35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 3 | 20230731 | 190900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 4 | 20230731 | 190800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 5 | 20230731 | 190700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 6 | 20230731 | 190600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 7 | 20230731 | 190500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 8 | 20230731 | 190400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 9 | 20230731 | 190300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 10 | 20230731 | 190200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 11 | 20230731 | 190100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 12 | 20230731 | 190000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 13 | 20230731 | 185900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 14 | 20230731 | 185800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 15 | 20230731 | 185700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 16 | 20230731 | 185600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 17 | 20230731 | 185500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 18 | 20230731 | 185400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 19 | 20230731 | 185300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 20 | 20230731 | 185200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 21 | 20230731 | 185100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 22 | 20230731 | 185000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 23 | 20230731 | 184900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 24 | 20230731 | 184800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 25 | 20230731 | 184700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 26 | 20230731 | 184600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 27 | 20230731 | 184500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 28 | 20230731 | 184400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 29 | 20230731 | 184300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 30 | 20230731 | 184200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 31 | 20230731 | 184100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 32 | 20230731 | 184000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 33 | 20230731 | 183900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 34 | 20230731 | 183800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 35 | 20230731 | 183700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 36 | 20230731 | 183600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 37 | 20230731 | 183500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 38 | 20230731 | 183400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 39 | 20230731 | 183300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 40 | 20230731 | 183200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 41 | 20230731 | 183100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 42 | 20230731 | 183000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 43 | 20230731 | 182900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 44 | 20230731 | 182800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 45 | 20230731 | 182700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 46 | 20230731 | 182600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 47 | 20230731 | 182500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 48 | 20230731 | 182400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 49 | 20230731 | 182300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 50 | 20230731 | 182200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 51 | 20230731 | 182100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 52 | 20230731 | 182000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 53 | 20230731 | 181900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 54 | 20230731 | 181800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 55 | 20230731 | 181700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 56 | 20230731 | 181600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 57 | 20230731 | 181500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 58 | 20230731 | 181400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 59 | 20230731 | 181300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 60 | 20230731 | 181200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 61 | 20230731 | 181100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 62 | 20230731 | 181000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 63 | 20230731 | 180900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 64 | 20230731 | 180800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 65 | 20230731 | 180700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 66 | 20230731 | 180600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 67 | 20230731 | 180500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 68 | 20230731 | 180400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 69 | 20230731 | 180300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 70 | 20230731 | 180200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 71 | 20230731 | 180100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 72 | 20230731 | 180000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 73 | 20230731 | 175900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 74 | 20230731 | 175800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 75 | 20230731 | 175700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 76 | 20230731 | 175600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 77 | 20230731 | 175500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 78 | 20230731 | 175400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 79 | 20230731 | 175300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 80 | 20230731 | 175200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 81 | 20230731 | 175100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 82 | 20230731 | 175000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 83 | 20230731 | 