20240702 | 164400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20240702 | 164300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20240702 | 164200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20240702 | 164100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20240702 | 164000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20240702 | 163900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20240702 | 163800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20240702 | 163700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20240702 | 163600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20240702 | 163500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20240702 | 163400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20240702 | 163300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20240702 | 163200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20240702 | 163100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20240702 | 163000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20240702 | 162900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20240702 | 162800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20240702 | 162700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20240702 | 162600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20240702 | 162500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20240702 | 162400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20240702 | 162300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20240702 | 162200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 183 | 20240702 | 162100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20240702 | 162000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20240702 | 161900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20240702 | 161800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20240702 | 161700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20240702 | 161600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20240702 | 161500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20240702 | 161400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20240702 | 161300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20240702 | 161200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20240702 | 161100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20240702 | 161000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20240702 | 160900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20240702 | 160800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20240702 | 160700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20240702 | 160600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20240702 | 160500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20240702 | 160400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20240702 | 160300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20240702 | 160200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20240702 | 160100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20240702 | 160000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20240702 | 155900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20240702 | 155800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20240702 | 155700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20240702 | 155600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20240702 | 155500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20240702 | 155400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20240702 | 155300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20240702 | 155200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 213 | 20240702 | 155100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20240702 | 155000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20240702 | 154900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20240702 | 154800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20240702 | 154700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20240702 | 154600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20240702 | 154500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20240702 | 154400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 221 | 20240702 | 154300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 222 | 20240702 | 154200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 223 | 20240702 | 154100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20240702 | 154000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20240702 | 153900 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 226 | 20240702 | 153800 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 227 | 20240702 | 153700 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 228 | 20240702 | 153600 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 229 | 20240702 | 153500 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20240702 | 153400 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20240702 | 153300 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20240702 | 153200 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20240702 | 153100 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20240702 | 153000 | 431908344950 | 46250 | 46250 | 46250 | 46250 | 238847 |
