33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 3 | 20250403 | 190200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20250403 | 190100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20250403 | 190000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20250403 | 185900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20250403 | 185800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20250403 | 185700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20250403 | 185600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20250403 | 185500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20250403 | 185400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20250403 | 185300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20250403 | 185200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20250403 | 185100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20250403 | 185000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20250403 | 184900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20250403 | 184800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20250403 | 184700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20250403 | 184600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20250403 | 184500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20250403 | 184400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20250403 | 184300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20250403 | 184200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20250403 | 184100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20250403 | 184000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20250403 | 183900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20250403 | 183800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20250403 | 183700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20250403 | 183600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20250403 | 183500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20250403 | 183400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20250403 | 183300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 33 | 20250403 | 183200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20250403 | 183100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20250403 | 183000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20250403 | 182900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20250403 | 182800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20250403 | 182700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20250403 | 182600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20250403 | 182500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20250403 | 182400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20250403 | 182300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20250403 | 182200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20250403 | 182100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20250403 | 182000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20250403 | 181900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20250403 | 181800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20250403 | 181700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20250403 | 181600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20250403 | 181500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20250403 | 181400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20250403 | 181300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20250403 | 181200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20250403 | 181100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20250403 | 181000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20250403 | 180900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20250403 | 180800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20250403 | 180700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20250403 | 180600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20250403 | 180500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20250403 | 180400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20250403 | 180300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 63 | 20250403 | 180200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20250403 | 180100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20250403 | 180000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20250403 | 175900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20250403 | 175800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20250403 | 175700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20250403 | 175600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20250403 | 175500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20250403 | 175400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20250403 | 175300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20250403 | 175200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20250403 | 175100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20250403 | 175000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20250403 | 174900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20250403 | 174800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20250403 | 174700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20250403 | 174600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20250403 | 174500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20250403 | 174400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20250403 | 174300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20250403 | 174200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20250403 | 174100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20250403 | 174000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20250403 | 173900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20250403 | 173800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20250403 | 173700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20250403 | 173600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20250403 | 173500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20250403 | 173400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20250403 | 173300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 93 | 20250403 | 173200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20250403 | 173100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20250403 | 173000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20250403 | 172900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20250403 | 172800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20250403 | 172700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20250403 | 172600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20250403 | 172500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20250403 | 172400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20250403 | 172300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20250403 | 172200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20250403 | 172100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20250403 | 172000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20250403 | 171900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20250403 | 171800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20250403 | 171700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20250403 | 171600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20250403 | 171500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20250403 | 171400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20250403 | 171300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20250403 | 171200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20250403 | 171100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20250403 | 171000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20250403 | 170900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20250403 | 170800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20250403 | 170700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20250403 | 170600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20250403 | 170500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20250403 | 170400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20250403 | 170300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 123 | 20250403 | 170200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20250403 | 170100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20250403 | 170000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20250403 | 165900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20250403 | 165800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20250403 | 165700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20250403 | 165600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20250403 | 165500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20250403 | 165400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20250403 | 165300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20250403 | 165200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20250403 | 165100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20250403 | 165000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20250403 | 164900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20250403 | 164800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20250403 | 164700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20250403 | 164600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20250403 | 164500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20250403 | 164400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20250403 | 164300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20250403 | 164200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20250403 | 164100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20250403 | 164000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20250403 | 163900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20250403 | 163800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20250403 | 163700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20250403 | 163600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20250403 | 163500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20250403 | 163400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20250403 | 163300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 153 | 20250403 | 163200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20250403 | 163100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20250403 | 163000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20250403 | 162900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20250403 | 162800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20250403 | 162700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20250403 | 162600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20250403 | 162500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20250403 | 162400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20250403 | 162300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20250403 | 162200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20250403 | 162100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20250403 | 162000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20250403 | 161900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20250403 | 161800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20250403 | 161700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20250403 | 161600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20250403 | 161500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20250403 | 161400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20250403 | 161300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20250403 | 161200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20250403 | 161100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20250403 | 161000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20250403 | 160900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20250403 | 160800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20250403 | 160700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20250403 | 160600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20250403 | 160500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20250403 | 160400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20250403 | 160300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 183 | 20250403 | 160200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20250403 | 160100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20250403 | 160000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20250403 | 155900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20250403 | 155800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20250403 | 155700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20250403 | 155600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20250403 | 155500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20250403 | 155400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20250403 | 155300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20250403 | 155200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20250403 | 155100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20250403 | 155000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20250403 | 154900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20250403 | 154800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20250403 | 154700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20250403 | 154600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20250403 | 154500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20250403 | 154400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20250403 | 154300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20250403 | 154200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20250403 | 154100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20250403 | 154000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20250403 | 153900 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20250403 | 153800 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20250403 | 153700 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20250403 | 153600 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20250403 | 153500 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20250403 | 153400 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20250403 | 153300 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 213 | 20250403 | 153200 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20250403 | 153100 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20250403 | 153000 | 13376058450 | 36300 | 36300 | 36300 | 36300 | 16518 |
| 216 | 20250403 | 152900 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 217 | 20250403 | 152800 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 218 | 20250403 | 152700 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 219 | 20250403 | 152600 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 220 | 20250403 | 152500 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 221 | 20250403 | 152400 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 222 | 20250403 | 152300 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 223 | 20250403 | 152200 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 224 | 20250403 | 152100 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 225 | 20250403 | 152000 | 12776455050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 226 | 20250403 | 151900 | 12776455050 | 36200 | 36200 | 36250 | 36150 | 708 |
| 227 | 20250403 | 151800 | 12750820000 | 36200 | 36150 | 36200 | 36100 | 465 |
| 228 | 20250403 | 151700 | 12733997300 | 36100 | 36200 | 36200 | 36100 | 793 |
| 229 | 20250403 | 151600 | 12705337350 | 36200 | 36200 | 36200 | 36150 | 484 |
| 230 | 20250403 | 151500 | 12687830150 | 36200 | 36200 | 36200 | 36150 | 765 |
| 231 | 20250403 | 151400 | 12660163050 | 36200 | 36200 | 36200 | 36100 | 1151 |
| 232 | 20250403 | 151300 | 12618546350 | 36200 | 36200 | 36200 | 36100 | 269 |
| 233 | 20250403 | 151200 | 12608819300 | 36200 | 36150 | 36200 | 36100 | 531 |
| 234 | 20250403 | 151100 | 12589618950 | 36200 | 36200 | 36200 | 36100 | 769 |
| 235 | 20250403 | 151000 | 12561808150 | 36200 | 36200 | 36200 | 36150 | 1636 |
| 236 | 20250403 | 150900 | 12502588100 | 36200 | 36200 | 36200 | 36150 | 1114 |
| 237 | 20250403 | 150800 | 12462271600 | 36200 | 36150 | 36200 | 36100 | 989 |
| 238 | 20250403 | 150700 | 12426483800 | 36200 | 36150 | 36200 | 36100 | 731 |
| 239 | 20250403 | 150600 | 12400034650 | 36150 | 36100 | 36200 | 36100 | 1240 |
| 240 | 20250403 | 150500 | 12355188000 | 36150 | 36150 | 36250 | 36100 | 1790 |
| 241 | 20250403 | 150400 | 12290442900 | 36200 | 36200 | 36200 | 36150 | 815 |
| 242 | 20250403 | 150300 | 12260942100 | 36200 | 36200 | 36250 | 36150 | 933 |
| 243 | 20250403 | 150200 | 12227169250 | 36200 | 36200 | 36200 | 36150 | 1214 |
