KissMeData/036800/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	192100	57638980	18750	18750	18750	18750	396
3	20241025	192000	57638980	18750	18750	18750	18750	0
4	20241025	191900	57638980	18750	18750	18750	18750	0
5	20241025	191800	57638980	18750	18750	18750	18750	0
6	20241025	191700	57638980	18750	18750	18750	18750	0
7	20241025	191600	57638980	18750	18750	18750	18750	0
8	20241025	191500	57638980	18750	18750	18750	18750	0
9	20241025	191400	57638980	18750	18750	18750	18750	0
10	20241025	191300	57638980	18750	18750	18750	18750	0
11	20241025	191200	57638980	18750	18750	18750	18750	0
12	20241025	191100	57638980	18750	18750	18750	18750	0
13	20241025	191000	57638980	18750	18750	18750	18750	0
14	20241025	190900	57638980	18750	18750	18750	18750	0
15	20241025	190800	57638980	18750	18750	18750	18750	0
16	20241025	190700	57638980	18750	18750	18750	18750	0
17	20241025	190600	57638980	18750	18750	18750	18750	0
18	20241025	190500	57638980	18750	18750	18750	18750	0
19	20241025	190400	57638980	18750	18750	18750	18750	0
20	20241025	190300	57638980	18750	18750	18750	18750	0
21	20241025	190200	57638980	18750	18750	18750	18750	0
22	20241025	190100	57638980	18750	18750	18750	18750	0
23	20241025	190000	57638980	18750	18750	18750	18750	0
24	20241025	185900	57638980	18750	18750	18750	18750	0
25	20241025	185800	57638980	18750	18750	18750	18750	0
26	20241025	185700	57638980	18750	18750	18750	18750	0
27	20241025	185600	57638980	18750	18750	18750	18750	0
28	20241025	185500	57638980	18750	18750	18750	18750	0
29	20241025	185400	57638980	18750	18750	18750	18750	0
30	20241025	185300	57638980	18750	18750	18750	18750	0
31	20241025	185200	57638980	18750	18750	18750	18750	0
32	20241025	185100	57638980	18750	18750	18750	18750	396
33	20241025	185000	57638980	18750	18750	18750	18750	0
34	20241025	184900	57638980	18750	18750	18750	18750	0
35	20241025	184800	57638980	18750	18750	18750	18750	0
36	20241025	184700	57638980	18750	18750	18750	18750	0
37	20241025	184600	57638980	18750	18750	18750	18750	0
38	20241025	184500	57638980	18750	18750	18750	18750	0
39	20241025	184400	57638980	18750	18750	18750	18750	0
40	20241025	184300	57638980	18750	18750	18750	18750	0
41	20241025	184200	57638980	18750	18750	18750	18750	0
42	20241025	184100	57638980	18750	18750	18750	18750	0
43	20241025	184000	57638980	18750	18750	18750	18750	0
44	20241025	183900	57638980	18750	18750	18750	18750	0
45	20241025	183800	57638980	18750	18750	18750	18750	0
46	20241025	183700	57638980	18750	18750	18750	18750	0
47	20241025	183600	57638980	18750	18750	18750	18750	0
48	20241025	183500	57638980	18750	18750	18750	18750	0
49	20241025	183400	57638980	18750	18750	18750	18750	0
50	20241025	183300	57638980	18750	18750	18750	18750	0
51	20241025	183200	57638980	18750	18750	18750	18750	0
52	20241025	183100	57638980	18750	18750	18750	18750	0
53	20241025	183000	57638980	18750	18750	18750	18750	0
54	20241025	182900	57638980	18750	18750	18750	18750	0
55	20241025	182800	57638980	18750	18750	18750	18750	0
56	20241025	182700	57638980	18750	18750	18750	18750	0
57	20241025	182600	57638980	18750	18750	18750	18750	0
58	20241025	182500	57638980	18750	18750	18750	18750	0
59	20241025	182400	57638980	18750	18750	18750	18750	0
60	20241025	182300	57638980	18750	18750	18750	18750	0
61	20241025	182200	57638980	18750	18750	18750	18750	0
62	20241025	182100	57638980	18750	18750	18750	18750	396
63	20241025	182000	57638980	18750	18750	18750	18750	0
64	20241025	181900	57638980	18750	18750	18750	18750	0
65	20241025	181800	57638980	18750	18750	18750	18750	0
66	20241025	181700	57638980	18750	18750	18750	18750	0
67	20241025	181600	57638980	18750	18750	18750	18750	0
68	20241025	181500	57638980	18750	18750	18750	18750	0
69	20241025	181400	57638980	18750	18750	18750	18750	0
70	20241025	181300	57638980	18750	18750	18750	18750	0
71	20241025	181200	57638980	18750	18750	18750	18750	0
72	20241025	181100	57638980	18750	18750	18750	18750	0
73	20241025	181000	57638980	18750	18750	18750	18750	0
74	20241025	180900	57638980	18750	18750	18750	18750	0
75	20241025	180800	57638980	18750	18750	18750	18750	0
76	20241025	180700	57638980	18750	18750	18750	18750	0
77	20241025	180600	57638980	18750	18750	18750	18750	0
78	20241025	180500	57638980	18750	18750	18750	18750	0
79	20241025	180400	57638980	18750	18750	18750	18750	0