| 235 | 20240702 | 152900 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20240702 | 152800 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20240702 | 152700 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20240702 | 152600 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20240702 | 152500 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20240702 | 152400 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20240702 | 152300 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20240702 | 152200 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 243 | 20240702 | 152100 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20240702 | 152000 | 420861671200 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20240702 | 151900 | 420861671200 | 46350 | 46200 | 46400 | 46150 | 37390 |
| 246 | 20240702 | 151800 | 419130963700 | 46200 | 46250 | 46300 | 46100 | 45407 |
| 247 | 20240702 | 151700 | 417033406200 | 46300 | 46300 | 46350 | 46200 | 23830 |
| 248 | 20240702 | 151600 | 415930849200 | 46300 | 46400 | 46500 | 46300 | 28112 |
| 249 | 20240702 | 151500 | 414627817400 | 46450 | 46450 | 46550 | 46400 | 22359 |
| 250 | 20240702 | 151400 | 413588403600 | 46400 | 46650 | 46650 | 46350 | 28557 |
| 251 | 20240702 | 151300 | 412261992750 | 46650 | 46750 | 46750 | 46500 | 24056 |
| 252 | 20240702 | 151200 | 411140936900 | 46750 | 46600 | 46800 | 46600 | 18716 |
| 253 | 20240702 | 151100 | 410266587450 | 46650 | 46650 | 46750 | 46600 | 10894 |
| 254 | 20240702 | 151000 | 409758097150 | 46650 | 46500 | 46750 | 46450 | 22389 |
| 255 | 20240702 | 150900 | 408714396650 | 46450 | 46500 | 46550 | 46450 | 15716 |
| 256 | 20240702 | 150800 | 407983581700 | 46500 | 46500 | 46600 | 46450 | 15279 |
| 257 | 20240702 | 150700 | 407272774150 | 46500 | 46400 | 46500 | 46400 | 18613 |
| 258 | 20240702 | 150600 | 406408367400 | 46400 | 46400 | 46400 | 46300 | 16006 |
| 259 | 20240702 | 150500 | 405666206800 | 46400 | 46400 | 46450 | 46350 | 16870 |
| 260 | 20240702 | 150400 | 404883618750 | 46400 | 46450 | 46550 | 46400 | 19304 |
| 261 | 20240702 | 150300 | 403986824700 | 46450 | 46400 | 46500 | 46300 | 19605 |
| 262 | 20240702 | 150200 | 403077167250 | 46400 | 46400 | 46450 | 46250 | 48252 |
| 263 | 20240702 | 150100 | 400841892350 | 46350 | 46450 | 46500 | 46350 | 26899 |
| 264 | 20240702 | 150000 | 399593729400 | 46400 | 46450 | 46550 | 46400 | 35350 |
| 265 | 20240702 | 145900 | 397951184000 | 46450 | 46550 | 46600 | 46400 | 25562 |
| 266 | 20240702 | 145800 | 396762639700 | 46550 | 46500 | 46600 | 46500 | 12287 |
| 267 | 20240702 | 145700 | 396190957450 | 46500 | 46500 | 46600 | 46450 | 18814 |
| 268 | 20240702 | 145600 | 395316225550 | 46550 | 46550 | 46600 | 46450 | 11884 |
| 269 | 20240702 | 145500 | 394763342700 | 46550 | 46600 | 46700 | 46500 | 6956 |
| 270 | 20240702 | 145400 | 394439165050 | 46650 | 46600 | 46650 | 46450 | 33868 |
| 271 | 20240702 | 145300 | 392863474850 | 46550 | 46600 | 46650 | 46550 | 9274 |
| 272 | 20240702 | 145200 | 392431534900 | 46600 | 46650 | 46700 | 46600 | 8889 |
| 273 | 20240702 | 145100 | 392016864950 | 46700 | 46650 | 46750 | 46600 | 7674 |
| 274 | 20240702 | 145000 | 391658728650 | 46650 | 46650 | 46750 | 46600 | 8001 |
| 275 | 20240702 | 144900 | 391285376200 | 46650 | 46550 | 46800 | 46550 | 20960 |
| 276 | 20240702 | 144800 | 390307006500 | 46550 | 46550 | 46750 | 46450 | 57221 |
| 277 | 20240702 | 144700 | 387643469850 | 46550 | 46750 | 46800 | 46550 | 26852 |
| 278 | 20240702 | 144600 | 386390978000 | 46800 | 46800 | 46800 | 46650 | 10507 |
| 279 | 20240702 | 144500 | 385899920850 | 46800 | 46750 | 46850 | 46700 | 13516 |
| 280 | 20240702 | 144400 | 385267849100 | 46800 | 46750 | 46850 | 46750 | 5955 |
| 281 | 20240702 | 144300 | 384989258700 | 46800 | 46700 | 46850 | 46700 | 10556 |
| 282 | 20240702 | 144200 | 384495837650 | 46750 | 46900 | 46950 | 46650 | 14572 |
| 283 | 20240702 | 144100 | 383813835250 | 46900 | 46900 | 46950 | 46800 | 15213 |
| 284 | 20240702 | 144000 | 383100454450 | 46950 | 46750 | 47000 | 46750 | 17468 |