174900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 84 | 20230731 | 174800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 85 | 20230731 | 174700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 86 | 20230731 | 174600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 87 | 20230731 | 174500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 88 | 20230731 | 174400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 89 | 20230731 | 174300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 90 | 20230731 | 174200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 91 | 20230731 | 174100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 92 | 20230731 | 174000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 93 | 20230731 | 173900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 94 | 20230731 | 173800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 95 | 20230731 | 173700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 96 | 20230731 | 173600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 97 | 20230731 | 173500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 98 | 20230731 | 173400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 99 | 20230731 | 173300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 100 | 20230731 | 173200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 101 | 20230731 | 173100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 102 | 20230731 | 173000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 103 | 20230731 | 172900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 104 | 20230731 | 172800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 105 | 20230731 | 172700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 106 | 20230731 | 172600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 107 | 20230731 | 172500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 108 | 20230731 | 172400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 109 | 20230731 | 172300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 110 | 20230731 | 172200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 111 | 20230731 | 172100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 112 | 20230731 | 172000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 113 | 20230731 | 171900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 114 | 20230731 | 171800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 115 | 20230731 | 171700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 116 | 20230731 | 171600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 117 | 20230731 | 171500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 118 | 20230731 | 171400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 119 | 20230731 | 171300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 120 | 20230731 | 171200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 121 | 20230731 | 171100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 122 | 20230731 | 171000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 123 | 20230731 | 170900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 124 | 20230731 | 170800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 125 | 20230731 | 170700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 126 | 20230731 | 170600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 127 | 20230731 | 170500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 128 | 20230731 | 170400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 129 | 20230731 | 170300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 130 | 20230731 | 170200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 131 | 20230731 | 170100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 132 | 20230731 | 170000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 133 | 20230731 | 165900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 134 | 20230731 | 165800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 135 | 20230731 | 165700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 136 | 20230731 | 165600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 137 | 20230731 | 165500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 138 | 20230731 | 165400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 139 | 20230731 | 165300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 140 | 20230731 | 165200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 141 | 20230731 | 165100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 142 | 20230731 | 165000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 143 | 20230731 | 164900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 144 | 20230731 | 164800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 145 | 20230731 | 164700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 146 | 20230731 | 164600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 147 | 20230731 | 164500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 148 | 20230731 | 164400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 149 | 20230731 | 164300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 150 | 20230731 | 164200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 151 | 20230731 | 164100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 152 | 20230731 | 164000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 153 | 20230731 | 163900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 154 | 20230731 | 163800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 155 | 20230731 | 163700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 156 | 20230731 | 163600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 157 | 20230731 | 163500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 158 | 20230731 | 163400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 159 | 20230731 | 163300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 160 | 20230731 | 163200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 161 | 20230731 | 163100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 162 | 20230731 | 163000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 163 | 20230731 | 162900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 