| 244 | 20250403 | 150100 | 12183245950 | 36200 | 36200 | 36200 | 36100 | 896 |
| 245 | 20250403 | 150000 | 12150833650 | 36200 | 36200 | 36200 | 36150 | 1187 |
| 246 | 20250403 | 145900 | 12107882550 | 36150 | 36200 | 36200 | 36150 | 729 |
| 247 | 20250403 | 145800 | 12081508800 | 36150 | 36200 | 36200 | 36150 | 284 |
| 248 | 20250403 | 145700 | 12071235350 | 36200 | 36250 | 36250 | 36200 | 1466 |
| 249 | 20250403 | 145600 | 12018147200 | 36250 | 36250 | 36250 | 36200 | 308 |
| 250 | 20250403 | 145500 | 12006989500 | 36250 | 36250 | 36250 | 36200 | 210 |
| 251 | 20250403 | 145400 | 11999382150 | 36250 | 36250 | 36250 | 36200 | 176 |
| 252 | 20250403 | 145300 | 11993003200 | 36250 | 36200 | 36250 | 36200 | 328 |
| 253 | 20250403 | 145200 | 11981125975 | 36200 | 36250 | 36250 | 36200 | 110 |
| 254 | 20250403 | 145100 | 11977140200 | 36250 | 36250 | 36250 | 36200 | 545 |
| 255 | 20250403 | 145000 | 11957390575 | 36250 | 36250 | 36250 | 36200 | 341 |
| 256 | 20250403 | 144900 | 11945035375 | 36250 | 36250 | 36250 | 36200 | 390 |
| 257 | 20250403 | 144800 | 11930901950 | 36250 | 36300 | 36300 | 36200 | 3337 |
| 258 | 20250403 | 144700 | 11809942500 | 36300 | 36350 | 36350 | 36250 | 518 |
| 259 | 20250403 | 144600 | 11791135350 | 36350 | 36350 | 36350 | 36300 | 285 |
| 260 | 20250403 | 144500 | 11780781850 | 36350 | 36350 | 36350 | 36300 | 98 |
| 261 | 20250403 | 144400 | 11777220525 | 36300 | 36350 | 36350 | 36300 | 355 |
| 262 | 20250403 | 144300 | 11764323175 | 36300 | 36350 | 36350 | 36300 | 1806 |
| 263 | 20250403 | 144200 | 11698761025 | 36350 | 36350 | 36350 | 36300 | 738 |
| 264 | 20250403 | 144100 | 11671938225 | 36350 | 36350 | 36350 | 36300 | 185 |
| 265 | 20250403 | 144000 | 11665215275 | 36350 | 36350 | 36350 | 36300 | 448 |
| 266 | 20250403 | 143900 | 11648937425 | 36350 | 36300 | 36350 | 36250 | 2602 |
| 267 | 20250403 | 143800 | 11554480175 | 36300 | 36300 | 36300 | 36250 | 202 |
| 268 | 20250403 | 143700 | 11547149625 | 36300 | 36300 | 36300 | 36250 | 183 |
| 269 | 20250403 | 143600 | 11540509575 | 36300 | 36300 | 36300 | 36250 | 250 |
| 270 | 20250403 | 143500 | 11531441625 | 36250 | 36300 | 36300 | 36250 | 317 |
| 271 | 20250403 | 143400 | 11519937625 | 36300 | 36300 | 36300 | 36250 | 158 |
| 272 | 20250403 | 143300 | 11514203175 | 36300 | 36250 | 36350 | 36250 | 1904 |
| 273 | 20250403 | 143200 | 11445087525 | 36300 | 36250 | 36300 | 36250 | 1166 |
| 274 | 20250403 | 143100 | 11402810675 | 36250 | 36275 | 36300 | 36200 | 2511 |
| 275 | 20250403 | 143000 | 11311832375 | 36275 | 36300 | 36300 | 36250 | 162 |
| 276 | 20250403 | 142900 | 11305953875 | 36300 | 36250 | 36300 | 36250 | 234 |
| 277 | 20250403 | 142800 | 11297464975 | 36300 | 36250 | 36300 | 36250 | 134 |
| 278 | 20250403 | 142700 | 11292601825 | 36300 | 36250 | 36300 | 36250 | 346 |
| 279 | 20250403 | 142600 | 11280053975 | 36300 | 36250 | 36300 | 36200 | 700 |
| 280 | 20250403 | 142500 | 11254677075 | 36200 | 36300 | 36300 | 36200 | 336 |
| 281 | 20250403 | 142400 | 11242500125 | 36300 | 36300 | 36300 | 36250 | 556 |
| 282 | 20250403 | 142300 | 11222340675 | 36300 | 36300 | 36350 | 36300 | 2110 |
| 283 | 20250403 | 142200 | 11145745575 | 36300 | 36225 | 36350 | 36200 | 5551 |
| 284 | 20250403 | 142100 | 10944464925 | 36250 | 36250 | 36250 | 36200 | 148 |
| 285 | 20250403 | 142000 | 10939101925 | 36250 | 36250 | 36250 | 36200 | 214 |
| 286 | 20250403 | 141900 | 10931347175 | 36250 | 36250 | 36250 | 36200 | 257 |
| 287 | 20250403 | 141800 | 10922031925 | 36200 | 36200 | 36250 | 36200 | 184 |
| 288 | 20250403 | 141700 | 10915365825 | 36250 | 36250 | 36250 | 36200 | 220 |
| 289 | 20250403 | 141600 | 10907391225 | 36250 | 36250 | 36250 | 36200 | 480 |
| 290 | 20250403 | 141500 | 10889993675 | 36250 | 36250 | 36250 | 36200 | 242 |
| 291 | 20250403 | 141400 | 10881224975 | 36200 | 36150 | 36250 | 36150 | 822 |
| 292 | 20250403 | 141300 | 10851468375 | 36200 | 36200 | 36250 | 36150 | 2012 |
| 293 | 20250403 | 141200 | 10778612125 | 36200 | 36150 | 36200 | 36150 | 239 |
| 294 | 20250403 | 141100 | 10769961825 | 36200 | 36200 | 36200 | 36150 | 623 |
| 295 | 20250403 | 141000 | 10747414325 | 36200 | 36200 | 36200 | 36150 | 279 |
| 296 | 20250403 | 140900 | 10737316225 | 36200 | 36175 | 36200 | 36150 | 217 |
| 297 | 20250403 | 140800 | 10729463475 | 36200 | 36175 | 36200 | 36175 | 121 |
| 298 | 20250403 | 140700 | 10725085050 | 36200 | 36200 | 36200 | 36150 | 183 |
| 299 | 20250403 | 140600 | 10718462925 | 36200 | 36150 | 36200 | 36150 | 229 |
| 300 | 20250403 | 140500 | 10710178125 | 36150 | 36200 | 36200 | 36150 | 542 |
| 301 | 20250403 | 140400 | 10690574025 | 36200 | 36150 | 36200 | 36150 | 864 |
| 302 | 20250403 | 140300 | 10659332475 | 36150 | 36150 | 36150 | 36100 | 351 |
| 303 | 20250403 | 140200 | 10646649625 | 36150 | 36100 | 36150 | 36100 | 147 |
| 304 | 20250403 | 140100 | 10641336525 | 36150 | 36150 | 36150 | 36100 | 1040 |
| 305 | 20250403 | 140000 | 10603777525 | 36100 | 36150 | 36150 | 36100 | 202 |
| 306 | 20250403 | 135900 | 10596476275 | 36150 | 36100 | 36150 | 36100 | 900 |
| 307 | 20250403 | 135800 | 10563980125 | 36100 | 36100 | 36150 | 36050 | 3548 |
| 308 | 20250403 | 135700 | 10435896425 | 36150 | 36150 | 36150 | 36100 | 988 |
| 309 | 20250403 | 135600 | 10400223375 | 36150 | 36100 | 36150 | 36050 | 1801 |
| 310 | 20250403 | 135500 | 10335197675 | 36150 | 36200 | 36200 | 36150 | 482 |
| 311 | 20250403 | 135400 | 10317768575 | 36200 | 36150 | 36200 | 36150 | 261 |
| 312 | 20250403 | 135300 | 10308326525 | 36200 | 36200 | 36200 | 36150 | 596 |
| 313 | 20250403 | 135200 | 10286763125 | 36200 | 36200 | 36200 | 36150 | 728 |
| 314 | 20250403 | 135100 | 10260438675 | 36150 | 36200 | 36200 | 36150 | 736 |
| 315 | 20250403 | 135000 | 10233827825 | 36200 | 36200 | 36200 | 36150 | 649 |