| 285 | 20240702 | 143900 | 382281513950 | 46750 | 46800 | 46850 | 46700 | 11544 |
| 286 | 20240702 | 143800 | 381741609850 | 46800 | 46750 | 46900 | 46700 | 16443 |
| 287 | 20240702 | 143700 | 380972657150 | 46750 | 46650 | 46750 | 46550 | 23247 |
| 288 | 20240702 | 143600 | 379888078150 | 46700 | 46750 | 46750 | 46650 | 6494 |
| 289 | 20240702 | 143500 | 379584867200 | 46750 | 46850 | 46900 | 46700 | 11809 |
| 290 | 20240702 | 143400 | 379031729550 | 46900 | 46900 | 46900 | 46750 | 6934 |
| 291 | 20240702 | 143300 | 378706971600 | 46900 | 46750 | 46950 | 46700 | 13546 |
| 292 | 20240702 | 143200 | 378072776350 | 46700 | 46700 | 46750 | 46650 | 9652 |
| 293 | 20240702 | 143100 | 377622015500 | 46700 | 46600 | 46750 | 46550 | 15818 |
| 294 | 20240702 | 143000 | 376883988300 | 46550 | 46650 | 46700 | 46550 | 33764 |
| 295 | 20240702 | 142900 | 375310761050 | 46650 | 46750 | 46750 | 46600 | 22647 |
| 296 | 20240702 | 142800 | 374254007250 | 46750 | 46750 | 46800 | 46700 | 8365 |
| 297 | 20240702 | 142700 | 373863169450 | 46750 | 46700 | 46800 | 46650 | 23301 |
| 298 | 20240702 | 142600 | 372774934450 | 46700 | 46800 | 46850 | 46700 | 8079 |
| 299 | 20240702 | 142500 | 372397113700 | 46750 | 46750 | 46850 | 46750 | 9440 |
| 300 | 20240702 | 142400 | 371955662700 | 46800 | 46800 | 46850 | 46750 | 13682 |
| 301 | 20240702 | 142300 | 371315712450 | 46800 | 46800 | 46900 | 46750 | 9768 |
| 302 | 20240702 | 142200 | 370858529300 | 46800 | 46900 | 46950 | 46800 | 10255 |
| 303 | 20240702 | 142100 | 370377908200 | 46950 | 46950 | 47000 | 46900 | 3960 |
| 304 | 20240702 | 142000 | 370192157200 | 46950 | 46900 | 47050 | 46900 | 8335 |
| 305 | 20240702 | 141900 | 369800756200 | 46950 | 46900 | 46950 | 46850 | 5914 |
| 306 | 20240702 | 141800 | 369523347200 | 46900 | 46950 | 47000 | 46850 | 10700 |
| 307 | 20240702 | 141700 | 369021632350 | 46950 | 47000 | 47050 | 46900 | 10132 |
| 308 | 20240702 | 141600 | 368546017200 | 47000 | 47050 | 47100 | 47000 | 6146 |
| 309 | 20240702 | 141500 | 368257066250 | 47050 | 47100 | 47150 | 47050 | 6017 |
| 310 | 20240702 | 141400 | 367973775750 | 47100 | 47200 | 47250 | 47100 | 7230 |
| 311 | 20240702 | 141300 | 367632921850 | 47200 | 47250 | 47300 | 47200 | 6432 |
| 312 | 20240702 | 141200 | 367329054850 | 47250 | 47200 | 47350 | 47200 | 9980 |
| 313 | 20240702 | 141100 | 366857135900 | 47250 | 47250 | 47300 | 47200 | 3139 |
| 314 | 20240702 | 141000 | 366708766600 | 47250 | 47250 | 47300 | 47200 | 6223 |
| 315 | 20240702 | 140900 | 366414738250 | 47200 | 47250 | 47250 | 47200 | 2510 |
| 316 | 20240702 | 140800 | 366296204850 | 47250 | 47250 | 47300 | 47200 | 9146 |
| 317 | 20240702 | 140700 | 365863877700 | 47250 | 47100 | 47300 | 47050 | 14552 |
| 318 | 20240702 | 140600 | 365177405600 | 47100 | 47000 | 47150 | 47000 | 3855 |
| 319 | 20240702 | 140500 | 364995885750 | 47000 | 47050 | 47100 | 46900 | 8346 |
| 320 | 20240702 | 140400 | 364603577450 | 47050 | 47100 | 47150 | 47050 | 3641 |
| 321 | 20240702 | 140300 | 364432116650 | 47050 | 47100 | 47150 | 47050 | 7051 |
| 322 | 20240702 | 140200 | 364100016600 | 47100 | 46850 | 47100 | 46800 | 12458 |
| 323 | 20240702 | 140100 | 363514572850 | 46850 | 46850 | 46950 | 46800 | 6092 |
| 324 | 20240702 | 140000 | 363229100950 | 46850 | 46700 | 46900 | 46650 | 20648 |
| 325 | 20240702 | 135900 | 362264255850 | 46700 | 46750 | 46800 | 46700 | 10655 |
| 326 | 20240702 | 135800 | 361765974400 | 46750 | 46850 | 46900 | 46700 | 20245 |
| 327 | 20240702 | 135700 | 360819283750 | 46850 | 46800 | 46850 | 46750 | 7010 |
| 328 | 20240702 | 135600 | 360491108350 | 46800 | 46850 | 46850 | 46750 | 18834 |
| 329 | 20240702 | 135500 | 359609945250 | 46850 | 47050 | 47100 | 46800 | 13353 |
| 330 | 20240702 | 135400 | 358983570500 | 47050 | 47200 | 47200 | 47000 | 5381 |
| 331 | 20240702 | 135300 | 358730071800 | 47200 | 47150 | 47250 | 47150 | 3642 |
| 332 | 20240702 | 135200 | 358558257450 | 47150 | 47200 | 47250 | 47150 | 4509 |
| 333 | 20240702 | 135100 | 358345348800 | 47200 | 47250 | 47300 | 47200 | 12319 |
| 334 | 20240702 | 135000 | 357763438750 | 47250 | 47100 | 47250 | 47100 | 12011 |
| 335 | 20240702 | 134900 | 357196649600 | 47150 | 47050 | 47150 | 47000 | 6973 |
| 336 | 20240702 | 134800 | 356868411400 | 47000 | 47050 | 47100 | 47000 | 3789 |
| 337 | 20240702 | 134700 | 356690206050 | 47000 | 47050 | 47100 | 46950 | 10216 |
| 338 | 20240702 | 134600 | 356210052750 | 47050 | 47050 | 47100 | 46950 | 5576 |
| 339 | 20240702 | 134500 | 355947795400 | 47050 | 46900 | 47050 | 46850 | 18811 |
| 340 | 20240702 | 134400 | 355064453250 | 46950 | 46950 | 46950 | 46900 | 6872 |
| 341 | 20240702 | 134300 | 354742000900 | 46950 | 46850 | 47000 | 46800 | 23084 |