80	20241025	180300	57638980	18750	18750	18750	18750	0
81	20241025	180200	57638980	18750	18750	18750	18750	0
82	20241025	180100	57638980	18750	18750	18750	18750	0
83	20241025	180000	57638980	18750	18750	18750	18750	0
84	20241025	175900	57638980	18750	18750	18750	18750	0
85	20241025	175800	57638980	18750	18750	18750	18750	0
86	20241025	175700	57638980	18750	18750	18750	18750	0
87	20241025	175600	57638980	18750	18750	18750	18750	0
88	20241025	175500	57638980	18750	18750	18750	18750	0
89	20241025	175400	57638980	18750	18750	18750	18750	0
90	20241025	175300	57638980	18750	18750	18750	18750	0
91	20241025	175200	57638980	18750	18750	18750	18750	0
92	20241025	175100	57638980	18750	18750	18750	18750	396
93	20241025	175000	57638980	18750	18750	18750	18750	0
94	20241025	174900	57638980	18750	18750	18750	18750	0
95	20241025	174800	57638980	18750	18750	18750	18750	0
96	20241025	174700	57638980	18750	18750	18750	18750	0
97	20241025	174600	57638980	18750	18750	18750	18750	0
98	20241025	174500	57638980	18750	18750	18750	18750	0
99	20241025	174400	57638980	18750	18750	18750	18750	0
100	20241025	174300	57638980	18750	18750	18750	18750	0
101	20241025	174200	57638980	18750	18750	18750	18750	0
102	20241025	174100	57638980	18750	18750	18750	18750	0
103	20241025	174000	57638980	18750	18750	18750	18750	0
104	20241025	173900	57638980	18750	18750	18750	18750	0
105	20241025	173800	57638980	18750	18750	18750	18750	0
106	20241025	173700	57638980	18750	18750	18750	18750	0
107	20241025	173600	57638980	18750	18750	18750	18750	0
108	20241025	173500	57638980	18750	18750	18750	18750	0
109	20241025	173400	57638980	18750	18750	18750	18750	0
110	20241025	173300	57638980	18750	18750	18750	18750	0
111	20241025	173200	57638980	18750	18750	18750	18750	0
112	20241025	173100	57638980	18750	18750	18750	18750	0
113	20241025	173000	57638980	18750	18750	18750	18750	0
114	20241025	172900	57638980	18750	18750	18750	18750	0
115	20241025	172800	57638980	18750	18750	18750	18750	0
116	20241025	172700	57638980	18750	18750	18750	18750	0
117	20241025	172600	57638980	18750	18750	18750	18750	0
118	20241025	172500	57638980	18750	18750	18750	18750	0
119	20241025	172400	57638980	18750	18750	18750	18750	0
120	20241025	172300	57638980	18750	18750	18750	18750	0
121	20241025	172200	57638980	18750	18750	18750	18750	0
122	20241025	172100	57638980	18750	18750	18750	18750	396
123	20241025	172000	57638980	18750	18750	18750	18750	0
124	20241025	171900	57638980	18750	18750	18750	18750	0
125	20241025	171800	57638980	18750	18750	18750	18750	0
126	20241025	171700	57638980	18750	18750	18750	18750	0
127	20241025	171600	57638980	18750	18750	18750	18750	0
128	20241025	171500	57638980	18750	18750	18750	18750	0
129	20241025	171400	57638980	18750	18750	18750	18750	0
130	20241025	171300	57638980	18750	18750	18750	18750	0
131	20241025	171200	57638980	18750	18750	18750	18750	0
132	20241025	171100	57638980	18750	18750	18750	18750	0
133	20241025	171000	57638980	18750	18750	18750	18750	0
134	20241025	170900	57638980	18750	18750	18750	18750	0
135	20241025	170800	57638980	18750	18750	18750	18750	0
136	20241025	170700	57638980	18750	18750	18750	18750	0
137	20241025	170600	57638980	18750	18750	18750	18750	0
138	20241025	170500	57638980	18750	18750	18750	18750	0
139	20241025	170400	57638980	18750	18750	18750	18750	0
140	20241025	170300	57638980	18750	18750	18750	18750	0
141	20241025	170200	57638980	18750	18750	18750	18750	0
142	20241025	170100	57638980	18750	18750	18750	18750	0
143	20241025	170000	57638980	18750	18750	18750	18750	0
144	20241025	165900	57638980	18750	18750	18750	18750	0
145	20241025	165800	57638980	18750	18750	18750	18750	0
146	20241025	165700	57638980	18750	18750	18750	18750	0
147	20241025	165600	57638980	18750	18750	18750	18750	0
148	20241025	165500	57638980	18750	18750	18750	18750	0
149	20241025	165400	57638980	18750	18750	18750	18750	0
150	20241025	165300	57638980	18750	18750	18750	18750	0
151	20241025	165200	57638980	18750	18750	18750	18750	0
152	20241025	165100	57638980	18750	18750	18750	18750	396
153	20241025	165000	57638980	18750	18750	18750	18750	0
154	20241025	164900	57638980	18750	18750	18750	18750	0
155	20241025	164800	57638980	18750	18750	18750	18750	0
156	20241025	164700	57638980	18750	18750	18750	18750	0
157	20241025	164600	57638980	18750	18750	18750	18750	0