164 | 20230731 | 162800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 165 | 20230731 | 162700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 166 | 20230731 | 162600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 167 | 20230731 | 162500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 168 | 20230731 | 162400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 169 | 20230731 | 162300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 170 | 20230731 | 162200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 171 | 20230731 | 162100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 172 | 20230731 | 162000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 173 | 20230731 | 161900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 174 | 20230731 | 161800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 175 | 20230731 | 161700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 176 | 20230731 | 161600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 177 | 20230731 | 161500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 178 | 20230731 | 161400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 179 | 20230731 | 161300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 180 | 20230731 | 161200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 181 | 20230731 | 161100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 182 | 20230731 | 161000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 183 | 20230731 | 160900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 184 | 20230731 | 160800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 185 | 20230731 | 160700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 186 | 20230731 | 160600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 187 | 20230731 | 160500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 188 | 20230731 | 160400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 189 | 20230731 | 160300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 190 | 20230731 | 160200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 191 | 20230731 | 160100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 192 | 20230731 | 160000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 193 | 20230731 | 155900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 194 | 20230731 | 155800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 195 | 20230731 | 155700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 196 | 20230731 | 155600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 197 | 20230731 | 155500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 198 | 20230731 | 155400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 199 | 20230731 | 155300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 200 | 20230731 | 155200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 201 | 20230731 | 155100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 202 | 20230731 | 155000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 203 | 20230731 | 154900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 204 | 20230731 | 154800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 205 | 20230731 | 154700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 206 | 20230731 | 154600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 207 | 20230731 | 154500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 208 | 20230731 | 154400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 209 | 20230731 | 154300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 210 | 20230731 | 154200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 211 | 20230731 | 154100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 212 | 20230731 | 154000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 213 | 20230731 | 153900 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 214 | 20230731 | 153800 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 215 | 20230731 | 153700 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 216 | 20230731 | 153600 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 217 | 20230731 | 153500 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 218 | 20230731 | 153400 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 219 | 20230731 | 153300 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 220 | 20230731 | 153200 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 221 | 20230731 | 153100 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 0 |
| 222 | 20230731 | 153000 | 41745715000 | 276500 | 276500 | 276500 | 276500 | 27224 |
| 223 | 20230731 | 152900 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 224 | 20230731 | 152800 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 225 | 20230731 | 152700 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 226 | 20230731 | 152600 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 227 | 20230731 | 152500 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 228 | 20230731 | 152400 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 229 | 20230731 | 152300 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 230 | 20230731 | 152200 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 231 | 20230731 | 152100 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 232 | 20230731 | 152000 | 34218279000 | 277500 | 277500 | 277500 | 277500 | 0 |
| 233 | 20230731 | 151900 | 34218279000 | 277500 | 276500 | 277500 | 276500 | 1019 |
| 234 | 20230731 | 151800 | 33935840000 | 276500 | 276500 | 277000 | 276500 | 245 |
| 235 | 20230731 | 151700 | 33868031500 | 276500 | 277000 | 277000 | 276500 | 343 |
| 236 | 20230731 | 151600 | 33773107000 | 277000 | 277000 | 277000 | 276500 | 163 |
| 237 | 20230731 | 151500 | 33728006000 | 276500 | 276500 | 277500 | 276500 | 766 |
| 238 | 20230731 | 151400 | 33515941500 | 277000 | 276500 | 277500 | 276500 | 363 |
| 239 | 20230731 | 151300 | 33415375500 | 276500 | 277500 | 277500 | 276500 | 758 |
| 240 | 20230731 | 151200 | 33205454500 | 277000 | 277000 | 277500 | 277000 | 316 |
| 241 | 20230731 | 151100 | 33117868500 | 277000 | 277000 | 277500 | 277000 | 209 |
| 242 | 20230731 | 151000 | 33059936500 | 277000 | 277500 | 277500 | 277000 | 583 |