| 342 | 20240702 | 134200 | 353661054350 | 46850 | 47000 | 47050 | 46800 | 60259 |
| 343 | 20240702 | 134100 | 350834140150 | 47050 | 47050 | 47100 | 47000 | 7818 |
| 344 | 20240702 | 134000 | 350466459550 | 47050 | 47050 | 47100 | 47000 | 6024 |
| 345 | 20240702 | 133900 | 350183035400 | 47050 | 47100 | 47150 | 47050 | 9723 |
| 346 | 20240702 | 133800 | 349725351950 | 47100 | 47200 | 47250 | 47100 | 9598 |
| 347 | 20240702 | 133700 | 349272826950 | 47250 | 47150 | 47300 | 47100 | 6412 |
| 348 | 20240702 | 133600 | 348970210950 | 47100 | 47050 | 47150 | 47050 | 1918 |
| 349 | 20240702 | 133500 | 348879839350 | 47050 | 47050 | 47150 | 47050 | 9050 |
| 350 | 20240702 | 133400 | 348453663800 | 47150 | 47050 | 47200 | 47050 | 27347 |
| 351 | 20240702 | 133300 | 347166689700 | 47100 | 47150 | 47200 | 47050 | 10520 |
| 352 | 20240702 | 133200 | 346671097750 | 47150 | 47150 | 47150 | 47100 | 7065 |
| 353 | 20240702 | 133100 | 346338267150 | 47100 | 47250 | 47300 | 47100 | 7382 |
| 354 | 20240702 | 133000 | 345990179250 | 47150 | 47200 | 47300 | 47150 | 19650 |
| 355 | 20240702 | 132900 | 345062421350 | 47250 | 47200 | 47300 | 47150 | 5183 |
| 356 | 20240702 | 132800 | 344817646000 | 47200 | 47200 | 47250 | 47150 | 6674 |
| 357 | 20240702 | 132700 | 344502537100 | 47200 | 47200 | 47250 | 47100 | 10847 |
| 358 | 20240702 | 132600 | 343990902050 | 47200 | 47300 | 47300 | 47150 | 10185 |
| 359 | 20240702 | 132500 | 343509971250 | 47300 | 47300 | 47350 | 47200 | 12316 |
| 360 | 20240702 | 132400 | 342927812050 | 47300 | 47350 | 47400 | 47300 | 6027 |
| 361 | 20240702 | 132300 | 342642615300 | 47350 | 47450 | 47500 | 47350 | 4834 |
| 362 | 20240702 | 132200 | 342413311650 | 47450 | 47400 | 47500 | 47400 | 2922 |
| 363 | 20240702 | 132100 | 342274657150 | 47450 | 47450 | 47550 | 47300 | 15811 |
| 364 | 20240702 | 132000 | 341524811350 | 47450 | 47500 | 47550 | 47400 | 8195 |
| 365 | 20240702 | 131900 | 341135775150 | 47500 | 47400 | 47600 | 47400 | 6507 |
| 366 | 20240702 | 131800 | 340827009200 | 47450 | 47550 | 47650 | 47350 | 23225 |
| 367 | 20240702 | 131700 | 339723842300 | 47600 | 47600 | 47650 | 47500 | 7501 |
| 368 | 20240702 | 131600 | 339366985400 | 47600 | 47700 | 47700 | 47500 | 8670 |
| 369 | 20240702 | 131500 | 338954382900 | 47700 | 47650 | 47700 | 47550 | 15417 |
| 370 | 20240702 | 131400 | 338220430650 | 47650 | 47750 | 47800 | 47600 | 10684 |
| 371 | 20240702 | 131300 | 337711021250 | 47800 | 47750 | 47850 | 47750 | 6792 |
| 372 | 20240702 | 131200 | 337386527700 | 47750 | 47950 | 47950 | 47750 | 9784 |
| 373 | 20240702 | 131100 | 336918770450 | 47900 | 47950 | 48000 | 47900 | 7469 |
| 374 | 20240702 | 131000 | 336560745800 | 47900 | 48000 | 48050 | 47900 | 5649 |
| 375 | 20240702 | 130900 | 336289722350 | 47950 | 48100 | 48100 | 47950 | 11991 |
| 376 | 20240702 | 130800 | 335714005150 | 48100 | 47950 | 48200 | 47950 | 6655 |
| 377 | 20240702 | 130700 | 335394081150 | 48000 | 48250 | 48300 | 47950 | 22452 |
| 378 | 20240702 | 130600 | 334313833500 | 48250 | 48450 | 48550 | 48200 | 34141 |
| 379 | 20240702 | 130500 | 332661644800 | 48450 | 48050 | 48450 | 48050 | 59811 |
| 380 | 20240702 | 130400 | 329770521850 | 48100 | 47950 | 48100 | 47950 | 9340 |
| 381 | 20240702 | 130300 | 329321895600 | 48000 | 47950 | 48000 | 47900 | 8999 |
| 382 | 20240702 | 130200 | 328890534300 | 47900 | 48050 | 48050 | 47900 | 9593 |
| 383 | 20240702 | 130100 | 328430280550 | 48000 | 47850 | 48100 | 47700 | 25592 |
| 384 | 20240702 | 130000 | 327202890250 | 47700 | 48200 | 48250 | 47650 | 32279 |
| 385 | 20240702 | 125900 | 325652846300 | 48250 | 48100 | 48250 | 48000 | 29908 |
| 386 | 20240702 | 125800 | 324213151150 | 48100 | 47900 | 48350 | 47850 | 86850 |
| 387 | 20240702 | 125700 | 320033317500 | 47900 | 47650 | 47900 | 47650 | 39096 |
| 388 | 20240702 | 125600 | 318164372100 | 47700 | 47450 | 47700 | 47450 | 19804 |
| 389 | 20240702 | 125500 | 317222202050 | 47450 | 47400 | 47450 | 47300 | 8876 |
| 390 | 20240702 | 125400 | 316801688000 | 47400 | 47400 | 47450 | 47300 | 12269 |
| 391 | 20240702 | 125300 | 316220393550 | 47450 | 47300 | 47450 | 47150 | 15837 |
| 392 | 20240702 | 125200 | 315470593650 | 47350 | 47250 | 47350 | 47250 | 9880 |
| 393 | 20240702 | 125100 | 315003048400 | 47300 | 47000 | 47300 | 47000 | 12136 |
| 394 | 20240702 | 125000 | 314430608750 | 47000 | 47100 | 47100 | 47000 | 4037 |
| 395 | 20240702 | 124900 | 314240680550 | 47100 | 47000 | 47100 | 46950 | 4000 |
| 396 | 20240702 | 124800 | 314052594150 | 47000 | 46950 | 47050 | 46950 | 9155 |
| 397 | 20240702 | 124700 | 313622334300 | 46950 | 47000 | 47100 | 46950 | 6421 |