158	20241025	164500	57638980	18750	18750	18750	18750	0
159	20241025	164400	57638980	18750	18750	18750	18750	0
160	20241025	164300	57638980	18750	18750	18750	18750	0
161	20241025	164200	57638980	18750	18750	18750	18750	0
162	20241025	164100	57638980	18750	18750	18750	18750	0
163	20241025	164000	57638980	18750	18750	18750	18750	0
164	20241025	163900	57638980	18750	18750	18750	18750	0
165	20241025	163800	57638980	18750	18750	18750	18750	0
166	20241025	163700	57638980	18750	18750	18750	18750	0
167	20241025	163600	57638980	18750	18750	18750	18750	0
168	20241025	163500	57638980	18750	18750	18750	18750	0
169	20241025	163400	57638980	18750	18750	18750	18750	0
170	20241025	163300	57638980	18750	18750	18750	18750	0
171	20241025	163200	57638980	18750	18750	18750	18750	0
172	20241025	163100	57638980	18750	18750	18750	18750	0
173	20241025	163000	57638980	18750	18750	18750	18750	0
174	20241025	162900	57638980	18750	18750	18750	18750	0
175	20241025	162800	57638980	18750	18750	18750	18750	0
176	20241025	162700	57638980	18750	18750	18750	18750	0
177	20241025	162600	57638980	18750	18750	18750	18750	0
178	20241025	162500	57638980	18750	18750	18750	18750	0
179	20241025	162400	57638980	18750	18750	18750	18750	0
180	20241025	162300	57638980	18750	18750	18750	18750	0
181	20241025	162200	57638980	18750	18750	18750	18750	0
182	20241025	162100	57638980	18750	18750	18750	18750	396
183	20241025	162000	57638980	18750	18750	18750	18750	0
184	20241025	161900	57638980	18750	18750	18750	18750	0
185	20241025	161800	57638980	18750	18750	18750	18750	0
186	20241025	161700	57638980	18750	18750	18750	18750	0
187	20241025	161600	57638980	18750	18750	18750	18750	0
188	20241025	161500	57638980	18750	18750	18750	18750	0
189	20241025	161400	57638980	18750	18750	18750	18750	0
190	20241025	161300	57638980	18750	18750	18750	18750	0
191	20241025	161200	57638980	18750	18750	18750	18750	0
192	20241025	161100	57638980	18750	18750	18750	18750	0
193	20241025	161000	57638980	18750	18750	18750	18750	0
194	20241025	160900	57638980	18750	18750	18750	18750	0
195	20241025	160800	57638980	18750	18750	18750	18750	0
196	20241025	160700	57638980	18750	18750	18750	18750	0
197	20241025	160600	57638980	18750	18750	18750	18750	0
198	20241025	160500	57638980	18750	18750	18750	18750	0
199	20241025	160400	57638980	18750	18750	18750	18750	0
200	20241025	160300	57638980	18750	18750	18750	18750	0
201	20241025	160200	57638980	18750	18750	18750	18750	0
202	20241025	160100	57638980	18750	18750	18750	18750	0
203	20241025	160000	57638980	18750	18750	18750	18750	0
204	20241025	155900	57638980	18750	18750	18750	18750	0
205	20241025	155800	57638980	18750	18750	18750	18750	0
206	20241025	155700	57638980	18750	18750	18750	18750	0
207	20241025	155600	57638980	18750	18750	18750	18750	0
208	20241025	155500	57638980	18750	18750	18750	18750	0
209	20241025	155400	57638980	18750	18750	18750	18750	0
210	20241025	155300	57638980	18750	18750	18750	18750	0
211	20241025	155200	57638980	18750	18750	18750	18750	0
212	20241025	155100	57638980	18750	18750	18750	18750	396
213	20241025	155000	57638980	18750	18750	18750	18750	0
214	20241025	154900	57638980	18750	18750	18750	18750	0
215	20241025	154800	57638980	18750	18750	18750	18750	0
216	20241025	154700	57638980	18750	18750	18750	18750	0
217	20241025	154600	57638980	18750	18750	18750	18750	0
218	20241025	154500	57638980	18750	18750	18750	18750	0
219	20241025	154400	57638980	18750	18750	18750	18750	0
220	20241025	154300	57638980	18750	18750	18750	18750	0
221	20241025	154200	57638980	18750	18750	18750	18750	0
222	20241025	154100	57638980	18750	18750	18750	18750	0
223	20241025	154000	57638980	18750	18750	18750	18750	0
224	20241025	153900	57638980	18750	18750	18750	18750	0
225	20241025	153800	57638980	18750	18750	18750	18750	0
226	20241025	153700	57638980	18750	18750	18750	18750	0
227	20241025	153600	57638980	18750	18750	18750	18750	0
228	20241025	153500	57638980	18750	18750	18750	18750	0
229	20241025	153400	57638980	18750	18750	18750	18750	0
230	20241025	153300	57638980	18750	18750	18750	18750	0
231	20241025	153200	57638980	18750	18750	18750	18750	0
232	20241025	153100	57638980	18750	18750	18750	18750	0
233	20241025	153000	57638980	18750	18750	18750	18750	396
234	20241025	152900	50213980	18730	18730	18730	18730	0