| 243 | 20230731 | 150900 | 32898397500 | 277500 | 277000 | 277500 | 276500 | 812 |
| 244 | 20230731 | 150800 | 32673521500 | 277000 | 277000 | 277500 | 276500 | 602 |
| 245 | 20230731 | 150700 | 32506789500 | 277000 | 276500 | 277000 | 276000 | 702 |
| 246 | 20230731 | 150600 | 32312646000 | 276000 | 276500 | 277000 | 276000 | 1072 |
| 247 | 20230731 | 150500 | 32016119000 | 276500 | 276500 | 276500 | 276000 | 131 |
| 248 | 20230731 | 150400 | 31979918000 | 276500 | 276500 | 276500 | 276000 | 128 |
| 249 | 20230731 | 150300 | 31944544000 | 276500 | 276000 | 276500 | 276000 | 154 |
| 250 | 20230731 | 150200 | 31901991500 | 276000 | 276500 | 276500 | 276000 | 54 |
| 251 | 20230731 | 150100 | 31887071500 | 276000 | 276500 | 276500 | 276000 | 210 |
| 252 | 20230731 | 150000 | 31829073500 | 276000 | 276500 | 277000 | 276000 | 386 |
| 253 | 20230731 | 145900 | 31722317000 | 276500 | 277000 | 277000 | 276500 | 106 |
| 254 | 20230731 | 145800 | 31692976500 | 276500 | 277000 | 277000 | 276500 | 149 |
| 255 | 20230731 | 145700 | 31651723500 | 277000 | 276500 | 277000 | 276500 | 212 |
| 256 | 20230731 | 145600 | 31593040000 | 276500 | 276500 | 277000 | 276000 | 401 |
| 257 | 20230731 | 145500 | 31482161500 | 276500 | 276500 | 277000 | 276000 | 184 |
| 258 | 20230731 | 145400 | 31431285500 | 276500 | 276500 | 276500 | 275500 | 654 |
| 259 | 20230731 | 145300 | 31250706000 | 276500 | 276500 | 276500 | 276000 | 816 |
| 260 | 20230731 | 145200 | 31025274500 | 277000 | 276500 | 277500 | 276500 | 1081 |
| 261 | 20230731 | 145100 | 30726086000 | 276500 | 276500 | 276500 | 276000 | 141 |
| 262 | 20230731 | 145000 | 30687106000 | 276500 | 276500 | 276500 | 276000 | 57 |
| 263 | 20230731 | 144900 | 30671346000 | 276500 | 276500 | 276500 | 276000 | 56 |
| 264 | 20230731 | 144800 | 30655870000 | 276500 | 276500 | 276500 | 276000 | 75 |
| 265 | 20230731 | 144700 | 30635138500 | 276500 | 275500 | 276500 | 275500 | 3000 |
| 266 | 20230731 | 144600 | 29808119000 | 275500 | 275000 | 275500 | 275000 | 85 |
| 267 | 20230731 | 144500 | 29784706000 | 275000 | 275500 | 275500 | 275000 | 51 |
| 268 | 20230731 | 144400 | 29770677000 | 275500 | 275500 | 275500 | 275000 | 81 |
| 269 | 20230731 | 144300 | 29748368000 | 275500 | 275500 | 275500 | 275000 | 80 |
| 270 | 20230731 | 144200 | 29726363000 | 275000 | 275500 | 275500 | 275000 | 43 |
| 271 | 20230731 | 144100 | 29714532500 | 275000 | 275500 | 275500 | 275000 | 151 |
| 272 | 20230731 | 144000 | 29672996500 | 275000 | 275500 | 275500 | 275000 | 93 |
| 273 | 20230731 | 143900 | 29647413500 | 275500 | 275500 | 275500 | 274500 | 537 |
| 274 | 20230731 | 143800 | 29499737000 | 275000 | 275500 | 275500 | 275000 | 937 |
| 275 | 20230731 | 143700 | 29242056000 | 275500 | 276000 | 276000 | 275000 | 831 |
| 276 | 20230731 | 143600 | 29013266500 | 276000 | 276000 | 276000 | 275500 | 213 |
| 277 | 20230731 | 143500 | 28954572500 | 275500 | 275500 | 276000 | 275500 | 81 |
| 278 | 20230731 | 143400 | 28932249500 | 275500 | 276000 | 276000 | 275500 | 78 |
| 279 | 20230731 | 143300 | 28910752000 | 275500 | 275500 | 276000 | 275500 | 289 |
| 280 | 20230731 | 143200 | 28831126500 | 275500 | 276000 | 276500 | 275500 | 1536 |
| 281 | 20230731 | 143100 | 28407328000 | 276000 | 276500 | 276500 | 276000 | 154 |
| 282 | 20230731 | 143000 | 28364760000 | 276500 | 276500 | 276500 | 276000 | 30 |
| 283 | 20230731 | 142900 | 28356466000 | 276500 | 276000 | 276500 | 276000 | 22 |
| 284 | 20230731 | 142800 | 28350389500 | 276500 | 276500 | 276500 | 276000 | 76 |
| 285 | 20230731 | 142700 | 28329394500 | 276500 | 276500 | 276500 | 276000 | 54 |
| 286 | 20230731 | 142600 | 28314481000 | 276500 | 276500 | 276500 | 276000 | 79 |
| 287 | 20230731 | 142500 | 28292670500 | 276000 | 276000 | 276500 | 276000 | 44 |
| 288 | 20230731 | 142400 | 28280515500 | 276500 | 276500 | 276500 | 276000 | 69 |
| 289 | 20230731 | 142300 | 28261452000 | 276500 | 276000 | 276500 | 276000 | 88 |
| 290 | 20230731 | 142200 | 28237152500 | 276500 | 276500 | 276500 | 276000 | 63 |
| 291 | 20230731 | 142100 | 28219747500 | 276500 | 276500 | 276500 | 276000 | 60 |
| 292 | 20230731 | 142000 | 28203164000 | 276500 | 276000 | 276500 | 276000 | 51 |
| 293 | 20230731 | 141900 | 28189078500 | 276500 | 276000 | 276500 | 276000 | 151 |
| 294 | 20230731 | 141800 | 28147395500 | 276500 | 276500 | 276500 | 276000 | 52 |
| 295 | 20230731 | 141700 | 28133034000 | 276500 | 276500 | 276500 | 276000 | 50 |
| 296 | 20230731 | 141600 | 28119225000 | 276000 | 276000 | 276500 | 276000 | 65 |
| 297 | 20230731 | 141500 | 28101274000 | 276000 | 276500 | 276500 | 276000 | 53 |
| 298 | 20230731 | 141400 | 28086638500 | 276500 | 276500 | 276500 | 276000 | 93 |
| 299 | 20230731 | 141300 | 28060962500 | 276500 | 276500 | 276500 | 276000 | 79 |
| 300 | 20230731 | 141200 | 28039142000 | 276000 | 276000 | 276500 | 276000 | 81 |
| 301 | 20230731 | 141100 | 28016784500 | 276500 | 276500 | 276500 | 276000 | 27 |
| 302 | 20230731 | 141000 | 28009323500 | 276500 | 276000 | 276500 | 276000 | 381 |
| 303 | 20230731 | 140900 | 27904109000 | 276000 | 276000 | 276500 | 275000 | 1296 |
| 304 | 20230731 | 140800 | 27546837500 | 276000 | 276000 | 276500 | 276000 | 70 |
| 305 | 20230731 | 140700 | 27527502500 | 276500 | 276500 | 276500 | 276000 | 33 |
| 306 | 20230731 | 140600 | 27518387000 | 276500 | 276000 | 276500 | 275500 | 636 |
| 307 | 20230731 | 140500 | 27342880000 | 276000 | 276000 | 276500 | 276000 | 381 |
| 308 | 20230731 | 140400 | 27237711500 | 276500 | 276500 | 277000 | 275000 | 2103 |
| 309 | 20230731 | 140300 | 26657130000 | 276500 | 276500 | 277000 | 276500 | 84 |
| 310 | 20230731 | 140200 | 26633880500 | 277000 | 277000 | 277000 | 276500 | 29 |
| 311 | 20230731 | 140100 | 26625848000 | 277000 | 276500 | 277000 | 276500 | 100 |
| 312 | 20230731 | 140000 | 26598191000 | 277000 | 277000 | 277000 | 276500 | 598 |
| 313 | 20230731 | 135900 | 26432829500 | 277000 | 277000 | 277000 | 276500 | 54 |
| 314 | 20230731 | 135800 | 26417878500 | 277000 | 277000 | 277000 | 276500 | 52 |
| 315 | 20230731 | 135700 | 26403478500 | 277000 | 277000 | 277000 | 276500 | 42 |
| 316 | 20230731 | 135600 | 26391846500 | 277000 | 277000 | 277000 | 276500 | 50 |