| 398 | 20240702 | 124600 | 313320530950 | 47000 | 46950 | 47100 | 46950 | 8486 |
| 399 | 20240702 | 124500 | 312921731100 | 47000 | 47000 | 47050 | 46950 | 9416 |
| 400 | 20240702 | 124400 | 312479203100 | 47050 | 47050 | 47050 | 47000 | 6672 |
| 401 | 20240702 | 124300 | 312165475700 | 47050 | 47050 | 47100 | 47000 | 8467 |
| 402 | 20240702 | 124200 | 311767165400 | 47000 | 47000 | 47100 | 46950 | 30945 |
| 403 | 20240702 | 124100 | 310312625050 | 47050 | 47200 | 47200 | 47000 | 8750 |
| 404 | 20240702 | 124000 | 309900693650 | 47200 | 47200 | 47200 | 47150 | 2900 |
| 405 | 20240702 | 123900 | 309763882300 | 47200 | 47150 | 47200 | 47150 | 1720 |
| 406 | 20240702 | 123800 | 309682752750 | 47150 | 47050 | 47200 | 47050 | 8046 |
| 407 | 20240702 | 123700 | 309303723100 | 47050 | 47050 | 47100 | 47050 | 4596 |
| 408 | 20240702 | 123600 | 309087447700 | 47050 | 47100 | 47150 | 47000 | 32464 |
| 409 | 20240702 | 123500 | 307560091700 | 47100 | 47100 | 47150 | 47050 | 9260 |
| 410 | 20240702 | 123400 | 307123823350 | 47150 | 47250 | 47250 | 47100 | 3346 |
| 411 | 20240702 | 123300 | 306965960000 | 47200 | 47100 | 47250 | 47050 | 15833 |
| 412 | 20240702 | 123200 | 306219526150 | 47100 | 47200 | 47200 | 47000 | 31804 |
| 413 | 20240702 | 123100 | 304722497400 | 47200 | 47200 | 47200 | 47150 | 4989 |
| 414 | 20240702 | 123000 | 304487183700 | 47200 | 47200 | 47250 | 47100 | 35225 |
| 415 | 20240702 | 122900 | 302825468650 | 47200 | 47400 | 47400 | 47150 | 16229 |
| 416 | 20240702 | 122800 | 302059269800 | 47350 | 47350 | 47400 | 47250 | 5943 |
| 417 | 20240702 | 122700 | 301777990200 | 47350 | 47150 | 47400 | 47100 | 24289 |
| 418 | 20240702 | 122600 | 300631069000 | 47150 | 47250 | 47250 | 47150 | 15981 |
| 419 | 20240702 | 122500 | 299876795450 | 47250 | 47250 | 47300 | 47200 | 5178 |
| 420 | 20240702 | 122400 | 299632189250 | 47250 | 47350 | 47350 | 47250 | 5624 |
| 421 | 20240702 | 122300 | 299366214600 | 47350 | 47350 | 47350 | 47300 | 2078 |
| 422 | 20240702 | 122200 | 299267905250 | 47350 | 47300 | 47350 | 47300 | 2052 |
| 423 | 20240702 | 122100 | 299170822950 | 47350 | 47450 | 47500 | 47300 | 8038 |
| 424 | 20240702 | 122000 | 298789608650 | 47450 | 47400 | 47450 | 47350 | 5998 |
| 425 | 20240702 | 121900 | 298505087000 | 47400 | 47350 | 47400 | 47300 | 3056 |
| 426 | 20240702 | 121800 | 298360317200 | 47350 | 47350 | 47400 | 47300 | 3093 |
| 427 | 20240702 | 121700 | 298213888050 | 47350 | 47200 | 47350 | 47200 | 5645 |
| 428 | 20240702 | 121600 | 297946942650 | 47250 | 47250 | 47250 | 47150 | 13316 |
| 429 | 20240702 | 121500 | 297318543150 | 47250 | 47150 | 47300 | 47150 | 16549 |
| 430 | 20240702 | 121400 | 296537406700 | 47150 | 47250 | 47350 | 47150 | 24044 |
| 431 | 20240702 | 121300 | 295401655550 | 47250 | 47300 | 47350 | 47200 | 32156 |
| 432 | 20240702 | 121200 | 293881694950 | 47300 | 47350 | 47400 | 47300 | 7618 |
| 433 | 20240702 | 121100 | 293521058100 | 47400 | 47450 | 47450 | 47350 | 8916 |
| 434 | 20240702 | 121000 | 293098668050 | 47400 | 47450 | 47500 | 47400 | 1935 |
| 435 | 20240702 | 120900 | 293006843550 | 47450 | 47400 | 47500 | 47400 | 1942 |
| 436 | 20240702 | 120800 | 292914720500 | 47400 | 47350 | 47450 | 47350 | 4186 |
| 437 | 20240702 | 120700 | 292716316600 | 47400 | 47450 | 47450 | 47350 | 6494 |
| 438 | 20240702 | 120600 | 292408466650 | 47400 | 47450 | 47500 | 47400 | 9727 |
| 439 | 20240702 | 120500 | 291947151550 | 47450 | 47450 | 47500 | 47400 | 2991 |
| 440 | 20240702 | 120400 | 291805243250 | 47500 | 47500 | 47500 | 47450 | 1936 |
| 441 | 20240702 | 120300 | 291713359600 | 47450 | 47500 | 47500 | 47450 | 2732 |
| 442 | 20240702 | 120200 | 291583697200 | 47450 | 47450 | 47500 | 47450 | 3061 |
| 443 | 20240702 | 120100 | 291438388850 | 47450 | 47550 | 47550 | 47450 | 2851 |
| 444 | 20240702 | 120000 | 291303074050 | 47550 | 47500 | 47550 | 47450 | 6279 |
| 445 | 20240702 | 115900 | 291004890400 | 47450 | 47600 | 47600 | 47450 | 5289 |
| 446 | 20240702 | 115800 | 290753594350 | 47600 | 47750 | 47750 | 47550 | 9091 |
| 447 | 20240702 | 115700 | 290320288250 | 47700 | 47700 | 47750 | 47650 | 5920 |
| 448 | 20240702 | 115600 | 290037868100 | 47650 | 47700 | 47700 | 47600 | 4679 |
| 449 | 20240702 | 115500 | 289814930900 | 47650 | 47700 | 47750 | 47650 | 6583 |
| 450 | 20240702 | 115400 | 289501032300 | 47700 | 47700 | 47700 | 47650 | 4575 |
| 451 | 20240702 | 115300 | 289282875150 | 47650 | 47750 | 47750 | 47600 | 5642 |
| 452 | 20240702 | 115200 | 289013844200 | 47750 | 47700 | 47750 | 47650 | 5333 |
| 453 | 20240702 | 115100 | 288759457500 | 47700 | 47650 | 47700 | 47600 | 3591 |
| 454 | 20240702 | 115000 | 288588332800 | 47600 | 47550 | 47650 | 47550 | 3584 |