235	20241025	152800	50213980	18730	18730	18730	18730	0
236	20241025	152700	50213980	18730	18730	18730	18730	0
237	20241025	152600	50213980	18730	18730	18730	18730	0
238	20241025	152500	50213980	18730	18730	18730	18730	0
239	20241025	152400	50213980	18730	18730	18730	18730	0
240	20241025	152300	50213980	18730	18730	18730	18730	0
241	20241025	152200	50213980	18730	18730	18730	18730	0
242	20241025	152100	50213980	18730	18730	18730	18730	0
243	20241025	152000	50213980	18730	18730	18730	18730	0
244	20241025	151900	50213980	18730	18730	18730	18730	0
245	20241025	151800	50213980	18730	18730	18730	18730	0
246	20241025	151700	50213980	18730	18730	18730	18730	0
247	20241025	151600	50213980	18730	18730	18730	18730	0
248	20241025	151500	50213980	18730	18730	18730	18730	0
249	20241025	151400	50213980	18730	18730	18730	18730	0
250	20241025	151300	50213980	18730	18730	18730	18730	0
251	20241025	151200	50213980	18730	18730	18730	18730	0
252	20241025	151100	50213980	18730	18730	18730	18730	0
253	20241025	151000	50213980	18730	18730	18730	18730	0
254	20241025	150900	50213980	18730	18730	18730	18730	0
255	20241025	150800	50213980	18730	18730	18730	18730	0
256	20241025	150700	50213980	18730	18730	18730	18730	0
257	20241025	150600	50213980	18730	18730	18730	18730	0
258	20241025	150500	50213980	18730	18730	18730	18730	0
259	20241025	150400	50213980	18730	18730	18730	18730	0
260	20241025	150300	50213980	18730	18730	18730	18730	6
261	20241025	150200	50101600	18720	18720	18720	18720	0
262	20241025	150100	50101600	18720	18720	18720	18720	0
263	20241025	150000	50101600	18720	18720	18720	18720	0
264	20241025	145900	50101600	18720	18720	18720	18720	0
265	20241025	145800	50101600	18720	18720	18720	18720	0
266	20241025	145700	50101600	18720	18720	18720	18720	0
267	20241025	145600	50101600	18720	18720	18720	18720	45
268	20241025	145500	49259200	18700	18700	18700	18700	37
269	20241025	145400	48567300	18700	18700	18700	18700	0
270	20241025	145300	48567300	18700	18700	18700	18700	0
271	20241025	145200	48567300	18700	18700	18700	18700	0
272	20241025	145100	48567300	18700	18700	18700	18700	0
273	20241025	145000	48567300	18700	18700	18700	18700	3
274	20241025	144900	48511200	18700	18700	18700	18700	2
275	20241025	144800	48473800	18720	18720	18720	18720	0
276	20241025	144700	48473800	18720	18720	18720	18720	0
277	20241025	144600	48473800	18720	18720	18720	18720	0
278	20241025	144500	48473800	18720	18720	18720	18720	0
279	20241025	144400	48473800	18720	18720	18720	18720	0
280	20241025	144300	48473800	18720	18720	18720	18720	0
281	20241025	144200	48473800	18720	18720	18720	18720	0
282	20241025	144100	48473800	18720	18720	18720	18720	0
283	20241025	144000	48473800	18720	18720	18720	18720	0
284	20241025	143900	48473800	18720	18720	18720	18720	0
285	20241025	143800	48473800	18720	18720	18720	18720	0
286	20241025	143700	48473800	18720	18720	18720	18720	0
287	20241025	143600	48473800	18720	18720	18720	18720	0
288	20241025	143500	48473800	18720	18720	18720	18720	0
289	20241025	143400	48473800	18720	18720	18720	18720	6
290	20241025	143300	48361480	18720	18720	18720	18720	0
291	20241025	143200	48361480	18720	18720	18720	18720	0
292	20241025	143100	48361480	18720	18720	18720	18720	0
293	20241025	143000	48361480	18720	18720	18720	18720	0
294	20241025	142900	48361480	18720	18720	18720	18720	0
295	20241025	142800	48361480	18720	18720	18720	18720	0
296	20241025	142700	48361480	18720	18720	18720	18720	0
297	20241025	142600	48361480	18720	18720	18720	18720	0
298	20241025	142500	48361480	18720	18720	18720	18720	0
299	20241025	142400	48361480	18720	18720	18720	18720	0
300	20241025	142300	48361480	18720	18720	18720	18720	1
301	20241025	142200	48342760	18750	18750	18750	18750	0
302	20241025	142100	48342760	18750	18750	18750	18750	0
303	20241025	142000	48342760	18750	18750	18750	18750	0
304	20241025	141900	48342760	18750	18750	18750	18750	0
305	20241025	141800	48342760	18750	18750	18750	18750	0
306	20241025	141700	48342760	18750	18750	18750	18750	0
307	20241025	141600	48342760	18750	18750	18750	18750	0
308	20241025	141500	48342760	18750	18750	18750	18750	0
309	20241025	141400	48342760	18750	18750	18750	18750	0
310	20241025	141300	48342760	18750	18750	18750	18750	0
311	20241025	141200	48342760	18750	18750	18750	18750	0
312	20241025	141100	48342760	18750	18750	18750	18750	0