| 317 | 20230731 | 135500 | 26378000500 | 276500 | 276500 | 277000 | 276500 | 79 |
| 318 | 20230731 | 135400 | 26356137000 | 277000 | 277000 | 277000 | 276500 | 206 |
| 319 | 20230731 | 135300 | 26299160500 | 277000 | 277000 | 277000 | 276500 | 55 |
| 320 | 20230731 | 135200 | 26283932000 | 277000 | 277000 | 277000 | 276500 | 49 |
| 321 | 20230731 | 135100 | 26270359500 | 277000 | 277000 | 277000 | 276500 | 53 |
| 322 | 20230731 | 135000 | 26255685500 | 277000 | 277000 | 277000 | 276500 | 58 |
| 323 | 20230731 | 134900 | 26239631500 | 276500 | 277000 | 277000 | 276500 | 308 |
| 324 | 20230731 | 134800 | 26154328500 | 277000 | 278000 | 278000 | 277000 | 1119 |
| 325 | 20230731 | 134700 | 25843877000 | 278000 | 278000 | 278000 | 277500 | 82 |
| 326 | 20230731 | 134600 | 25821098500 | 278000 | 278000 | 278000 | 277500 | 65 |
| 327 | 20230731 | 134500 | 25803041500 | 278000 | 278000 | 278000 | 277500 | 93 |
| 328 | 20230731 | 134400 | 25777197000 | 278000 | 278000 | 278000 | 277500 | 150 |
| 329 | 20230731 | 134300 | 25735503000 | 278000 | 278000 | 278000 | 277500 | 149 |
| 330 | 20230731 | 134200 | 25694085500 | 278000 | 278000 | 278000 | 277500 | 270 |
| 331 | 20230731 | 134100 | 25619070500 | 278000 | 278000 | 278000 | 277500 | 205 |
| 332 | 20230731 | 134000 | 25562087000 | 278000 | 278000 | 278000 | 277500 | 332 |
| 333 | 20230731 | 133900 | 25469882000 | 277500 | 277500 | 278000 | 277000 | 951 |
| 334 | 20230731 | 133800 | 25205932000 | 277500 | 277500 | 277500 | 277000 | 137 |
| 335 | 20230731 | 133700 | 25167920000 | 277500 | 277500 | 277500 | 277000 | 134 |
| 336 | 20230731 | 133600 | 25130754000 | 277500 | 277500 | 277500 | 277000 | 50 |
| 337 | 20230731 | 133500 | 25116879500 | 277500 | 277500 | 277500 | 277000 | 121 |
| 338 | 20230731 | 133400 | 25083347500 | 277000 | 277000 | 277500 | 277000 | 31 |
| 339 | 20230731 | 133300 | 25074752000 | 277500 | 277500 | 277500 | 277000 | 120 |
| 340 | 20230731 | 133200 | 25041503000 | 277500 | 277000 | 277500 | 277000 | 199 |
| 341 | 20230731 | 133100 | 24986286500 | 277500 | 277500 | 277500 | 277000 | 146 |
| 342 | 20230731 | 133000 | 24945795500 | 277000 | 278500 | 278500 | 277000 | 1650 |
| 343 | 20230731 | 132900 | 24487222500 | 278500 | 278000 | 278500 | 278000 | 83 |
| 344 | 20230731 | 132800 | 24464127500 | 278000 | 279000 | 279000 | 278000 | 864 |
| 345 | 20230731 | 132700 | 24223540000 | 278500 | 279000 | 279000 | 278500 | 289 |
| 346 | 20230731 | 132600 | 24143037000 | 279000 | 278500 | 279000 | 278500 | 1450 |
| 347 | 20230731 | 132500 | 23739175000 | 278500 | 278500 | 278500 | 278000 | 43 |
| 348 | 20230731 | 132400 | 23727203500 | 278500 | 278000 | 278500 | 278000 | 159 |
| 349 | 20230731 | 132300 | 23682990000 | 278500 | 278500 | 278500 | 278000 | 40 |
| 350 | 20230731 | 132200 | 23671855000 | 278500 | 278500 | 278500 | 278000 | 44 |
| 351 | 20230731 | 132100 | 23659614500 | 278000 | 278000 | 278500 | 277500 | 656 |
| 352 | 20230731 | 132000 | 23477250000 | 277500 | 278000 | 278000 | 277500 | 42 |
| 353 | 20230731 | 131900 | 23465587500 | 278000 | 278000 | 278500 | 277000 | 1481 |
| 354 | 20230731 | 131800 | 23054384000 | 278500 | 278500 | 278500 | 278000 | 92 |
| 355 | 20230731 | 131700 | 23028765000 | 278000 | 278500 | 278500 | 278000 | 56 |
| 356 | 20230731 | 131600 | 23013177500 | 278500 | 278500 | 278500 | 278000 | 80 |
| 357 | 20230731 | 131500 | 22990904500 | 278500 | 277500 | 278500 | 277500 | 727 |
| 358 | 20230731 | 131400 | 22788845000 | 277500 | 278000 | 278000 | 277500 | 172 |
| 359 | 20230731 | 131300 | 22741108000 | 278000 | 278000 | 278000 | 277500 | 43 |
| 360 | 20230731 | 131200 | 22729172500 | 277500 | 277500 | 278000 | 277500 | 24 |
| 361 | 20230731 | 131100 | 22722503500 | 277500 | 277500 | 278000 | 277500 | 328 |
| 362 | 20230731 | 131000 | 22631479500 | 278000 | 278000 | 278500 | 277500 | 1060 |
| 363 | 20230731 | 130900 | 22336779000 | 278000 | 278000 | 278000 | 277500 | 44 |
| 364 | 20230731 | 130800 | 22324555000 | 277500 | 277500 | 278000 | 277500 | 39 |
| 365 | 20230731 | 130700 | 22313731500 | 278000 | 277500 | 278500 | 277500 | 823 |
| 366 | 20230731 | 130600 | 22085158000 | 277000 | 277000 | 277500 | 277000 | 30 |
| 367 | 20230731 | 130500 | 22076841000 | 277000 | 277000 | 277500 | 277000 | 31 |
| 368 | 20230731 | 130400 | 22068251500 | 277000 | 277000 | 277500 | 277000 | 31 |
| 369 | 20230731 | 130300 | 22059654000 | 277500 | 277000 | 277500 | 277000 | 341 |
| 370 | 20230731 | 130200 | 21965092000 | 277500 | 278000 | 278000 | 277000 | 715 |
| 371 | 20230731 | 130100 | 21766607000 | 278000 | 277000 | 279000 | 277000 | 3584 |
| 372 | 20230731 | 130000 | 20769604500 | 277500 | 277000 | 277500 | 277000 | 198 |
| 373 | 20230731 | 125900 | 20714725000 | 277000 | 277000 | 277500 | 277000 | 97 |
| 374 | 20230731 | 125800 | 20687831500 | 277000 | 277000 | 277500 | 277000 | 458 |
| 375 | 20230731 | 125700 | 20560958500 | 277000 | 277000 | 277500 | 277000 | 652 |
| 376 | 20230731 | 125600 | 20380278000 | 277500 | 276500 | 277500 | 276000 | 1746 |
| 377 | 20230731 | 125500 | 19896810500 | 276500 | 276000 | 276500 | 276000 | 10 |
| 378 | 20230731 | 125400 | 19894050000 | 276500 | 276000 | 276500 | 276000 | 227 |
| 379 | 20230731 | 125300 | 19831325000 | 276000 | 275500 | 276000 | 275500 | 351 |
| 380 | 20230731 | 125200 | 19734451500 | 276000 | 275500 | 276000 | 275000 | 381 |
| 381 | 20230731 | 125100 | 19629468500 | 275500 | 274000 | 275500 | 274000 | 2305 |
| 382 | 20230731 | 125000 | 18996579000 | 273500 | 273500 | 273500 | 273500 | 47 |
| 383 | 20230731 | 124900 | 18983724500 | 273500 | 273500 | 273500 | 273500 | 261 |
| 384 | 20230731 | 124800 | 18912341000 | 273500 | 273500 | 273500 | 273500 | 2 |
| 385 | 20230731 | 124700 | 18911794000 | 274000 | 273500 | 274000 | 273500 | 108 |
| 386 | 20230731 | 124600 | 18882255500 | 273500 | 274000 | 274000 | 273500 | 13 |
| 387 | 20230731 | 124500 | 18878694000 | 273500 | 273500 | 274000 | 273500 | 34 |
| 388 | 20230731 | 124400 | 18869393000 | 273500 | 273500 | 274000 | 273500 | 37 |
| 389 | 20230731 | 124300 | 18859259500 | 274000 | 274500 | 274500 | 274000 | 772 |