| 455 | 20240702 | 114900 | 288417680000 | 47550 | 47550 | 47600 | 47500 | 2641 |
| 456 | 20240702 | 114800 | 288292146650 | 47550 | 47450 | 47550 | 47450 | 3125 |
| 457 | 20240702 | 114700 | 288143668450 | 47500 | 47500 | 47500 | 47450 | 3747 |
| 458 | 20240702 | 114600 | 287965789750 | 47500 | 47450 | 47500 | 47400 | 1866 |
| 459 | 20240702 | 114500 | 287877227050 | 47500 | 47450 | 47500 | 47400 | 6260 |
| 460 | 20240702 | 114400 | 287580157050 | 47450 | 47450 | 47500 | 47400 | 3232 |
| 461 | 20240702 | 114300 | 287426761350 | 47450 | 47450 | 47500 | 47450 | 1263 |
| 462 | 20240702 | 114200 | 287366821200 | 47450 | 47550 | 47550 | 47450 | 5713 |
| 463 | 20240702 | 114100 | 287095660500 | 47550 | 47550 | 47600 | 47500 | 5210 |
| 464 | 20240702 | 114000 | 286848064400 | 47550 | 47500 | 47600 | 47500 | 3644 |
| 465 | 20240702 | 113900 | 286674724500 | 47500 | 47650 | 47650 | 47500 | 7589 |
| 466 | 20240702 | 113800 | 286313764000 | 47600 | 47600 | 47700 | 47550 | 5583 |
| 467 | 20240702 | 113700 | 286047799450 | 47550 | 47650 | 47700 | 47550 | 7650 |
| 468 | 20240702 | 113600 | 285683433150 | 47600 | 47550 | 47650 | 47550 | 5822 |
| 469 | 20240702 | 113500 | 285406290750 | 47550 | 47450 | 47600 | 47450 | 7563 |
| 470 | 20240702 | 113400 | 285046871500 | 47450 | 47450 | 47500 | 47450 | 1611 |
| 471 | 20240702 | 113300 | 284970380000 | 47500 | 47350 | 47500 | 47350 | 6018 |
| 472 | 20240702 | 113200 | 284684919250 | 47350 | 47400 | 47400 | 47350 | 2414 |
| 473 | 20240702 | 113100 | 284570553300 | 47400 | 47400 | 47450 | 47350 | 5519 |
| 474 | 20240702 | 113000 | 284308925650 | 47400 | 47450 | 47500 | 47400 | 6316 |
| 475 | 20240702 | 112900 | 284009284300 | 47500 | 47500 | 47500 | 47400 | 1873 |
| 476 | 20240702 | 112800 | 283920357000 | 47350 | 47350 | 47450 | 47350 | 15277 |
| 477 | 20240702 | 112700 | 283196585000 | 47400 | 47400 | 47450 | 47350 | 6892 |
| 478 | 20240702 | 112600 | 282869856600 | 47400 | 47500 | 47500 | 47400 | 7478 |
| 479 | 20240702 | 112500 | 282515099800 | 47500 | 47450 | 47550 | 47400 | 5622 |
| 480 | 20240702 | 112400 | 282248090550 | 47450 | 47400 | 47500 | 47400 | 5314 |
| 481 | 20240702 | 112300 | 281995977750 | 47400 | 47400 | 47450 | 47300 | 7416 |
| 482 | 20240702 | 112200 | 281644616950 | 47400 | 47500 | 47500 | 47350 | 11524 |
| 483 | 20240702 | 112100 | 281098270400 | 47450 | 47350 | 47500 | 47200 | 34428 |
| 484 | 20240702 | 112000 | 279469841900 | 47300 | 47400 | 47450 | 47300 | 9532 |
| 485 | 20240702 | 111900 | 279018476850 | 47400 | 47400 | 47450 | 47350 | 14996 |
| 486 | 20240702 | 111800 | 278307798150 | 47400 | 47400 | 47450 | 47350 | 10610 |
| 487 | 20240702 | 111700 | 277804928400 | 47350 | 47350 | 47450 | 47350 | 6604 |
| 488 | 20240702 | 111600 | 277492081300 | 47400 | 47400 | 47450 | 47350 | 10618 |
| 489 | 20240702 | 111500 | 276988815500 | 47450 | 47400 | 47550 | 47350 | 7785 |
| 490 | 20240702 | 111400 | 276619198600 | 47400 | 47450 | 47500 | 47300 | 11745 |
| 491 | 20240702 | 111300 | 276062644750 | 47450 | 47300 | 47500 | 47300 | 14120 |
| 492 | 20240702 | 111200 | 275394020600 | 47300 | 47450 | 47500 | 47300 | 39874 |
| 493 | 20240702 | 111100 | 273505465550 | 47450 | 47550 | 47600 | 47450 | 32793 |
| 494 | 20240702 | 111000 | 271947429900 | 47600 | 47600 | 47700 | 47550 | 19771 |
| 495 | 20240702 | 110900 | 271006328150 | 47600 | 47700 | 47700 | 47550 | 24817 |
| 496 | 20240702 | 110800 | 269825306950 | 47650 | 47650 | 47750 | 47650 | 11605 |
| 497 | 20240702 | 110700 | 269272093850 | 47650 | 47800 | 47850 | 47650 | 13841 |
| 498 | 20240702 | 110600 | 268611158950 | 47850 | 47950 | 47950 | 47800 | 8752 |
| 499 | 20240702 | 110500 | 268192403950 | 47900 | 47800 | 47950 | 47800 | 4957 |
| 500 | 20240702 | 110400 | 267955077900 | 47800 | 48050 | 48100 | 47800 | 14637 |
| 501 | 20240702 | 110300 | 267253143850 | 48050 | 47950 | 48100 | 47950 | 3698 |
| 502 | 20240702 | 110200 | 267075512850 | 48000 | 48150 | 48150 | 47850 | 12853 |
| 503 | 20240702 | 110100 | 266458744400 | 48150 | 47950 | 48150 | 47950 | 4633 |
| 504 | 20240702 | 110000 | 266236110000 | 48000 | 48200 | 48250 | 47900 | 13254 |
| 505 | 20240702 | 105900 | 265598807400 | 48150 | 47900 | 48150 | 47850 | 26379 |
| 506 | 20240702 | 105800 | 264331285200 | 47850 | 47700 | 47900 | 47600 | 16341 |
| 507 | 20240702 | 105700 | 263551394350 | 47750 | 47650 | 47750 | 47550 | 23411 |
| 508 | 20240702 | 105600 | 262436936700 | 47650 | 47700 | 47750 | 47650 | 11106 |
| 509 | 20240702 | 105500 | 261907287500 | 47750 | 47700 | 47750 | 47650 | 8913 |
| 510 | 20240702 | 105400 | 261482245450 | 47700 | 47700 | 47800 | 47600 | 10466 |
| 511 | 20240702 | 105300 | 260982967050 | 47750 | 47900 | 47900 | 47650 | 11788 |