313	20241025	141000	48342760	18750	18750	18750	18750	0
314	20241025	140900	48342760	18750	18750	18750	18750	0
315	20241025	140800	48342760	18750	18750	18750	18750	0
316	20241025	140700	48342760	18750	18750	18750	18750	0
317	20241025	140600	48342760	18750	18750	18750	18750	0
318	20241025	140500	48342760	18750	18750	18750	18750	0
319	20241025	140400	48342760	18750	18750	18750	18750	0
320	20241025	140300	48342760	18750	18750	18750	18750	0
321	20241025	140200	48342760	18750	18750	18750	18750	0
322	20241025	140100	48342760	18750	18750	18750	18750	0
323	20241025	140000	48342760	18750	18750	18750	18750	0
324	20241025	135900	48342760	18750	18750	18750	18750	0
325	20241025	135800	48342760	18750	18750	18750	18750	0
326	20241025	135700	48342760	18750	18750	18750	18750	0
327	20241025	135600	48342760	18750	18750	18750	18750	0
328	20241025	135500	48342760	18750	18750	18750	18750	0
329	20241025	135400	48342760	18750	18750	18750	18750	0
330	20241025	135300	48342760	18750	18750	18750	18750	0
331	20241025	135200	48342760	18750	18750	18750	18750	0
332	20241025	135100	48342760	18750	18750	18750	18750	0
333	20241025	135000	48342760	18750	18750	18750	18750	0
334	20241025	134900	48342760	18750	18750	18750	18750	0
335	20241025	134800	48342760	18750	18750	18750	18750	0
336	20241025	134700	48342760	18750	18750	18750	18750	0
337	20241025	134600	48342760	18750	18750	18750	18750	0
338	20241025	134500	48342760	18750	18750	18750	18750	0
339	20241025	134400	48342760	18750	18750	18750	18750	0
340	20241025	134300	48342760	18750	18750	18750	18750	0
341	20241025	134200	48342760	18750	18750	18750	18750	38
342	20241025	134100	47630260	18750	18750	18750	18750	0
343	20241025	134000	47630260	18750	18750	18750	18750	25
344	20241025	133900	47161510	18720	18720	18720	18720	1
345	20241025	133800	47142790	18720	18720	18720	18720	0
346	20241025	133700	47142790	18720	18720	18720	18720	0
347	20241025	133600	47142790	18720	18720	18720	18720	0
348	20241025	133500	47142790	18720	18720	18720	18720	0
349	20241025	133400	47142790	18720	18720	18720	18720	0
350	20241025	133300	47142790	18720	18720	18720	18720	0
351	20241025	133200	47142790	18720	18720	18720	18720	0
352	20241025	133100	47142790	18720	18720	18720	18720	0
353	20241025	133000	47142790	18720	18720	18720	18720	0
354	20241025	132900	47142790	18720	18720	18720	18720	0
355	20241025	132800	47142790	18720	18720	18720	18720	0
356	20241025	132700	47142790	18720	18720	18720	18720	0
357	20241025	132600	47142790	18720	18720	18720	18720	0
358	20241025	132500	47142790	18720	18720	18720	18720	0
359	20241025	132400	47142790	18720	18720	18720	18720	0
360	20241025	132300	47142790	18720	18720	18720	18720	0
361	20241025	132200	47142790	18720	18720	18720	18720	0
362	20241025	132100	47142790	18720	18720	18720	18720	0
363	20241025	132000	47142790	18720	18720	18720	18720	0
364	20241025	131900	47142790	18720	18720	18720	18720	0
365	20241025	131800	47142790	18720	18720	18720	18720	0
366	20241025	131700	47142790	18720	18720	18720	18720	0
367	20241025	131600	47142790	18720	18720	18720	18720	0
368	20241025	131500	47142790	18720	18720	18720	18720	1
369	20241025	131400	47124070	18750	18750	18750	18750	1
370	20241025	131300	47105320	18720	18720	18720	18720	0
371	20241025	131200	47105320	18720	18720	18720	18720	0
372	20241025	131100	47105320	18720	18720	18720	18720	0
373	20241025	131000	47105320	18720	18720	18720	18720	1
374	20241025	130900	47086600	18720	18720	18720	18720	0
375	20241025	130800	47086600	18720	18720	18720	18720	0
376	20241025	130700	47086600	18720	18720	18720	18720	0
377	20241025	130600	47086600	18720	18720	18720	18720	0
378	20241025	130500	47086600	18720	18720	18720	18720	0
379	20241025	130400	47086600	18720	18720	18720	18720	0
380	20241025	130300	47086600	18720	18720	18720	18720	0
381	20241025	130200	47086600	18720	18720	18720	18720	0
382	20241025	130100	47086600	18720	18720	18720	18720	0
383	20241025	130000	47086600	18720	18720	18720	18720	0
384	20241025	125900	47086600	18720	18720	18720	18720	0
385	20241025	125800	47086600	18720	18720	18720	18720	1
386	20241025	125700	47067880	18670	18670	18670	18670	0
387	20241025	125600	47067880	18670	18670	18670	18670	0
388	20241025	125500	47067880	18670	18670	18670	18670	1
389	20241025	125400	47049210	18770	18770	18770	18770	0