| 390 | 20230731 | 124200 | 18647729000 | 274500 | 274000 | 274500 | 274000 | 21 |
| 391 | 20230731 | 124100 | 18641974000 | 274000 | 274000 | 274500 | 274000 | 43 |
| 392 | 20230731 | 124000 | 18630186500 | 274500 | 274000 | 274500 | 274000 | 5 |
| 393 | 20230731 | 123900 | 18628815500 | 274000 | 274500 | 274500 | 274000 | 43 |
| 394 | 20230731 | 123800 | 18617022000 | 274000 | 274500 | 274500 | 274000 | 11 |
| 395 | 20230731 | 123700 | 18614003500 | 274500 | 274500 | 274500 | 274000 | 26 |
| 396 | 20230731 | 123600 | 18606868000 | 274000 | 274500 | 274500 | 274000 | 30 |
| 397 | 20230731 | 123500 | 18598642000 | 274000 | 274500 | 274500 | 274000 | 7 |
| 398 | 20230731 | 123400 | 18596721500 | 274500 | 274000 | 274500 | 274000 | 40 |
| 399 | 20230731 | 123300 | 18585743500 | 274000 | 274000 | 274500 | 273500 | 390 |
| 400 | 20230731 | 123200 | 18478848500 | 274000 | 274000 | 274000 | 273500 | 129 |
| 401 | 20230731 | 123100 | 18443513500 | 274000 | 273500 | 274000 | 273500 | 187 |
| 402 | 20230731 | 123000 | 18392277000 | 273500 | 273000 | 274000 | 272500 | 1695 |
| 403 | 20230731 | 122900 | 17929227500 | 272500 | 272500 | 273000 | 272500 | 19 |
| 404 | 20230731 | 122800 | 17924049500 | 272500 | 273000 | 273000 | 272500 | 15 |
| 405 | 20230731 | 122700 | 17919961500 | 273000 | 272500 | 273000 | 272500 | 19 |
| 406 | 20230731 | 122600 | 17914775000 | 272500 | 272500 | 273000 | 272500 | 11 |
| 407 | 20230731 | 122500 | 17911777000 | 273000 | 273000 | 273000 | 272500 | 145 |
| 408 | 20230731 | 122400 | 17872197500 | 273000 | 272500 | 273000 | 272500 | 6 |
| 409 | 20230731 | 122300 | 17870560500 | 272500 | 272500 | 272500 | 272500 | 12 |
| 410 | 20230731 | 122200 | 17867290500 | 272500 | 272500 | 272500 | 272500 | 1 |
| 411 | 20230731 | 122100 | 17867018000 | 272500 | 272500 | 272500 | 272500 | 25 |
| 412 | 20230731 | 122000 | 17860205500 | 272500 | 272500 | 273000 | 272500 | 13 |
| 413 | 20230731 | 121900 | 17856662000 | 272500 | 272500 | 272500 | 272500 | 1 |
| 414 | 20230731 | 121800 | 17856389500 | 272500 | 273000 | 273000 | 272500 | 22 |
| 415 | 20230731 | 121700 | 17850392500 | 273000 | 273000 | 273000 | 273000 | 1 |
| 416 | 20230731 | 121600 | 17850119500 | 272500 | 272500 | 272500 | 272500 | 13 |
| 417 | 20230731 | 121500 | 17846577000 | 272500 | 272500 | 272500 | 272500 | 31 |
| 418 | 20230731 | 121400 | 17838129500 | 272500 | 272500 | 272500 | 272500 | 2 |
| 419 | 20230731 | 121300 | 17837584500 | 272500 | 272500 | 273000 | 272500 | 15 |
| 420 | 20230731 | 121200 | 17833496500 | 272500 | 272500 | 273000 | 272500 | 17 |
| 421 | 20230731 | 121100 | 17828857000 | 272500 | 272500 | 272500 | 272500 | 32 |
| 422 | 20230731 | 121000 | 17820137000 | 272500 | 272500 | 273000 | 272500 | 37 |
| 423 | 20230731 | 120900 | 17810054000 | 272500 | 273000 | 273000 | 272500 | 2 |
| 424 | 20230731 | 120800 | 17809508500 | 273000 | 273000 | 273000 | 273000 | 635 |
| 425 | 20230731 | 120700 | 17636153500 | 273000 | 273500 | 273500 | 273000 | 31 |
| 426 | 20230731 | 120600 | 17627681000 | 273000 | 273000 | 273500 | 273000 | 411 |
| 427 | 20230731 | 120500 | 17515473500 | 272500 | 272000 | 273000 | 272000 | 1684 |
| 428 | 20230731 | 120400 | 17056936000 | 271500 | 272000 | 272500 | 271500 | 1536 |
| 429 | 20230731 | 120300 | 16639140000 | 272500 | 272500 | 272500 | 272500 | 13 |
| 430 | 20230731 | 120200 | 16635597500 | 272000 | 272500 | 272500 | 272000 | 496 |
| 431 | 20230731 | 120100 | 16500474500 | 272500 | 273000 | 273000 | 272500 | 140 |
| 432 | 20230731 | 120000 | 16462324000 | 272500 | 272500 | 273000 | 272500 | 32 |
| 433 | 20230731 | 115900 | 16453601000 | 272500 | 272500 | 273000 | 272500 | 7 |
| 434 | 20230731 | 115800 | 16451691000 | 273000 | 272500 | 273000 | 272500 | 22 |
| 435 | 20230731 | 115700 | 16445686000 | 272500 | 272500 | 272500 | 272500 | 16 |
| 436 | 20230731 | 115600 | 16441326000 | 272500 | 272500 | 272500 | 272500 | 122 |
| 437 | 20230731 | 115500 | 16408081000 | 272500 | 272500 | 273000 | 272500 | 563 |
| 438 | 20230731 | 115400 | 16254622000 | 273000 | 273000 | 273000 | 272500 | 61 |
| 439 | 20230731 | 115300 | 16237998500 | 273000 | 273000 | 273000 | 272500 | 15 |
| 440 | 20230731 | 115200 | 16233904500 | 272500 | 272500 | 272500 | 272500 | 31 |
| 441 | 20230731 | 115100 | 16225457000 | 273000 | 272500 | 273000 | 272500 | 14 |
| 442 | 20230731 | 115000 | 16221641500 | 272500 | 272500 | 273000 | 272500 | 17 |
| 443 | 20230731 | 114900 | 16217008500 | 272500 | 272500 | 272500 | 272500 | 34 |
| 444 | 20230731 | 114800 | 16207743500 | 272500 | 272500 | 273000 | 272500 | 48 |
| 445 | 20230731 | 114700 | 16194648500 | 273000 | 272500 | 273000 | 272500 | 17 |
| 446 | 20230731 | 114600 | 16190011500 | 272500 | 272500 | 273000 | 272500 | 15 |
| 447 | 20230731 | 114500 | 16185922500 | 272500 | 272500 | 272500 | 272500 | 378 |
| 448 | 20230731 | 114400 | 16082917500 | 272500 | 272500 | 272500 | 272500 | 8 |
| 449 | 20230731 | 114300 | 16080737500 | 272500 | 272500 | 272500 | 272500 | 13 |
| 450 | 20230731 | 114200 | 16077195000 | 272500 | 272500 | 273000 | 272500 | 44 |
| 451 | 20230731 | 114100 | 16065202000 | 272500 | 272500 | 272500 | 272500 | 37 |
| 452 | 20230731 | 114000 | 16055119500 | 273000 | 273000 | 273500 | 272500 | 842 |
| 453 | 20230731 | 113900 | 15825268000 | 273500 | 273000 | 273500 | 273000 | 149 |
| 454 | 20230731 | 113800 | 15784523500 | 273500 | 273000 | 273500 | 273000 | 227 |
| 455 | 20230731 | 113700 | 15722549500 | 273000 | 273500 | 273500 | 273000 | 8 |
| 456 | 20230731 | 113600 | 15720364500 | 273000 | 273500 | 273500 | 273000 | 17 |
| 457 | 20230731 | 113500 | 15715720500 | 273500 | 273000 | 273500 | 273000 | 231 |
| 458 | 20230731 | 113400 | 15652654000 | 273500 | 273000 | 273500 | 273000 | 265 |
| 459 | 20230731 | 113300 | 15580179000 | 273000 | 273000 | 273500 | 273000 | 62 |
| 460 | 20230731 | 113200 | 15563248500 | 273000 | 273500 | 273500 | 273000 | 17 |
| 461 | 20230731 | 113100 | 15558603500 | 273500 | 273500 | 273500 | 273000 | 73 |
| 462 | 20230731 | 113000 | 15538641500 | 273500 | 273500 | 273500 | 273000 | 49 |
| 463 | 20230731 | 112900 | 15525240500 | 273500 | 273500 | 273500 | 273000 | 42 |
| 464 | 20230731 | 112800 | 15513754000 | 273000 | 273000 | 273000 | 273000 | 15 |