| 316 | 20250403 | 134900 | 10210359625 | 36200 | 36200 | 36250 | 36150 | 163 |
| 317 | 20250403 | 134800 | 10204458075 | 36200 | 36250 | 36250 | 36150 | 1157 |
| 318 | 20250403 | 134700 | 10162570375 | 36250 | 36200 | 36250 | 36150 | 1576 |
| 319 | 20250403 | 134600 | 10105517725 | 36200 | 36250 | 36250 | 36200 | 964 |
| 320 | 20250403 | 134500 | 10070615575 | 36250 | 36200 | 36250 | 36200 | 269 |
| 321 | 20250403 | 134400 | 10060872125 | 36250 | 36200 | 36250 | 36200 | 823 |
| 322 | 20250403 | 134300 | 10031073775 | 36250 | 36200 | 36250 | 36200 | 468 |
| 323 | 20250403 | 134200 | 10014128125 | 36250 | 36250 | 36250 | 36200 | 172 |
| 324 | 20250403 | 134100 | 10007894475 | 36250 | 36200 | 36250 | 36200 | 468 |
| 325 | 20250403 | 134000 | 9990949325 | 36150 | 36200 | 36200 | 36100 | 713 |
| 326 | 20250403 | 133900 | 9965167375 | 36200 | 36200 | 36200 | 36150 | 230 |
| 327 | 20250403 | 133800 | 9956848775 | 36150 | 36200 | 36200 | 36150 | 75 |
| 328 | 20250403 | 133700 | 9954134775 | 36200 | 36150 | 36200 | 36100 | 488 |
| 329 | 20250403 | 133600 | 9936503475 | 36150 | 36150 | 36150 | 36100 | 110 |
| 330 | 20250403 | 133500 | 9932528925 | 36150 | 36100 | 36150 | 36100 | 177 |
| 331 | 20250403 | 133400 | 9926131425 | 36150 | 36150 | 36200 | 36100 | 575 |
| 332 | 20250403 | 133300 | 9905345875 | 36100 | 36150 | 36150 | 36100 | 107 |
| 333 | 20250403 | 133200 | 9901481125 | 36150 | 36200 | 36200 | 36100 | 169 |
| 334 | 20250403 | 133100 | 9895372625 | 36100 | 36150 | 36200 | 36100 | 852 |
| 335 | 20250403 | 133000 | 9864568975 | 36150 | 36150 | 36150 | 36100 | 111 |
| 336 | 20250403 | 132900 | 9860559025 | 36150 | 36150 | 36150 | 36100 | 119 |
| 337 | 20250403 | 132800 | 9856259025 | 36100 | 36150 | 36200 | 36100 | 1330 |
| 338 | 20250403 | 132700 | 9808181625 | 36150 | 36150 | 36150 | 36100 | 899 |
| 339 | 20250403 | 132600 | 9775691025 | 36150 | 36200 | 36200 | 36050 | 1753 |
| 340 | 20250403 | 132500 | 9712434375 | 36200 | 36150 | 36200 | 36150 | 234 |
| 341 | 20250403 | 132400 | 9703973225 | 36150 | 36200 | 36200 | 36150 | 434 |
| 342 | 20250403 | 132300 | 9688279525 | 36200 | 36200 | 36200 | 36150 | 374 |
| 343 | 20250403 | 132200 | 9674746375 | 36150 | 36150 | 36200 | 36150 | 833 |
| 344 | 20250403 | 132100 | 9644628425 | 36200 | 36175 | 36200 | 36150 | 415 |
| 345 | 20250403 | 132000 | 9629619675 | 36150 | 36150 | 36200 | 36150 | 516 |
| 346 | 20250403 | 131900 | 9610962425 | 36200 | 36200 | 36200 | 36150 | 52 |
| 347 | 20250403 | 131800 | 9609081975 | 36200 | 36150 | 36200 | 36150 | 42 |
| 348 | 20250403 | 131700 | 9607562575 | 36200 | 36200 | 36200 | 36150 | 251 |
| 349 | 20250403 | 131600 | 9598486875 | 36200 | 36100 | 36200 | 36050 | 5286 |
| 350 | 20250403 | 131500 | 9407668425 | 36100 | 36150 | 36150 | 36100 | 566 |
| 351 | 20250403 | 131400 | 9387208575 | 36150 | 36150 | 36150 | 36100 | 266 |
| 352 | 20250403 | 131300 | 9377599575 | 36150 | 36150 | 36150 | 36100 | 326 |
| 353 | 20250403 | 131200 | 9365817775 | 36150 | 36150 | 36150 | 36150 | 262 |
| 354 | 20250403 | 131100 | 9356346475 | 36100 | 36150 | 36150 | 36100 | 100 |
| 355 | 20250403 | 131000 | 9352733325 | 36150 | 36150 | 36150 | 36100 | 68 |
| 356 | 20250403 | 130900 | 9350276125 | 36150 | 36100 | 36150 | 36050 | 1335 |
| 357 | 20250403 | 130800 | 9302081125 | 36100 | 36150 | 36150 | 36100 | 396 |
| 358 | 20250403 | 130700 | 9287784025 | 36150 | 36050 | 36150 | 36050 | 772 |
| 359 | 20250403 | 130600 | 9259914175 | 36100 | 36050 | 36100 | 36050 | 150 |
| 360 | 20250403 | 130500 | 9254502975 | 36050 | 36100 | 36100 | 36050 | 142 |
| 361 | 20250403 | 130400 | 9249381975 | 36100 | 36100 | 36100 | 36050 | 56 |
| 362 | 20250403 | 130300 | 9247362575 | 36050 | 36050 | 36100 | 36050 | 158 |
| 363 | 20250403 | 130200 | 9241664475 | 36050 | 36050 | 36100 | 36050 | 232 |
| 364 | 20250403 | 130100 | 9233294075 | 36100 | 36100 | 36150 | 36050 | 2044 |
| 365 | 20250403 | 130000 | 9159545425 | 36150 | 36150 | 36150 | 36100 | 59 |
| 366 | 20250403 | 125900 | 9157413475 | 36150 | 36100 | 36150 | 36100 | 128 |
| 367 | 20250403 | 125800 | 9152790525 | 36150 | 36100 | 36150 | 36100 | 65 |
| 368 | 20250403 | 125700 | 9150443475 | 36150 | 36150 | 36150 | 36100 | 439 |
| 369 | 20250403 | 125600 | 9134593000 | 36150 | 36100 | 36150 | 36100 | 69 |
| 370 | 20250403 | 125500 | 9132100725 | 36150 | 36150 | 36150 | 36100 | 167 |
| 371 | 20250403 | 125400 | 9126064425 | 36150 | 36150 | 36150 | 36100 | 174 |
| 372 | 20250403 | 125300 | 9119778650 | 36150 | 36100 | 36150 | 36100 | 419 |
| 373 | 20250403 | 125200 | 9104647650 | 36150 | 36150 | 36150 | 36100 | 101 |
| 374 | 20250403 | 125100 | 9100999450 | 36150 | 36125 | 36150 | 36100 | 133 |
| 375 | 20250403 | 125000 | 9096196025 | 36150 | 36150 | 36150 | 36150 | 22 |
| 376 | 20250403 | 124900 | 9095400725 | 36150 | 36150 | 36150 | 36100 | 294 |
| 377 | 20250403 | 124800 | 9084776825 | 36150 | 36150 | 36150 | 36100 | 147 |
| 378 | 20250403 | 124700 | 9079463775 | 36150 | 36100 | 36150 | 36100 | 121 |
| 379 | 20250403 | 124600 | 9075093975 | 36150 | 36100 | 36150 | 36100 | 181 |
| 380 | 20250403 | 124500 | 9068557675 | 36150 | 36150 | 36200 | 36100 | 377 |
| 381 | 20250403 | 124400 | 9054928675 | 36100 | 36150 | 36200 | 36100 | 550 |
| 382 | 20250403 | 124300 | 9035037325 | 36200 | 36250 | 36250 | 36150 | 608 |
| 383 | 20250403 | 124200 | 9013044525 | 36250 | 36200 | 36250 | 36150 | 3845 |
| 384 | 20250403 | 124100 | 8873870475 | 36200 | 36200 | 36200 | 36150 | 131 |
| 385 | 20250403 | 124000 | 8869129275 | 36200 | 36150 | 36200 | 36150 | 102 |
| 386 | 20250403 | 123900 | 8865439325 | 36200 | 36150 | 36200 | 36100 | 1184 |
| 387 | 20250403 | 123800 | 8822635525 | 36150 | 36150 | 36150 | 36100 | 280 |