| 512 | 20240702 | 105200 | 260420173550 | 47900 | 47900 | 47900 | 47750 | 9117 |
| 513 | 20240702 | 105100 | 259984176700 | 47900 | 48100 | 48150 | 47800 | 19719 |
| 514 | 20240702 | 105000 | 259038060550 | 48100 | 48000 | 48100 | 47950 | 11477 |
| 515 | 20240702 | 104900 | 258487026000 | 48000 | 47850 | 48050 | 47850 | 14008 |
| 516 | 20240702 | 104800 | 257815037000 | 47900 | 47750 | 47900 | 47700 | 13583 |
| 517 | 20240702 | 104700 | 257166020650 | 47800 | 47700 | 47800 | 47700 | 11126 |
| 518 | 20240702 | 104600 | 256634639350 | 47700 | 47650 | 47750 | 47450 | 45781 |
| 519 | 20240702 | 104500 | 254457620550 | 47650 | 47850 | 47850 | 47600 | 21061 |
| 520 | 20240702 | 104400 | 253452540950 | 47850 | 47700 | 47850 | 47550 | 88430 |
| 521 | 20240702 | 104300 | 249237345850 | 47700 | 47900 | 47950 | 47700 | 31853 |
| 522 | 20240702 | 104200 | 247714075950 | 47900 | 47850 | 48000 | 47850 | 14082 |
| 523 | 20240702 | 104100 | 247039671500 | 47850 | 48050 | 48100 | 47850 | 23901 |
| 524 | 20240702 | 104000 | 245894253600 | 48100 | 48150 | 48150 | 48000 | 9182 |
| 525 | 20240702 | 103900 | 245452981750 | 48100 | 48050 | 48150 | 47950 | 16826 |
| 526 | 20240702 | 103800 | 244645305050 | 48050 | 48100 | 48200 | 48000 | 17479 |
| 527 | 20240702 | 103700 | 243805463750 | 48100 | 48200 | 48300 | 48100 | 14937 |
| 528 | 20240702 | 103600 | 243085608850 | 48250 | 48200 | 48300 | 48150 | 14759 |
| 529 | 20240702 | 103500 | 242374170700 | 48200 | 48050 | 48250 | 47950 | 33836 |
| 530 | 20240702 | 103400 | 240747513100 | 48000 | 48250 | 48250 | 48000 | 27874 |
| 531 | 20240702 | 103300 | 239407375900 | 48250 | 48250 | 48350 | 48150 | 24407 |
| 532 | 20240702 | 103200 | 238230610650 | 48300 | 48250 | 48350 | 48250 | 11872 |
| 533 | 20240702 | 103100 | 237657539900 | 48250 | 48400 | 48450 | 48200 | 36098 |
| 534 | 20240702 | 103000 | 235914781600 | 48400 | 48700 | 48750 | 48350 | 27671 |
| 535 | 20240702 | 102900 | 234572381300 | 48750 | 48700 | 48750 | 48700 | 6291 |
| 536 | 20240702 | 102800 | 234265846000 | 48750 | 48650 | 48750 | 48650 | 5600 |
| 537 | 20240702 | 102700 | 233993222300 | 48650 | 48800 | 48850 | 48650 | 6910 |
| 538 | 20240702 | 102600 | 233656560600 | 48850 | 48700 | 48850 | 48600 | 5863 |
| 539 | 20240702 | 102500 | 233370679100 | 48650 | 48950 | 48950 | 48600 | 12106 |
| 540 | 20240702 | 102400 | 232779634000 | 48900 | 48700 | 48900 | 48700 | 11684 |
| 541 | 20240702 | 102300 | 232209575000 | 48700 | 48500 | 48800 | 48500 | 9365 |
| 542 | 20240702 | 102200 | 231753679500 | 48500 | 48350 | 48550 | 48350 | 14426 |
| 543 | 20240702 | 102100 | 231055272400 | 48400 | 48550 | 48600 | 48350 | 12905 |
| 544 | 20240702 | 102000 | 230430242300 | 48600 | 48450 | 48650 | 48400 | 12647 |
| 545 | 20240702 | 101900 | 229817318350 | 48450 | 48550 | 48600 | 48450 | 9705 |
| 546 | 20240702 | 101800 | 229346471850 | 48650 | 48700 | 48750 | 48500 | 17614 |
| 547 | 20240702 | 101700 | 228489567500 | 48700 | 48550 | 48750 | 48500 | 9058 |
| 548 | 20240702 | 101600 | 228049056600 | 48500 | 48650 | 48700 | 48400 | 36507 |
| 549 | 20240702 | 101500 | 226277483350 | 48700 | 48800 | 48850 | 48650 | 19343 |
| 550 | 20240702 | 101400 | 225334814300 | 48800 | 48800 | 48900 | 48750 | 12709 |
| 551 | 20240702 | 101300 | 224714719200 | 48850 | 48850 | 48950 | 48800 | 13656 |
| 552 | 20240702 | 101200 | 224047700950 | 48900 | 49000 | 49050 | 48850 | 17621 |
| 553 | 20240702 | 101100 | 223185378800 | 49000 | 48950 | 49100 | 48900 | 19381 |
| 554 | 20240702 | 101000 | 222235539750 | 48900 | 48850 | 49000 | 48800 | 9857 |
| 555 | 20240702 | 100900 | 221754072450 | 48800 | 49050 | 49200 | 48700 | 39881 |
| 556 | 20240702 | 100800 | 219802793100 | 49050 | 49100 | 49200 | 48950 | 70193 |
| 557 | 20240702 | 100700 | 216357197650 | 49100 | 49050 | 49150 | 48900 | 66659 |
| 558 | 20240702 | 100600 | 213087852950 | 49050 | 48750 | 49100 | 48700 | 45786 |
| 559 | 20240702 | 100500 | 210847397150 | 48750 | 48800 | 48950 | 48700 | 57279 |
| 560 | 20240702 | 100400 | 208049660800 | 48750 | 48800 | 48800 | 48600 | 38249 |
| 561 | 20240702 | 100300 | 206185082300 | 48800 | 48450 | 48850 | 48400 | 68282 |
| 562 | 20240702 | 100200 | 202863275350 | 48400 | 48250 | 48450 | 48200 | 32234 |
| 563 | 20240702 | 100100 | 201306041100 | 48250 | 48150 | 48350 | 48100 | 17746 |
| 564 | 20240702 | 100000 | 200450570600 | 48100 | 48250 | 48300 | 48000 | 39533 |
| 565 | 20240702 | 095900 | 198550254350 | 48200 | 48450 | 48450 | 48150 | 28261 |
| 566 | 20240702 | 095800 | 197186627850 | 48450 | 48400 | 48550 | 48250 | 48511 |
| 567 | 20240702 | 095700 | 194839117150 | 48400 | 48400 | 48550 | 48350 | 52059 |