| 465 | 20230731 | 112700 | 15509659000 | 273500 | 273000 | 273500 | 273000 | 11 |
| 466 | 20230731 | 112600 | 15506655000 | 273500 | 273000 | 273500 | 273000 | 31 |
| 467 | 20230731 | 112500 | 15498190000 | 273000 | 273000 | 273500 | 273000 | 13 |
| 468 | 20230731 | 112400 | 15494640500 | 273000 | 273500 | 273500 | 273000 | 52 |
| 469 | 20230731 | 112300 | 15480424500 | 273500 | 273500 | 273500 | 273000 | 541 |
| 470 | 20230731 | 112200 | 15332461500 | 273500 | 273000 | 273500 | 273000 | 871 |
| 471 | 20230731 | 112100 | 15094603500 | 273000 | 272500 | 273000 | 272500 | 20 |
| 472 | 20230731 | 112000 | 15089144000 | 272500 | 273000 | 273000 | 272500 | 50 |
| 473 | 20230731 | 111900 | 15075498000 | 273000 | 273000 | 273000 | 272500 | 24 |
| 474 | 20230731 | 111800 | 15068955000 | 272500 | 273000 | 273000 | 272500 | 5 |
| 475 | 20230731 | 111700 | 15067591000 | 273000 | 272500 | 273000 | 272500 | 3 |
| 476 | 20230731 | 111600 | 15066773000 | 272500 | 272500 | 273000 | 272000 | 606 |
| 477 | 20230731 | 111500 | 14901633500 | 272500 | 272500 | 272500 | 272000 | 304 |
| 478 | 20230731 | 111400 | 14818797500 | 272500 | 272500 | 272500 | 272000 | 51 |
| 479 | 20230731 | 111300 | 14804901500 | 272000 | 273000 | 273000 | 272000 | 838 |
| 480 | 20230731 | 111200 | 14576550500 | 273000 | 273000 | 273500 | 272500 | 538 |
| 481 | 20230731 | 111100 | 14429678000 | 273000 | 272500 | 273000 | 272500 | 18 |
| 482 | 20230731 | 111000 | 14424772500 | 272500 | 272500 | 273000 | 272000 | 841 |
| 483 | 20230731 | 110900 | 14195597500 | 272000 | 272500 | 272500 | 272000 | 493 |
| 484 | 20230731 | 110800 | 14061498500 | 272500 | 272500 | 272500 | 272000 | 52 |
| 485 | 20230731 | 110700 | 14047351500 | 272000 | 272000 | 272500 | 272000 | 194 |
| 486 | 20230731 | 110600 | 13994579500 | 272000 | 272500 | 272500 | 272000 | 28 |
| 487 | 20230731 | 110500 | 13986960000 | 272500 | 273000 | 273000 | 272000 | 519 |
| 488 | 20230731 | 110400 | 13845531000 | 272500 | 272500 | 272500 | 272500 | 107 |
| 489 | 20230731 | 110300 | 13816373500 | 272500 | 273000 | 273000 | 272500 | 41 |
| 490 | 20230731 | 110200 | 13805188500 | 273000 | 273000 | 273000 | 273000 | 3 |
| 491 | 20230731 | 110100 | 13804369500 | 273000 | 273000 | 273000 | 272500 | 86 |
| 492 | 20230731 | 110000 | 13780930500 | 273000 | 273000 | 273500 | 272500 | 440 |
| 493 | 20230731 | 105900 | 13660810500 | 273000 | 273500 | 273500 | 273000 | 326 |
| 494 | 20230731 | 105800 | 13571780000 | 273000 | 273000 | 273000 | 273000 | 141 |
| 495 | 20230731 | 105700 | 13533287000 | 273000 | 273000 | 273500 | 272500 | 366 |
| 496 | 20230731 | 105600 | 13433366000 | 272500 | 273000 | 273000 | 272500 | 44 |
| 497 | 20230731 | 105500 | 13421366500 | 273000 | 273000 | 273500 | 273000 | 1702 |
| 498 | 20230731 | 105400 | 12956718500 | 273500 | 273500 | 273500 | 273000 | 33 |
| 499 | 20230731 | 105300 | 12947695500 | 273500 | 273500 | 274000 | 273000 | 574 |
| 500 | 20230731 | 105200 | 12790679500 | 273500 | 273500 | 273500 | 273500 | 38 |
| 501 | 20230731 | 105100 | 12780286500 | 274000 | 274000 | 274000 | 273500 | 51 |
| 502 | 20230731 | 105000 | 12766313000 | 273500 | 274000 | 274000 | 273500 | 30 |
| 503 | 20230731 | 104900 | 12758099000 | 274000 | 273500 | 274000 | 273500 | 109 |
| 504 | 20230731 | 104800 | 12728254000 | 274000 | 273500 | 274500 | 273500 | 851 |
| 505 | 20230731 | 104700 | 12495149500 | 273500 | 273500 | 273500 | 273500 | 271 |
| 506 | 20230731 | 104600 | 12421031000 | 273500 | 273500 | 274000 | 273500 | 668 |
| 507 | 20230731 | 104500 | 12238234500 | 273500 | 274000 | 274500 | 273000 | 643 |
| 508 | 20230731 | 104400 | 12062181000 | 274000 | 274000 | 274000 | 273500 | 1690 |
| 509 | 20230731 | 104300 | 11599442500 | 274000 | 274500 | 274500 | 274000 | 51 |
| 510 | 20230731 | 104200 | 11585464500 | 274000 | 274000 | 274000 | 274000 | 10 |
| 511 | 20230731 | 104100 | 11582724500 | 274500 | 274500 | 274500 | 274000 | 65 |
| 512 | 20230731 | 104000 | 11564894500 | 274500 | 274000 | 274500 | 274000 | 29 |
| 513 | 20230731 | 103900 | 11556946000 | 274500 | 274500 | 274500 | 274500 | 1 |
| 514 | 20230731 | 103800 | 11556671500 | 274500 | 274500 | 274500 | 274000 | 408 |
| 515 | 20230731 | 103700 | 11444741500 | 274500 | 274500 | 274500 | 274500 | 19 |
| 516 | 20230731 | 103600 | 11439526000 | 275000 | 274500 | 275000 | 274000 | 270 |
| 517 | 20230731 | 103500 | 11365393500 | 274500 | 274500 | 274500 | 274000 | 22 |
| 518 | 20230731 | 103400 | 11359355000 | 274500 | 274000 | 274500 | 274000 | 21 |
| 519 | 20230731 | 103300 | 11353600500 | 274000 | 274500 | 274500 | 274000 | 10 |
| 520 | 20230731 | 103200 | 11350860000 | 274500 | 274500 | 274500 | 274500 | 470 |
| 521 | 20230731 | 103100 | 11221845000 | 275000 | 274500 | 275000 | 274500 | 23 |
| 522 | 20230731 | 103000 | 11215530500 | 275000 | 275000 | 275000 | 274500 | 11 |
| 523 | 20230731 | 102900 | 11212509000 | 274500 | 275000 | 275000 | 274500 | 22 |
| 524 | 20230731 | 102800 | 11206460500 | 274500 | 275000 | 275000 | 274500 | 2 |
| 525 | 20230731 | 102700 | 11205911000 | 274500 | 274500 | 275000 | 274000 | 545 |
| 526 | 20230731 | 102600 | 11056429000 | 274500 | 274000 | 274500 | 274000 | 97 |
| 527 | 20230731 | 102500 | 11029805000 | 274000 | 274000 | 274500 | 274000 | 398 |
| 528 | 20230731 | 102400 | 10920559000 | 274000 | 273500 | 274000 | 273500 | 333 |
| 529 | 20230731 | 102300 | 10829317500 | 274000 | 273500 | 274000 | 273000 | 608 |
| 530 | 20230731 | 102200 | 10662968000 | 273500 | 273500 | 274000 | 273500 | 595 |
| 531 | 20230731 | 102100 | 10500208500 | 273500 | 274000 | 274000 | 273500 | 16 |
| 532 | 20230731 | 102000 | 10495828500 | 273500 | 273500 | 274000 | 273500 | 116 |
| 533 | 20230731 | 101900 | 10464100000 | 274000 | 273500 | 274000 | 273500 | 24 |
| 534 | 20230731 | 101800 | 10457525500 | 273500 | 274000 | 274500 | 273500 | 410 |
| 535 | 20230731 | 101700 | 10345191500 | 274500 | 274500 | 274500 | 274500 | 9 |
| 536 | 20230731 | 101600 | 10342721000 | 274000 | 274000 | 274500 | 274000 | 28 |
| 537 | 20230731 | 101500 | 10335047500 | 274000 | 275000 | 275000 | 274000 | 466 |
| 538 | 20230731 | 101400 | 10207130000 | 274500 | 275000 | 275000 | 274500 | 10 |