| 388 | 20250403 | 123700 | 8812518825 | 36150 | 36150 | 36150 | 36100 | 162 |
| 389 | 20250403 | 123600 | 8806664575 | 36100 | 36100 | 36150 | 36100 | 265 |
| 390 | 20250403 | 123500 | 8797088525 | 36150 | 36150 | 36150 | 36100 | 138 |
| 391 | 20250403 | 123400 | 8792105075 | 36100 | 36150 | 36150 | 36100 | 48 |
| 392 | 20250403 | 123300 | 8790371725 | 36150 | 36150 | 36150 | 36050 | 986 |
| 393 | 20250403 | 123200 | 8754771175 | 36150 | 36100 | 36150 | 36100 | 456 |
| 394 | 20250403 | 123100 | 8738309075 | 36150 | 36150 | 36150 | 36100 | 90 |
| 395 | 20250403 | 123000 | 8735059575 | 36150 | 36100 | 36150 | 36100 | 311 |
| 396 | 20250403 | 122900 | 8723817950 | 36100 | 36100 | 36150 | 36100 | 47 |
| 397 | 20250403 | 122800 | 8722120650 | 36100 | 36150 | 36150 | 36100 | 184 |
| 398 | 20250403 | 122700 | 8715472300 | 36150 | 36150 | 36150 | 36100 | 169 |
| 399 | 20250403 | 122600 | 8709367150 | 36150 | 36100 | 36150 | 36100 | 38 |
| 400 | 20250403 | 122500 | 8707994500 | 36150 | 36100 | 36150 | 36100 | 98 |
| 401 | 20250403 | 122400 | 8704454800 | 36150 | 36100 | 36150 | 36050 | 561 |
| 402 | 20250403 | 122300 | 8684198550 | 36100 | 36100 | 36100 | 36050 | 279 |
| 403 | 20250403 | 122200 | 8674130850 | 36100 | 36100 | 36100 | 36050 | 115 |
| 404 | 20250403 | 122100 | 8669983950 | 36100 | 36100 | 36100 | 36050 | 99 |
| 405 | 20250403 | 122000 | 8666412900 | 36100 | 36100 | 36100 | 36050 | 630 |
| 406 | 20250403 | 121900 | 8643676050 | 36100 | 36050 | 36100 | 36050 | 140 |
| 407 | 20250403 | 121800 | 8638627600 | 36050 | 36150 | 36150 | 36050 | 583 |
| 408 | 20250403 | 121700 | 8617579050 | 36100 | 36150 | 36150 | 36100 | 228 |
| 409 | 20250403 | 121600 | 8609344200 | 36150 | 36100 | 36150 | 36100 | 45 |
| 410 | 20250403 | 121500 | 8607719000 | 36150 | 36150 | 36150 | 36100 | 59 |
| 411 | 20250403 | 121400 | 8605587200 | 36100 | 36100 | 36150 | 36050 | 892 |
| 412 | 20250403 | 121300 | 8573385700 | 36100 | 36100 | 36150 | 36100 | 185 |
| 413 | 20250403 | 121200 | 8566705000 | 36150 | 36150 | 36150 | 36100 | 970 |
| 414 | 20250403 | 121100 | 8531651600 | 36200 | 36200 | 36200 | 36150 | 327 |
| 415 | 20250403 | 121000 | 8519819300 | 36200 | 36200 | 36200 | 36150 | 549 |
| 416 | 20250403 | 120900 | 8499962350 | 36200 | 36200 | 36200 | 36150 | 468 |
| 417 | 20250403 | 120800 | 8483025000 | 36200 | 36150 | 36200 | 36150 | 97 |
| 418 | 20250403 | 120700 | 8479514550 | 36200 | 36200 | 36200 | 36150 | 212 |
| 419 | 20250403 | 120600 | 8471843850 | 36150 | 36200 | 36200 | 36150 | 74 |
| 420 | 20250403 | 120500 | 8469168150 | 36200 | 36200 | 36200 | 36150 | 272 |
| 421 | 20250403 | 120400 | 8459326450 | 36200 | 36200 | 36200 | 36150 | 193 |
| 422 | 20250403 | 120300 | 8452342850 | 36200 | 36200 | 36200 | 36150 | 70 |
| 423 | 20250403 | 120200 | 8449810800 | 36200 | 36150 | 36200 | 36150 | 97 |
| 424 | 20250403 | 120100 | 8446301500 | 36250 | 36250 | 36250 | 36200 | 407 |
| 425 | 20250403 | 120000 | 8431567000 | 36200 | 36200 | 36250 | 36150 | 819 |
| 426 | 20250403 | 115900 | 8401922100 | 36200 | 36200 | 36200 | 36150 | 502 |
| 427 | 20250403 | 115800 | 8383774350 | 36200 | 36200 | 36200 | 36150 | 203 |
| 428 | 20250403 | 115700 | 8376426700 | 36200 | 36150 | 36200 | 36150 | 114 |
| 429 | 20250403 | 115600 | 8372304600 | 36200 | 36200 | 36200 | 36150 | 157 |
| 430 | 20250403 | 115500 | 8366621350 | 36200 | 36200 | 36200 | 36150 | 155 |
| 431 | 20250403 | 115400 | 8361012350 | 36150 | 36150 | 36200 | 36150 | 127 |
| 432 | 20250403 | 115300 | 8356418150 | 36200 | 36200 | 36200 | 36150 | 64 |
| 433 | 20250403 | 115200 | 8354102500 | 36200 | 36200 | 36200 | 36150 | 465 |
| 434 | 20250403 | 115100 | 8337282800 | 36200 | 36200 | 36200 | 36200 | 73 |
| 435 | 20250403 | 115000 | 8334640200 | 36150 | 36150 | 36200 | 36150 | 150 |
| 436 | 20250403 | 114900 | 8329213500 | 36150 | 36200 | 36200 | 36150 | 175 |
| 437 | 20250403 | 114800 | 8322885650 | 36200 | 36150 | 36200 | 36150 | 119 |
| 438 | 20250403 | 114700 | 8318579800 | 36100 | 36150 | 36200 | 36000 | 1867 |
| 439 | 20250403 | 114600 | 8251252150 | 36150 | 36050 | 36200 | 36050 | 870 |
| 440 | 20250403 | 114500 | 8219831000 | 36050 | 36050 | 36100 | 36050 | 328 |
| 441 | 20250403 | 114400 | 8208001450 | 36050 | 36100 | 36100 | 36050 | 82 |
| 442 | 20250403 | 114300 | 8205042250 | 36100 | 36100 | 36150 | 36050 | 623 |
| 443 | 20250403 | 114200 | 8182549950 | 36150 | 36150 | 36200 | 36100 | 1113 |
| 444 | 20250403 | 114100 | 8142350450 | 36150 | 36200 | 36200 | 36100 | 1226 |
| 445 | 20250403 | 114000 | 8098035925 | 36150 | 36200 | 36200 | 36150 | 385 |
| 446 | 20250403 | 113900 | 8084114525 | 36200 | 36150 | 36200 | 36150 | 33 |
| 447 | 20250403 | 113800 | 8082921000 | 36200 | 36200 | 36250 | 36150 | 242 |
| 448 | 20250403 | 113700 | 8074162450 | 36200 | 36200 | 36200 | 36150 | 176 |
| 449 | 20250403 | 113600 | 8067792550 | 36200 | 36200 | 36200 | 36150 | 382 |
| 450 | 20250403 | 113500 | 8053971550 | 36200 | 36150 | 36200 | 36150 | 215 |
| 451 | 20250403 | 113400 | 8046190550 | 36150 | 36200 | 36200 | 36150 | 316 |
| 452 | 20250403 | 113300 | 8034753550 | 36200 | 36200 | 36200 | 36150 | 616 |
| 453 | 20250403 | 113200 | 8012458150 | 36200 | 36150 | 36200 | 36150 | 270 |
| 454 | 20250403 | 113100 | 8002689800 | 36200 | 36150 | 36200 | 36150 | 308 |
| 455 | 20250403 | 113000 | 7991553050 | 36200 | 36150 | 36200 | 36150 | 112 |
| 456 | 20250403 | 112900 | 7987501300 | 36150 | 36150 | 36200 | 36150 | 196 |
| 457 | 20250403 | 112800 | 7980408200 | 36200 | 36250 | 36250 | 36150 | 751 |
| 458 | 20250403 | 112700 | 7953220300 | 36200 | 36250 | 36250 | 36200 | 252 |
| 459 | 20250403 | 112600 | 7944090850 | 36250 | 36250 | 36275 | 36200 | 362 |
| 460 | 20250403 | 112500 | 7930971650 | 36250 | 36250 | 36275 | 36250 | 263 |