390	20241025	125300	47049210	18770	18770	18770	18770	0
391	20241025	125200	47049210	18770	18770	18770	18770	0
392	20241025	125100	47049210	18770	18770	18770	18770	0
393	20241025	125000	47049210	18770	18770	18770	18770	5
394	20241025	124900	46955360	18770	18770	18770	18770	0
395	20241025	124800	46955360	18770	18770	18770	18770	0
396	20241025	124700	46955360	18770	18680	18770	18680	9
397	20241025	124600	46787070	18720	18720	18720	18720	0
398	20241025	124500	46787070	18720	18720	18720	18720	0
399	20241025	124400	46787070	18720	18720	18720	18720	0
400	20241025	124300	46787070	18720	18690	18720	18690	484
401	20241025	124200	37735130	18670	18670	18670	18670	0
402	20241025	124100	37735130	18670	18670	18670	18670	0
403	20241025	124000	37735130	18670	18670	18670	18670	13
404	20241025	123900	37492420	18690	18690	18690	18690	0
405	20241025	123800	37492420	18690	18690	18690	18690	0
406	20241025	123700	37492420	18690	18690	18690	18690	0
407	20241025	123600	37492420	18690	18690	18690	18690	0
408	20241025	123500	37492420	18690	18690	18690	18690	0
409	20241025	123400	37492420	18690	18690	18690	18690	0
410	20241025	123300	37492420	18690	18690	18690	18690	0
411	20241025	123200	37492420	18690	18690	18690	18690	0
412	20241025	123100	37492420	18690	18690	18690	18690	0
413	20241025	123000	37492420	18690	18690	18690	18690	0
414	20241025	122900	37492420	18690	18690	18690	18690	0
415	20241025	122800	37492420	18690	18690	18690	18690	0
416	20241025	122700	37492420	18690	18690	18690	18690	0
417	20241025	122600	37492420	18690	18690	18690	18690	0
418	20241025	122500	37492420	18690	18690	18690	18690	0
419	20241025	122400	37492420	18690	18690	18690	18690	2
420	20241025	122300	37455040	18690	18690	18690	18690	69
421	20241025	122200	36165430	18610	18620	18620	18610	73
422	20241025	122100	34806420	18610	18610	18610	18610	0
423	20241025	122000	34806420	18610	18610	18610	18610	0
424	20241025	121900	34806420	18610	18610	18610	18610	0
425	20241025	121800	34806420	18610	18610	18610	18610	0
426	20241025	121700	34806420	18610	18610	18610	18610	0
427	20241025	121600	34806420	18610	18610	18610	18610	0
428	20241025	121500	34806420	18610	18610	18610	18610	0
429	20241025	121400	34806420	18610	18610	18610	18610	0
430	20241025	121300	34806420	18610	18610	18610	18610	0
431	20241025	121200	34806420	18610	18610	18610	18610	0
432	20241025	121100	34806420	18610	18610	18610	18610	0
433	20241025	121000	34806420	18610	18600	18610	18600	4
434	20241025	120900	34732000	18610	18610	18610	18610	2
435	20241025	120800	34694780	18610	18610	18610	18610	0
436	20241025	120700	34694780	18610	18610	18610	18610	0
437	20241025	120600	34694780	18610	18610	18610	18610	26
438	20241025	120500	34210920	18610	18610	18610	18610	0
439	20241025	120400	34210920	18610	18610	18610	18610	0
440	20241025	120300	34210920	18610	18610	18610	18610	0
441	20241025	120200	34210920	18610	18610	18610	18610	0
442	20241025	120100	34210920	18610	18610	18610	18610	0
443	20241025	120000	34210920	18610	18610	18610	18610	0
444	20241025	115900	34210920	18610	18610	18610	18610	0
445	20241025	115800	34210920	18610	18610	18610	18610	0
446	20241025	115700	34210920	18610	18610	18610	18610	0
447	20241025	115600	34210920	18610	18610	18610	18610	0
448	20241025	115500	34210920	18610	18610	18610	18610	1
449	20241025	115400	34192310	18690	18690	18690	18690	0
450	20241025	115300	34192310	18690	18690	18690	18690	0
451	20241025	115200	34192310	18690	18690	18690	18690	0
452	20241025	115100	34192310	18690	18690	18690	18690	0
453	20241025	115000	34192310	18690	18690	18690	18690	0
454	20241025	114900	34192310	18690	18690	18690	18690	0
455	20241025	114800	34192310	18690	18690	18690	18690	0
456	20241025	114700	34192310	18690	18690	18690	18690	0
457	20241025	114600	34192310	18690	18690	18690	18690	0
458	20241025	114500	34192310	18690	18690	18690	18690	0
459	20241025	114400	34192310	18690	18690	18690	18690	0
460	20241025	114300	34192310	18690	18690	18690	18690	0
461	20241025	114200	34192310	18690	18690	18690	18690	0
462	20241025	114100	34192310	18690	18690	18690	18690	0
463	20241025	114000	34192310	18690	18690	18690	18690	25
464	20241025	113900	33725060	18700	18700	18700	18700	0
465	20241025	113800	33725060	18700	18700	18700	18700	0
466	20241025	113700	33725060	18700	18700	18700	18700	0
467	20241025	113600	33725060	18700	18700	18700	18700	0