| 539 | 20230731 | 101300 | 10204384500 | 274500 | 274500 | 275000 | 274500 | 20 |
| 540 | 20230731 | 101200 | 10198888000 | 274500 | 274500 | 275000 | 274500 | 32 |
| 541 | 20230731 | 101100 | 10190102500 | 274500 | 274500 | 275000 | 274500 | 44 |
| 542 | 20230731 | 101000 | 10178009500 | 275000 | 275500 | 275500 | 274500 | 419 |
| 543 | 20230731 | 100900 | 10062791500 | 275000 | 275000 | 275500 | 275000 | 47 |
| 544 | 20230731 | 100800 | 10049853500 | 275500 | 275500 | 275500 | 275000 | 224 |
| 545 | 20230731 | 100700 | 9988149500 | 276000 | 275500 | 276000 | 275500 | 19 |
| 546 | 20230731 | 100600 | 9982914500 | 275500 | 275500 | 276000 | 275500 | 37 |
| 547 | 20230731 | 100500 | 9972719500 | 275500 | 275500 | 275500 | 275000 | 167 |
| 548 | 20230731 | 100400 | 9926712500 | 275500 | 275500 | 275500 | 275000 | 232 |
| 549 | 20230731 | 100300 | 9862797000 | 275000 | 275500 | 275500 | 275000 | 364 |
| 550 | 20230731 | 100200 | 9762516000 | 276000 | 276500 | 276500 | 276000 | 153 |
| 551 | 20230731 | 100100 | 9720274500 | 276500 | 277000 | 277000 | 276000 | 840 |
| 552 | 20230731 | 100000 | 9487648000 | 277000 | 277500 | 277500 | 277000 | 66 |
| 553 | 20230731 | 095900 | 9469355000 | 277500 | 277500 | 277500 | 277000 | 46 |
| 554 | 20230731 | 095800 | 9456605000 | 277500 | 276500 | 277500 | 276000 | 892 |
| 555 | 20230731 | 095700 | 9209721000 | 276000 | 275500 | 276500 | 275500 | 851 |
| 556 | 20230731 | 095600 | 8975006500 | 275000 | 275000 | 275000 | 275000 | 5 |
| 557 | 20230731 | 095500 | 8973631500 | 275000 | 275500 | 276000 | 275000 | 203 |
| 558 | 20230731 | 095400 | 8917701500 | 275500 | 275500 | 275500 | 275500 | 144 |
| 559 | 20230731 | 095300 | 8878029500 | 275500 | 275500 | 275500 | 275000 | 140 |
| 560 | 20230731 | 095200 | 8839463000 | 275500 | 275500 | 275500 | 275000 | 338 |
| 561 | 20230731 | 095100 | 8746349500 | 275500 | 275000 | 276000 | 274500 | 817 |
| 562 | 20230731 | 095000 | 8521520000 | 275000 | 275500 | 275500 | 275000 | 124 |
| 563 | 20230731 | 094900 | 8487387000 | 275500 | 275500 | 275500 | 275500 | 281 |
| 564 | 20230731 | 094800 | 8409971500 | 275500 | 275000 | 275500 | 275000 | 267 |
| 565 | 20230731 | 094700 | 8336518000 | 275500 | 275500 | 275500 | 275000 | 233 |
| 566 | 20230731 | 094600 | 8272335000 | 275500 | 276500 | 276500 | 275500 | 461 |
| 567 | 20230731 | 094500 | 8145119000 | 276500 | 276500 | 276500 | 276000 | 354 |
| 568 | 20230731 | 094400 | 8047239000 | 276500 | 276500 | 276500 | 276000 | 665 |
| 569 | 20230731 | 094300 | 7863391500 | 276500 | 277000 | 277000 | 276500 | 915 |
| 570 | 20230731 | 094200 | 7610125500 | 277000 | 277500 | 277500 | 277000 | 149 |
| 571 | 20230731 | 094100 | 7568815000 | 277500 | 276500 | 277500 | 276500 | 2118 |
| 572 | 20230731 | 094000 | 6982081000 | 276500 | 276500 | 276500 | 276000 | 248 |
| 573 | 20230731 | 093900 | 6913528000 | 276500 | 276000 | 276500 | 276000 | 57 |
| 574 | 20230731 | 093800 | 6897781500 | 276500 | 276000 | 276500 | 275500 | 845 |
| 575 | 20230731 | 093700 | 6664320500 | 276000 | 275500 | 276000 | 275500 | 203 |
| 576 | 20230731 | 093600 | 6608300500 | 275500 | 275500 | 276000 | 275500 | 173 |
| 577 | 20230731 | 093500 | 6560632000 | 275500 | 275500 | 276000 | 275500 | 65 |
| 578 | 20230731 | 093400 | 6542706500 | 275500 | 274000 | 275500 | 274000 | 1440 |
| 579 | 20230731 | 093300 | 6146685000 | 274000 | 274000 | 274500 | 273500 | 408 |
| 580 | 20230731 | 093200 | 6034837500 | 274500 | 274000 | 274500 | 274000 | 343 |
| 581 | 20230731 | 093100 | 5940855000 | 274000 | 274000 | 275000 | 274000 | 983 |
| 582 | 20230731 | 093000 | 5671119000 | 273500 | 273500 | 274000 | 273000 | 134 |
| 583 | 20230731 | 092900 | 5634470000 | 273000 | 273000 | 273000 | 273000 | 39 |
| 584 | 20230731 | 092800 | 5623823000 | 273000 | 272500 | 274000 | 272500 | 679 |
| 585 | 20230731 | 092700 | 5438108500 | 272500 | 272500 | 273000 | 272500 | 127 |
| 586 | 20230731 | 092600 | 5403495000 | 272500 | 272500 | 272500 | 272000 | 85 |
| 587 | 20230731 | 092500 | 5380369500 | 272500 | 273000 | 273000 | 272000 | 786 |
| 588 | 20230731 | 092400 | 5165989000 | 273000 | 273000 | 273500 | 273000 | 133 |
| 589 | 20230731 | 092300 | 5129679000 | 273500 | 273500 | 274000 | 273000 | 428 |
| 590 | 20230731 | 092200 | 5012695500 | 273000 | 273500 | 273500 | 272500 | 764 |
| 591 | 20230731 | 092100 | 4803980500 | 273500 | 274000 | 274000 | 273500 | 915 |
| 592 | 20230731 | 092000 | 4553727000 | 273500 | 274500 | 274500 | 273000 | 563 |
| 593 | 20230731 | 091900 | 4399621000 | 274500 | 272500 | 274500 | 272500 | 1401 |
| 594 | 20230731 | 091800 | 4017034500 | 272500 | 271500 | 273000 | 271500 | 1563 |
| 595 | 20230731 | 091700 | 3591188500 | 271500 | 272500 | 273500 | 271500 | 1793 |
| 596 | 20230731 | 091600 | 3102306500 | 272000 | 272500 | 273500 | 272000 | 1505 |
| 597 | 20230731 | 091500 | 2692309500 | 272500 | 273000 | 273500 | 271500 | 2141 |
| 598 | 20230731 | 091400 | 2108776500 | 273000 | 273500 | 274000 | 273000 | 231 |
| 599 | 20230731 | 091300 | 2045620000 | 273500 | 274000 | 274500 | 273500 | 1066 |
| 600 | 20230731 | 091200 | 1753644000 | 274000 | 273500 | 274500 | 273000 | 272 |
| 601 | 20230731 | 091100 | 1679183500 | 273500 | 274000 | 274000 | 273500 | 472 |
| 602 | 20230731 | 091000 | 1550008500 | 274000 | 275000 | 275000 | 273500 | 459 |
| 603 | 20230731 | 090900 | 1424217000 | 274500 | 275000 | 276000 | 274000 | 1641 |
| 604 | 20230731 | 090800 | 972793500 | 275000 | 273500 | 275000 | 273500 | 830 |
| 605 | 20230731 | 090700 | 745112000 | 273000 | 273500 | 274000 | 273000 | 219 |
| 606 | 20230731 | 090600 | 685198500 | 273500 | 273500 | 273500 | 273500 | 164 |
| 607 | 20230731 | 090500 | 640344500 | 273500 | 273500 | 273500 | 273000 | 57 |
| 608 | 20230731 | 090400 | 624755500 | 273500 | 273500 | 274000 | 273000 | 71 |
| 609 | 20230731 | 090300 | 605329000 | 273500 | 272500 | 274000 | 272500 | 503 |
| 610 | 20230731 | 090200 | 467932500 | 272500 | 272500 | 273000 | 272000 | 277 |
| 611 | 20230731 | 090100 | 392453500 | 273000 | 273000 | 273500 | 272500 | 624 |
| 612 | 20230731 | 090000 | 222161000 | 273000 | 274500 | 274500 | 273000 | 806 |