| 461 | 20250403 | 112400 | 7921436100 | 36275 | 36300 | 36300 | 36250 | 34 |
| 462 | 20250403 | 112300 | 7920202100 | 36250 | 36300 | 36300 | 36250 | 546 |
| 463 | 20250403 | 112200 | 7900390500 | 36300 | 36300 | 36300 | 36250 | 209 |
| 464 | 20250403 | 112100 | 7892813150 | 36300 | 36300 | 36300 | 36250 | 224 |
| 465 | 20250403 | 112000 | 7884690500 | 36250 | 36300 | 36300 | 36250 | 453 |
| 466 | 20250403 | 111900 | 7868267700 | 36300 | 36300 | 36300 | 36250 | 301 |
| 467 | 20250403 | 111800 | 7857344400 | 36300 | 36300 | 36300 | 36250 | 84 |
| 468 | 20250403 | 111700 | 7854295350 | 36250 | 36300 | 36350 | 36250 | 336 |
| 469 | 20250403 | 111600 | 7842101125 | 36325 | 36300 | 36350 | 36300 | 195 |
| 470 | 20250403 | 111500 | 7835019925 | 36350 | 36300 | 36350 | 36300 | 1319 |
| 471 | 20250403 | 111400 | 7787127825 | 36300 | 36350 | 36350 | 36250 | 403 |
| 472 | 20250403 | 111300 | 7772509575 | 36250 | 36450 | 36450 | 36250 | 1831 |
| 473 | 20250403 | 111200 | 7705974625 | 36450 | 36450 | 36450 | 36400 | 651 |
| 474 | 20250403 | 111100 | 7682252975 | 36400 | 36400 | 36450 | 36400 | 256 |
| 475 | 20250403 | 111000 | 7672934025 | 36400 | 36350 | 36450 | 36350 | 194 |
| 476 | 20250403 | 110900 | 7665872225 | 36400 | 36450 | 36450 | 36350 | 784 |
| 477 | 20250403 | 110800 | 7637349225 | 36450 | 36425 | 36450 | 36400 | 312 |
| 478 | 20250403 | 110700 | 7625977550 | 36400 | 36450 | 36500 | 36400 | 719 |
| 479 | 20250403 | 110600 | 7599776800 | 36450 | 36500 | 36500 | 36400 | 183 |
| 480 | 20250403 | 110500 | 7593105250 | 36450 | 36500 | 36500 | 36450 | 204 |
| 481 | 20250403 | 110400 | 7585669150 | 36450 | 36450 | 36500 | 36450 | 660 |
| 482 | 20250403 | 110300 | 7561605700 | 36450 | 36450 | 36500 | 36450 | 248 |
| 483 | 20250403 | 110200 | 7552565450 | 36450 | 36450 | 36500 | 36400 | 1460 |
| 484 | 20250403 | 110100 | 7499345200 | 36450 | 36400 | 36450 | 36400 | 50 |
| 485 | 20250403 | 110000 | 7497524700 | 36400 | 36500 | 36500 | 36400 | 1406 |
| 486 | 20250403 | 105900 | 7446273550 | 36450 | 36450 | 36500 | 36450 | 1058 |
| 487 | 20250403 | 105800 | 7407704800 | 36500 | 36450 | 36500 | 36400 | 1048 |
| 488 | 20250403 | 105700 | 7369500950 | 36500 | 36450 | 36500 | 36450 | 77 |
| 489 | 20250403 | 105600 | 7366693550 | 36500 | 36450 | 36550 | 36450 | 4526 |
| 490 | 20250403 | 105500 | 7201465000 | 36500 | 36450 | 36500 | 36450 | 808 |
| 491 | 20250403 | 105400 | 7171996800 | 36500 | 36450 | 36500 | 36450 | 1672 |
| 492 | 20250403 | 105300 | 7110988400 | 36450 | 36500 | 36550 | 36450 | 2337 |
| 493 | 20250403 | 105200 | 7025746150 | 36500 | 36450 | 36500 | 36400 | 4441 |
| 494 | 20250403 | 105100 | 6863839650 | 36400 | 36350 | 36450 | 36350 | 3200 |
| 495 | 20250403 | 105000 | 6747366300 | 36350 | 36300 | 36400 | 36300 | 5557 |
| 496 | 20250403 | 104900 | 6545479800 | 36300 | 36250 | 36300 | 36250 | 229 |
| 497 | 20250403 | 104800 | 6537167500 | 36300 | 36200 | 36300 | 36200 | 792 |
| 498 | 20250403 | 104700 | 6508471175 | 36200 | 36250 | 36250 | 36150 | 3867 |
| 499 | 20250403 | 104600 | 6368360775 | 36250 | 36250 | 36350 | 36200 | 1337 |
| 500 | 20250403 | 104500 | 6319888050 | 36300 | 36300 | 36350 | 36250 | 7117 |
| 501 | 20250403 | 104400 | 6061521250 | 36250 | 36250 | 36300 | 36250 | 3721 |
| 502 | 20250403 | 104300 | 5926625150 | 36250 | 36250 | 36250 | 36200 | 157 |
| 503 | 20250403 | 104200 | 5920935350 | 36250 | 36250 | 36250 | 36200 | 201 |
| 504 | 20250403 | 104100 | 5913655275 | 36250 | 36200 | 36250 | 36150 | 1249 |
| 505 | 20250403 | 104000 | 5868433225 | 36200 | 36200 | 36250 | 36150 | 4610 |
| 506 | 20250403 | 103900 | 5701546425 | 36200 | 36150 | 36200 | 36100 | 2963 |
| 507 | 20250403 | 103800 | 5594423825 | 36150 | 36100 | 36150 | 36100 | 223 |
| 508 | 20250403 | 103700 | 5586372275 | 36100 | 36100 | 36150 | 36100 | 165 |
| 509 | 20250403 | 103600 | 5580410575 | 36150 | 36100 | 36150 | 36050 | 2660 |
| 510 | 20250403 | 103500 | 5484380725 | 36100 | 36050 | 36100 | 36050 | 515 |
| 511 | 20250403 | 103400 | 5465799175 | 36050 | 36050 | 36100 | 36000 | 3375 |
| 512 | 20250403 | 103300 | 5344134125 | 36050 | 36050 | 36100 | 36000 | 683 |
| 513 | 20250403 | 103200 | 5319509475 | 36100 | 36100 | 36100 | 36000 | 1530 |
| 514 | 20250403 | 103100 | 5264357075 | 36100 | 36000 | 36100 | 36000 | 1691 |
| 515 | 20250403 | 103000 | 5203412275 | 36050 | 36000 | 36050 | 35950 | 785 |
| 516 | 20250403 | 102900 | 5175150825 | 36050 | 36100 | 36100 | 36050 | 1571 |
| 517 | 20250403 | 102800 | 5118516175 | 36050 | 36050 | 36100 | 36050 | 437 |
| 518 | 20250403 | 102700 | 5102754175 | 36100 | 36050 | 36100 | 36000 | 694 |
| 519 | 20250403 | 102600 | 5077714175 | 36050 | 36000 | 36100 | 35950 | 2028 |
| 520 | 20250403 | 102500 | 5004574925 | 36050 | 36000 | 36050 | 36000 | 176 |
| 521 | 20250403 | 102400 | 4998238850 | 36050 | 35900 | 36050 | 35900 | 1052 |
| 522 | 20250403 | 102300 | 4960352250 | 35900 | 36050 | 36050 | 35900 | 1013 |
| 523 | 20250403 | 102200 | 4923906875 | 36050 | 35900 | 36100 | 35900 | 4556 |
| 524 | 20250403 | 102100 | 4759994875 | 35900 | 35800 | 35900 | 35800 | 2253 |
| 525 | 20250403 | 102000 | 4679127725 | 35800 | 35825 | 35850 | 35800 | 473 |
| 526 | 20250403 | 101900 | 4662177350 | 35800 | 35750 | 35850 | 35750 | 437 |
| 527 | 20250403 | 101800 | 4646534125 | 35750 | 35700 | 35850 | 35700 | 483 |
| 528 | 20250403 | 101700 | 4629258375 | 35700 | 35750 | 35750 | 35700 | 319 |
| 529 | 20250403 | 101600 | 4617860775 | 35750 | 35800 | 35800 | 35700 | 342 |
| 530 | 20250403 | 101500 | 4605636700 | 35750 | 35750 | 35850 | 35700 | 231 |
| 531 | 20250403 | 101400 | 4597377750 | 35700 | 35700 | 35800 | 35700 | 1123 |
| 532 | 20250403 | 101300 | 4557236650 | 35700 | 35650 | 35750 | 35650 | 1281 |
| 533 | 20250403 | 101200 | 4511506200 | 35650 | 35550 | 35700 | 35550 | 1388 |