468	20241025	113500	33725060	18700	18700	18700	18700	0
469	20241025	113400	33725060	18700	18700	18700	18700	0
470	20241025	113300	33725060	18700	18700	18700	18700	0
471	20241025	113200	33725060	18700	18700	18700	18700	0
472	20241025	113100	33725060	18700	18700	18700	18700	0
473	20241025	113000	33725060	18700	18700	18700	18700	0
474	20241025	112900	33725060	18700	18700	18700	18700	0
475	20241025	112800	33725060	18700	18700	18700	18700	0
476	20241025	112700	33725060	18700	18700	18700	18700	41
477	20241025	112600	32958360	18700	18700	18700	18700	198
478	20241025	112500	29255760	18700	18700	18700	18700	0
479	20241025	112400	29255760	18700	18700	18700	18700	0
480	20241025	112300	29255760	18700	18700	18700	18700	0
481	20241025	112200	29255760	18700	18700	18700	18700	0
482	20241025	112100	29255760	18700	18700	18700	18700	0
483	20241025	112000	29255760	18700	18700	18700	18700	0
484	20241025	111900	29255760	18700	18700	18700	18700	0
485	20241025	111800	29255760	18700	18700	18700	18700	0
486	20241025	111700	29255760	18700	18700	18700	18700	0
487	20241025	111600	29255760	18700	18700	18700	18700	1
488	20241025	111500	29237060	18600	18600	18600	18600	1
489	20241025	111400	29218460	18700	18700	18700	18700	0
490	20241025	111300	29218460	18700	18700	18700	18700	0
491	20241025	111200	29218460	18700	18700	18700	18700	0
492	20241025	111100	29218460	18700	18700	18700	18700	0
493	20241025	111000	29218460	18700	18690	18700	18690	25
494	20241025	110900	28750980	18710	18710	18710	18710	0
495	20241025	110800	28750980	18710	18710	18710	18710	0
496	20241025	110700	28750980	18710	18710	18710	18710	0
497	20241025	110600	28750980	18710	18710	18710	18710	0
498	20241025	110500	28750980	18710	18710	18710	18710	0
499	20241025	110400	28750980	18710	18710	18710	18710	0
500	20241025	110300	28750980	18710	18710	18710	18710	0
501	20241025	110200	28750980	18710	18710	18710	18710	0
502	20241025	110100	28750980	18710	18710	18710	18710	0
503	20241025	110000	28750980	18710	18710	18710	18710	0
504	20241025	105900	28750980	18710	18710	18710	18710	2
505	20241025	105800	28713560	18710	18710	18710	18710	0
506	20241025	105700	28713560	18710	18700	18710	18700	2
507	20241025	105600	28676150	18570	18570	18570	18570	0
508	20241025	105500	28676150	18570	18570	18570	18570	1
509	20241025	105400	28657580	18710	18710	18710	18710	0
510	20241025	105300	28657580	18710	18710	18710	18710	0
511	20241025	105200	28657580	18710	18710	18710	18710	0
512	20241025	105100	28657580	18710	18710	18710	18710	0
513	20241025	105000	28657580	18710	18710	18710	18710	0
514	20241025	104900	28657580	18710	18710	18710	18710	0
515	20241025	104800	28657580	18710	18710	18710	18710	0
516	20241025	104700	28657580	18710	18700	18710	18700	503
517	20241025	104600	19247640	18700	18700	18700	18700	0
518	20241025	104500	19247640	18700	18700	18700	18700	0
519	20241025	104400	19247640	18700	18700	18700	18700	0
520	20241025	104300	19247640	18700	18700	18700	18700	0
521	20241025	104200	19247640	18700	18700	18700	18700	0
522	20241025	104100	19247640	18700	18700	18700	18700	0
523	20241025	104000	19247640	18700	18700	18700	18700	25
524	20241025	103900	18780140	18700	18700	18700	18700	0
525	20241025	103800	18780140	18700	18700	18700	18700	0
526	20241025	103700	18780140	18700	18700	18700	18700	0
527	20241025	103600	18780140	18700	18700	18700	18700	0
528	20241025	103500	18780140	18700	18700	18700	18700	0
529	20241025	103400	18780140	18700	18610	18700	18610	311
530	20241025	103300	12967710	18540	18540	18540	18540	0
531	20241025	103200	12967710	18540	18540	18540	18540	0
532	20241025	103100	12967710	18540	18540	18540	18540	0
533	20241025	103000	12967710	18540	18540	18540	18540	0
534	20241025	102900	12967710	18540	18540	18540	18540	0
535	20241025	102800	12967710	18540	18540	18540	18540	0
536	20241025	102700	12967710	18540	18540	18540	18540	0
537	20241025	102600	12967710	18540	18540	18540	18540	1
538	20241025	102500	12949170	18530	18530	18530	18530	0
539	20241025	102400	12949170	18530	18530	18530	18530	0
540	20241025	102300	12949170	18530	18530	18530	18530	30
541	20241025	102200	12393270	18530	18530	18530	18530	2
542	20241025	102100	12356210	18530	18530	18530	18530	0
543	20241025	102000	12356210	18530	18530	18530	18530	8
544	20241025	101900	12207970	18630	18600	18630	18530	269