| 568 | 20240702 | 095600 | 192315489150 | 48400 | 48100 | 48550 | 48050 | 107831 |
| 569 | 20240702 | 095500 | 187098309100 | 48100 | 47750 | 48300 | 47650 | 86265 |
| 570 | 20240702 | 095400 | 182953749000 | 47750 | 48300 | 48350 | 47600 | 152567 |
| 571 | 20240702 | 095300 | 175648037800 | 48300 | 48200 | 48500 | 48200 | 121004 |
| 572 | 20240702 | 095200 | 169804783100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 573 | 20240702 | 095100 | 169804783100 | 48200 | 48200 | 48200 | 48200 | 0 |
| 574 | 20240702 | 095000 | 169804783100 | 48200 | 48350 | 48400 | 48200 | 55541 |
| 575 | 20240702 | 094900 | 167123757200 | 48300 | 48500 | 48550 | 48200 | 123115 |
| 576 | 20240702 | 094800 | 161180984000 | 48550 | 48650 | 48950 | 48450 | 61774 |
| 577 | 20240702 | 094700 | 158171067750 | 48650 | 48600 | 48850 | 48500 | 50542 |
| 578 | 20240702 | 094600 | 155713846650 | 48550 | 48900 | 49050 | 48400 | 163171 |
| 579 | 20240702 | 094500 | 147768948350 | 48900 | 49100 | 49150 | 48800 | 50211 |
| 580 | 20240702 | 094400 | 145311884800 | 49050 | 48700 | 49100 | 48650 | 101162 |
| 581 | 20240702 | 094300 | 140372620450 | 48750 | 48800 | 49100 | 48650 | 113547 |
| 582 | 20240702 | 094200 | 134823337750 | 48750 | 49300 | 49400 | 48700 | 233833 |
| 583 | 20240702 | 094100 | 123356032650 | 49350 | 49350 | 49500 | 49200 | 109865 |
| 584 | 20240702 | 094000 | 117936726400 | 49350 | 49550 | 49650 | 49350 | 102510 |
| 585 | 20240702 | 093900 | 112864843800 | 49600 | 49800 | 50100 | 49550 | 91778 |
| 586 | 20240702 | 093800 | 108294899650 | 49750 | 49950 | 50000 | 49600 | 87923 |
| 587 | 20240702 | 093700 | 103915585050 | 49950 | 50400 | 50700 | 49850 | 189519 |
| 588 | 20240702 | 093600 | 94422448700 | 50400 | 50700 | 50900 | 50400 | 76692 |
| 589 | 20240702 | 093500 | 90539447900 | 50700 | 51300 | 51300 | 50400 | 144388 |
| 590 | 20240702 | 093400 | 83220260700 | 51200 | 51500 | 51700 | 51200 | 47467 |
| 591 | 20240702 | 093300 | 80777620000 | 51600 | 52000 | 52100 | 51200 | 93983 |
| 592 | 20240702 | 093200 | 75927908100 | 52000 | 52500 | 52500 | 51800 | 79798 |
| 593 | 20240702 | 093100 | 71769228700 | 52400 | 52400 | 52500 | 52400 | 13247 |
| 594 | 20240702 | 093000 | 71074603100 | 52400 | 52500 | 52600 | 52400 | 10367 |
| 595 | 20240702 | 092900 | 70530287000 | 52500 | 52600 | 52700 | 52500 | 10963 |
| 596 | 20240702 | 092800 | 69953893800 | 52700 | 52600 | 52700 | 52500 | 8229 |
| 597 | 20240702 | 092700 | 69521414800 | 52500 | 52500 | 52600 | 52500 | 11657 |
| 598 | 20240702 | 092600 | 68909130200 | 52500 | 52700 | 52700 | 52500 | 29013 |
| 599 | 20240702 | 092500 | 67382738100 | 52800 | 52600 | 52800 | 52600 | 5729 |
| 600 | 20240702 | 092400 | 67080595700 | 52600 | 52800 | 53100 | 52600 | 37218 |
| 601 | 20240702 | 092300 | 65112788700 | 52800 | 52700 | 52800 | 52600 | 11143 |
| 602 | 20240702 | 092200 | 64525333300 | 52700 | 52800 | 52800 | 52700 | 7076 |
| 603 | 20240702 | 092100 | 64152275900 | 52800 | 52900 | 52900 | 52700 | 7631 |
| 604 | 20240702 | 092000 | 63749378700 | 52800 | 53100 | 53100 | 52800 | 20677 |
| 605 | 20240702 | 091900 | 62653365600 | 53100 | 52700 | 53100 | 52700 | 43621 |
| 606 | 20240702 | 091800 | 60342719100 | 52800 | 52500 | 52800 | 52500 | 12694 |
| 607 | 20240702 | 091700 | 59674550300 | 52600 | 52400 | 52600 | 52400 | 10517 |
| 608 | 20240702 | 091600 | 59122270100 | 52500 | 52500 | 52500 | 52400 | 10241 |
| 609 | 20240702 | 091500 | 58585083700 | 52500 | 52600 | 52600 | 52400 | 14319 |
| 610 | 20240702 | 091400 | 57833207200 | 52600 | 52600 | 52700 | 52500 | 30736 |
| 611 | 20240702 | 091300 | 56216848600 | 52700 | 52800 | 52900 | 52600 | 32358 |
| 612 | 20240702 | 091200 | 54510182900 | 52800 | 52700 | 53000 | 52600 | 56448 |
| 613 | 20240702 | 091100 | 51528113100 | 52700 | 52500 | 52700 | 52400 | 47413 |
| 614 | 20240702 | 091000 | 49034424400 | 52600 | 52300 | 52600 | 52300 | 18178 |
| 615 | 20240702 | 090900 | 48080886800 | 52300 | 52400 | 52400 | 52100 | 37358 |
| 616 | 20240702 | 090800 | 46128635100 | 52400 | 52300 | 52600 | 52200 | 28923 |
| 617 | 20240702 | 090700 | 44613047100 | 52400 | 52500 | 52500 | 52200 | 33340 |
| 618 | 20240702 | 090600 | 42868466200 | 52500 | 52200 | 52700 | 52100 | 58042 |
| 619 | 20240702 | 090500 | 39825529000 | 52300 | 52800 | 52800 | 52200 | 52734 |
| 620 | 20240702 | 090400 | 37056963600 | 52700 | 53000 | 53100 | 52500 | 70461 |
| 621 | 20240702 | 090300 | 33342407400 | 53000 | 53500 | 53500 | 52800 | 88637 |
| 622 | 20240702 | 090200 | 28639170800 | 53500 | 53800 | 53800 | 53100 | 105069 |
| 623 | 20240702 | 090100 | 23024393200 | 53700 | 53600 | 54000 | 53200 | 149394 |
| 624 | 20240702 | 090000 | 15002363700 | 53600 | 53500 | 53900 | 53400 | 268788 |