| 534 | 20250403 | 101100 | 4462029750 | 35550 | 35600 | 35600 | 35550 | 126 |
| 535 | 20250403 | 101000 | 4457545750 | 35650 | 35600 | 35650 | 35550 | 610 |
| 536 | 20250403 | 100900 | 4435847850 | 35650 | 35500 | 35650 | 35500 | 1057 |
| 537 | 20250403 | 100800 | 4398245350 | 35500 | 35550 | 35600 | 35500 | 860 |
| 538 | 20250403 | 100700 | 4367676300 | 35600 | 35600 | 35650 | 35550 | 724 |
| 539 | 20250403 | 100600 | 4341902250 | 35600 | 35600 | 35650 | 35600 | 324 |
| 540 | 20250403 | 100500 | 4330365850 | 35600 | 35600 | 35700 | 35600 | 468 |
| 541 | 20250403 | 100400 | 4313700400 | 35600 | 35700 | 35700 | 35600 | 966 |
| 542 | 20250403 | 100300 | 4279273000 | 35700 | 35700 | 35750 | 35700 | 1549 |
| 543 | 20250403 | 100200 | 4223968150 | 35700 | 35700 | 35700 | 35650 | 202 |
| 544 | 20250403 | 100100 | 4216757000 | 35700 | 35650 | 35700 | 35650 | 304 |
| 545 | 20250403 | 100000 | 4205906500 | 35700 | 35750 | 35750 | 35650 | 434 |
| 546 | 20250403 | 095900 | 4190411175 | 35750 | 35650 | 35750 | 35650 | 73 |
| 547 | 20250403 | 095800 | 4187805575 | 35750 | 35750 | 35750 | 35650 | 812 |
| 548 | 20250403 | 095700 | 4158828275 | 35750 | 35700 | 35750 | 35650 | 1819 |
| 549 | 20250403 | 095600 | 4093859650 | 35700 | 35700 | 35700 | 35650 | 4886 |
| 550 | 20250403 | 095500 | 3919658500 | 35700 | 35800 | 35800 | 35700 | 1598 |
| 551 | 20250403 | 095400 | 3862570650 | 35750 | 35800 | 35800 | 35750 | 199 |
| 552 | 20250403 | 095300 | 3855453950 | 35750 | 35800 | 35800 | 35750 | 112 |
| 553 | 20250403 | 095200 | 3851448700 | 35800 | 35800 | 35800 | 35750 | 176 |
| 554 | 20250403 | 095100 | 3845148200 | 35800 | 35800 | 35800 | 35750 | 180 |
| 555 | 20250403 | 095000 | 3838704400 | 35800 | 35800 | 35850 | 35800 | 770 |
| 556 | 20250403 | 094900 | 3811133725 | 35850 | 35850 | 35850 | 35800 | 370 |
| 557 | 20250403 | 094800 | 3797876225 | 35850 | 35850 | 35850 | 35800 | 151 |
| 558 | 20250403 | 094700 | 3792463625 | 35850 | 35850 | 35850 | 35750 | 1157 |
| 559 | 20250403 | 094600 | 3751012575 | 35850 | 35800 | 35850 | 35750 | 543 |
| 560 | 20250403 | 094500 | 3731572875 | 35900 | 35900 | 35950 | 35800 | 1825 |
| 561 | 20250403 | 094400 | 3666111725 | 35950 | 35900 | 35950 | 35850 | 3287 |
| 562 | 20250403 | 094300 | 3548098650 | 35850 | 35850 | 35900 | 35850 | 354 |
| 563 | 20250403 | 094200 | 3535395050 | 35900 | 35850 | 35950 | 35800 | 6595 |
| 564 | 20250403 | 094100 | 3298798300 | 35850 | 35850 | 35900 | 35800 | 3830 |
| 565 | 20250403 | 094000 | 3161545000 | 35850 | 35850 | 35850 | 35800 | 414 |
| 566 | 20250403 | 093900 | 3146719050 | 35850 | 35800 | 35850 | 35700 | 3265 |
| 567 | 20250403 | 093800 | 3029772650 | 35800 | 35700 | 35800 | 35650 | 5735 |
| 568 | 20250403 | 093700 | 2824841350 | 35650 | 35650 | 35700 | 35650 | 1143 |
| 569 | 20250403 | 093600 | 2784089550 | 35650 | 35550 | 35650 | 35500 | 3289 |
| 570 | 20250403 | 093500 | 2667061400 | 35500 | 35550 | 35550 | 35500 | 413 |
| 571 | 20250403 | 093400 | 2652385250 | 35550 | 35500 | 35550 | 35500 | 251 |
| 572 | 20250403 | 093300 | 2643465900 | 35500 | 35500 | 35550 | 35475 | 1772 |
| 573 | 20250403 | 093200 | 2580559300 | 35450 | 35450 | 35500 | 35450 | 1152 |
| 574 | 20250403 | 093100 | 2539700650 | 35450 | 35450 | 35450 | 35400 | 213 |
| 575 | 20250403 | 093000 | 2532158750 | 35400 | 35400 | 35450 | 35400 | 652 |
| 576 | 20250403 | 092900 | 2509066050 | 35450 | 35400 | 35450 | 35350 | 3491 |
| 577 | 20250403 | 092800 | 2385418400 | 35400 | 35450 | 35450 | 35350 | 1132 |
| 578 | 20250403 | 092700 | 2345357150 | 35450 | 35450 | 35450 | 35450 | 796 |
| 579 | 20250403 | 092600 | 2317138950 | 35450 | 35450 | 35500 | 35400 | 2384 |
| 580 | 20250403 | 092500 | 2232621500 | 35450 | 35400 | 35450 | 35400 | 1235 |
| 581 | 20250403 | 092400 | 2188870900 | 35450 | 35450 | 35450 | 35400 | 309 |
| 582 | 20250403 | 092300 | 2177917450 | 35400 | 35450 | 35500 | 35350 | 2080 |
| 583 | 20250403 | 092200 | 2104216650 | 35400 | 35450 | 35500 | 35400 | 406 |
| 584 | 20250403 | 092100 | 2089825650 | 35450 | 35450 | 35500 | 35400 | 705 |
| 585 | 20250403 | 092000 | 2064834600 | 35450 | 35450 | 35450 | 35400 | 1064 |
| 586 | 20250403 | 091900 | 2027156550 | 35450 | 35450 | 35500 | 35450 | 395 |
| 587 | 20250403 | 091800 | 2013151950 | 35450 | 35500 | 35500 | 35400 | 1171 |
| 588 | 20250403 | 091700 | 1971609050 | 35500 | 35400 | 35500 | 35350 | 2840 |
| 589 | 20250403 | 091600 | 1870971500 | 35350 | 35300 | 35400 | 35250 | 4143 |
| 590 | 20250403 | 091500 | 1724525500 | 35350 | 35350 | 35350 | 35300 | 609 |
| 591 | 20250403 | 091400 | 1703021625 | 35300 | 35250 | 35350 | 35250 | 2044 |
| 592 | 20250403 | 091300 | 1630860675 | 35250 | 35350 | 35400 | 35150 | 663 |
| 593 | 20250403 | 091200 | 1607446325 | 35150 | 35000 | 35400 | 35000 | 2164 |
| 594 | 20250403 | 091100 | 1531306275 | 35100 | 35050 | 35150 | 35000 | 4590 |
| 595 | 20250403 | 091000 | 1370357375 | 35000 | 35050 | 35100 | 35000 | 1621 |
| 596 | 20250403 | 090900 | 1313559475 | 35050 | 35050 | 35200 | 35000 | 6120 |
| 597 | 20250403 | 090800 | 1098886175 | 34950 | 35000 | 35050 | 34950 | 2193 |
| 598 | 20250403 | 090700 | 1022153300 | 34950 | 35100 | 35100 | 34950 | 1310 |
| 599 | 20250403 | 090600 | 976289550 | 35050 | 35050 | 35100 | 35000 | 429 |
| 600 | 20250403 | 090500 | 961253100 | 35100 | 35000 | 35150 | 34950 | 3663 |
| 601 | 20250403 | 090400 | 832797650 | 35000 | 35050 | 35100 | 35000 | 2040 |
| 602 | 20250403 | 090300 | 761232750 | 35100 | 35050 | 35100 | 35000 | 670 |
| 603 | 20250403 | 090200 | 737753450 | 35050 | 34950 | 35150 | 34950 | 1229 |
| 604 | 20250403 | 090100 | 694716750 | 34950 | 34950 | 35050 | 34800 | 2594 |
| 605 | 20250403 | 090000 | 604196000 | 34850 | 35050 | 35100 | 34500 | 17186 |