545	20241025	101800	7222290	18620	18620	18620	18620	0
546	20241025	101700	7222290	18620	18620	18620	18620	0
547	20241025	101600	7222290	18620	18620	18620	18620	0
548	20241025	101500	7222290	18620	18620	18620	18620	9
549	20241025	101400	7054710	18630	18630	18630	18630	0
550	20241025	101300	7054710	18630	18630	18630	18630	0
551	20241025	101200	7054710	18630	18630	18630	18630	4
552	20241025	101100	6980190	18630	18620	18630	18620	13
553	20241025	101000	6738010	18620	18630	18630	18620	28
554	20241025	100900	6216400	18620	18620	18620	18620	1
555	20241025	100800	6197780	18630	18620	18630	18620	21
556	20241025	100700	5806560	18630	18630	18630	18620	47
557	20241025	100600	4930960	18630	18630	18630	18630	0
558	20241025	100500	4930960	18630	18630	18630	18630	0
559	20241025	100400	4930960	18630	18630	18630	18630	2
560	20241025	100300	4893700	18630	18630	18630	18630	0
561	20241025	100200	4893700	18630	18630	18630	18630	0
562	20241025	100100	4893700	18630	18630	18630	18630	0
563	20241025	100000	4893700	18630	18630	18630	18630	41
564	20241025	095900	4129870	18650	18650	18650	18650	0
565	20241025	095800	4129870	18650	18650	18650	18650	0
566	20241025	095700	4129870	18650	18650	18650	18650	0
567	20241025	095600	4129870	18650	18650	18650	18650	0
568	20241025	095500	4129870	18650	18650	18650	18650	0
569	20241025	095400	4129870	18650	18650	18650	18650	0
570	20241025	095300	4129870	18650	18650	18650	18650	0
571	20241025	095200	4129870	18650	18650	18650	18650	0
572	20241025	095100	4129870	18650	18650	18650	18650	1
573	20241025	095000	4111220	18650	18650	18650	18650	0
574	20241025	094900	4111220	18650	18650	18650	18650	0
575	20241025	094800	4111220	18650	18650	18650	18650	0
576	20241025	094700	4111220	18650	18670	18670	18650	34
577	20241025	094600	3476640	18700	18700	18700	18700	0
578	20241025	094500	3476640	18700	18670	18700	18670	4
579	20241025	094400	3401930	18710	18710	18710	18710	0
580	20241025	094300	3401930	18710	18710	18710	18710	0
581	20241025	094200	3401930	18710	18710	18710	18710	0
582	20241025	094100	3401930	18710	18710	18710	18710	10
583	20241025	094000	3214830	18700	18700	18700	18700	24
584	20241025	093900	2766030	18680	18680	18680	18680	1
585	20241025	093800	2747350	18690	18690	18690	18690	1
586	20241025	093700	2728660	18700	18700	18700	18700	5
587	20241025	093600	2635160	18700	18700	18700	18700	0
588	20241025	093500	2635160	18700	18700	18700	18700	0
589	20241025	093400	2635160	18700	18700	18700	18700	17
590	20241025	093300	2317260	18700	18700	18700	18700	0
591	20241025	093200	2317260	18700	18700	18700	18700	0
592	20241025	093100	2317260	18700	18700	18700	18700	0
593	20241025	093000	2317260	18700	18700	18700	18700	2
594	20241025	092900	2279860	18720	18720	18720	18720	0
595	20241025	092800	2279860	18720	18720	18720	18720	0
596	20241025	092700	2279860	18720	18720	18720	18720	0
597	20241025	092600	2279860	18720	18720	18720	18720	0
598	20241025	092500	2279860	18720	18720	18720	18720	0
599	20241025	092400	2279860	18720	18720	18720	18720	0
600	20241025	092300	2279860	18720	18720	18720	18720	0
601	20241025	092200	2279860	18720	18720	18720	18720	0
602	20241025	092100	2279860	18720	18720	18720	18720	0
603	20241025	092000	2279860	18720	18720	18720	18720	0
604	20241025	091900	2279860	18720	18720	18720	18720	0
605	20241025	091800	2279860	18720	18720	18720	18720	0
606	20241025	091700	2279860	18720	18720	18720	18720	0
607	20241025	091600	2279860	18720	18720	18720	18720	0
608	20241025	091500	2279860	18720	18660	18720	18660	31
609	20241025	091400	1701340	18660	18720	18720	18660	31
610	20241025	091300	1122820	18660	18660	18660	18660	10
611	20241025	091200	936220	18730	18730	18730	18730	0
612	20241025	091100	936220	18730	18730	18730	18730	0
613	20241025	091000	936220	18730	18730	18730	18730	25
614	20241025	090900	467970	18730	18730	18730	18730	0
615	20241025	090800	467970	18730	18730	18730	18730	1
616	20241025	090700	449240	18690	18690	18690	18690	0
617	20241025	090600	449240	18690	18690	18690	18690	0
618	20241025	090500	449240	18690	18690	18690	18690	0
619	20241025	090400	449240	18690	18690	18690	18690	0
620	20241025	090300	449240	18690	18740	18740	18690	11
621	20241025	090200	243600	18700	18700	18700	18700	3
622	20241025	090100	187500	18750	18750	18750	18750	0
623	20241025	090000	187500	18750	18750	18750	18750	10